Format IAGA-2002 | Source of Data IPGP | Station Name Chambon la Foret | IAGA Code CLF | Geodetic Latitude 48.025 | Geodetic Longitude 2.260 | Elevation 145.0 | Reported XYZF | Sensor Orientation HDZF | Digital Sampling 0.2 second | Data Interval Type Filtered 1-second | Data Type Definitive | # | # File added to the data base on the 2018-10-11 | # Conditions of use: | # License: CC BY-NC 4.0 | # http://creativecommons.org/licenses/by-nc/4.0/ | # DOI citation: http://dx.doi.org/10.18715/BCMT.MAG.DEF | # | # For any enquiry, please contact: bcmt@ipgp.fr | # | # 1-second values are computed using a 24 bits digitizer and a | # Gaussian filter of 15 coefficients. | DATE TIME DOY CLFX CLFY CLFZ CLFF | 2015-10-04 00:00:00.000 277 21196.54 102.59 42887.23 47839.53 2015-10-04 00:00:01.000 277 21196.53 102.59 42887.21 47839.53 2015-10-04 00:00:02.000 277 21196.51 102.57 42887.22 47839.52 2015-10-04 00:00:03.000 277 21196.52 102.61 42887.23 47839.53 2015-10-04 00:00:04.000 277 21196.53 102.63 42887.24 47839.55 2015-10-04 00:00:05.000 277 21196.52 102.61 42887.21 47839.53 2015-10-04 00:00:06.000 277 21196.52 102.61 42887.19 47839.52 2015-10-04 00:00:07.000 277 21196.50 102.62 42887.19 47839.54 2015-10-04 00:00:08.000 277 21196.51 102.63 42887.21 47839.52 2015-10-04 00:00:09.000 277 21196.48 102.63 42887.22 47839.52 2015-10-04 00:00:10.000 277 21196.50 102.60 42887.21 47839.53 2015-10-04 00:00:11.000 277 21196.51 102.58 42887.22 47839.56 2015-10-04 00:00:12.000 277 21196.51 102.59 42887.21 47839.53 2015-10-04 00:00:13.000 277 21196.51 102.56 42887.25 47839.55 2015-10-04 00:00:14.000 277 21196.52 102.58 42887.27 47839.52 2015-10-04 00:00:15.000 277 21196.50 102.59 42887.21 47839.55 2015-10-04 00:00:16.000 277 21196.51 102.60 42887.22 47839.53 2015-10-04 00:00:17.000 277 21196.52 102.60 42887.26 47839.55 2015-10-04 00:00:18.000 277 21196.56 102.59 42887.26 47839.56 2015-10-04 00:00:19.000 277 21196.55 102.59 42887.22 47839.54 2015-10-04 00:00:20.000 277 21196.55 102.57 42887.20 47839.56 2015-10-04 00:00:21.000 277 21196.54 102.59 42887.20 47839.52 2015-10-04 00:00:22.000 277 21196.55 102.61 42887.21 47839.56 2015-10-04 00:00:23.000 277 21196.56 102.58 42887.21 47839.53 2015-10-04 00:00:24.000 277 21196.53 102.57 42887.20 47839.54 2015-10-04 00:00:25.000 277 21196.53 102.57 42887.18 47839.53 2015-10-04 00:00:26.000 277 21196.53 102.58 42887.18 47839.54 2015-10-04 00:00:27.000 277 21196.55 102.56 42887.18 47839.54 2015-10-04 00:00:28.000 277 21196.55 102.53 42887.20 47839.54 2015-10-04 00:00:29.000 277 21196.56 102.54 42887.20 47839.54 2015-10-04 00:00:30.000 277 21196.57 102.52 42887.21 47839.55 2015-10-04 00:00:31.000 277 21196.56 102.52 42887.21 47839.55 2015-10-04 00:00:32.000 277 21196.53 102.52 42887.20 47839.54 2015-10-04 00:00:33.000 277 21196.52 102.51 42887.20 47839.55 2015-10-04 00:00:34.000 277 21196.52 102.50 42887.23 47839.53 2015-10-04 00:00:35.000 277 21196.51 102.52 42887.20 47839.54 2015-10-04 00:00:36.000 277 21196.48 102.50 42887.24 47839.52 2015-10-04 00:00:37.000 277 21196.49 102.50 42887.20 47839.54 2015-10-04 00:00:38.000 277 21196.47 102.51 42887.23 47839.52 2015-10-04 00:00:39.000 277 21196.45 102.49 42887.22 47839.50 2015-10-04 00:00:40.000 277 21196.44 102.50 42887.24 47839.51 2015-10-04 00:00:41.000 277 21196.44 102.51 42887.22 47839.52 2015-10-04 00:00:42.000 277 21196.42 102.51 42887.22 47839.50 2015-10-04 00:00:43.000 277 21196.43 102.50 42887.19 47839.49 2015-10-04 00:00:44.000 277 21196.42 102.52 42887.20 47839.48 2015-10-04 00:00:45.000 277 21196.43 102.51 42887.23 47839.46 2015-10-04 00:00:46.000 277 21196.40 102.48 42887.23 47839.48 2015-10-04 00:00:47.000 277 21196.37 102.45 42887.27 47839.50 2015-10-04 00:00:48.000 277 21196.39 102.44 42887.24 47839.49 2015-10-04 00:00:49.000 277 21196.44 102.42 42887.22 47839.49 2015-10-04 00:00:50.000 277 21196.40 102.43 42887.24 47839.53 2015-10-04 00:00:51.000 277 21196.40 102.43 42887.27 47839.53 2015-10-04 00:00:52.000 277 21196.38 102.42 42887.29 47839.52 2015-10-04 00:00:53.000 277 21196.38 102.45 42887.27 47839.51 2015-10-04 00:00:54.000 277 21196.39 102.43 42887.28 47839.53 2015-10-04 00:00:55.000 277 21196.40 102.44 42887.25 47839.53 2015-10-04 00:00:56.000 277 21196.39 102.45 42887.27 47839.53 2015-10-04 00:00:57.000 277 21196.38 102.45 42887.24 47839.54 2015-10-04 00:00:58.000 277 21196.39 102.43 42887.24 47839.55 2015-10-04 00:00:59.000 277 21196.42 102.43 42887.27 47839.53 2015-10-04 00:01:00.000 277 21196.44 102.44 42887.28 47839.55 2015-10-04 00:01:01.000 277 21196.42 102.42 42887.27 47839.53 2015-10-04 00:01:02.000 277 21196.42 102.42 42887.26 47839.55 2015-10-04 00:01:03.000 277 21196.43 102.40 42887.26 47839.56 2015-10-04 00:01:04.000 277 21196.44 102.38 42887.26 47839.56 2015-10-04 00:01:05.000 277 21196.42 102.38 42887.27 47839.57 2015-10-04 00:01:06.000 277 21196.43 102.38 42887.29 47839.55 2015-10-04 00:01:07.000 277 21196.40 102.40 42887.27 47839.56 2015-10-04 00:01:08.000 277 21196.36 102.45 42887.28 47839.56 2015-10-04 00:01:09.000 277 21196.37 102.47 42887.27 47839.52 2015-10-04 00:01:10.000 277 21196.36 102.47 42887.26 47839.52 2015-10-04 00:01:11.000 277 21196.35 102.47 42887.24 47839.51 2015-10-04 00:01:12.000 277 21196.39 102.44 42887.25 47839.50 2015-10-04 00:01:13.000 277 21196.37 102.44 42887.23 47839.48 2015-10-04 00:01:14.000 277 21196.37 102.47 42887.19 47839.47 2015-10-04 00:01:15.000 277 21196.38 102.44 42887.17 47839.48 2015-10-04 00:01:16.000 277 21196.40 102.42 42887.20 47839.45 2015-10-04 00:01:17.000 277 21196.37 102.41 42887.21 47839.49 2015-10-04 00:01:18.000 277 21196.36 102.39 42887.21 47839.49 2015-10-04 00:01:19.000 277 21196.35 102.39 42887.23 47839.46 2015-10-04 00:01:20.000 277 21196.35 102.41 42887.25 47839.49 2015-10-04 00:01:21.000 277 21196.35 102.40 42887.22 47839.46 2015-10-04 00:01:22.000 277 21196.33 102.39 42887.24 47839.49 2015-10-04 00:01:23.000 277 21196.36 102.36 42887.24 47839.50 2015-10-04 00:01:24.000 277 21196.33 102.37 42887.20 47839.45 2015-10-04 00:01:25.000 277 21196.32 102.37 42887.22 47839.47 2015-10-04 00:01:26.000 277 21196.35 102.37 42887.20 47839.49 2015-10-04 00:01:27.000 277 21196.35 102.37 42887.21 47839.47 2015-10-04 00:01:28.000 277 21196.28 102.34 42887.24 47839.46 2015-10-04 00:01:29.000 277 21196.31 102.32 42887.23 47839.46 2015-10-04 00:01:30.000 277 21196.29 102.34 42887.23 47839.46 2015-10-04 00:01:31.000 277 21196.29 102.34 42887.22 47839.45 2015-10-04 00:01:32.000 277 21196.28 102.33 42887.24 47839.46 2015-10-04 00:01:33.000 277 21196.28 102.34 42887.27 47839.44 2015-10-04 00:01:34.000 277 21196.26 102.34 42887.23 47839.45 2015-10-04 00:01:35.000 277 21196.24 102.33 42887.21 47839.44 2015-10-04 00:01:36.000 277 21196.26 102.33 42887.23 47839.43 2015-10-04 00:01:37.000 277 21196.22 102.36 42887.21 47839.43 2015-10-04 00:01:38.000 277 21196.24 102.35 42887.24 47839.40 2015-10-04 00:01:39.000 277 21196.24 102.35 42887.24 47839.40 2015-10-04 00:01:40.000 277 21196.22 102.35 42887.23 47839.38 2015-10-04 00:01:41.000 277 21196.22 102.35 42887.22 47839.40 2015-10-04 00:01:42.000 277 21196.21 102.33 42887.20 47839.38 2015-10-04 00:01:43.000 277 21196.19 102.32 42887.21 47839.40 2015-10-04 00:01:44.000 277 21196.19 102.32 42887.22 47839.38 2015-10-04 00:01:45.000 277 21196.19 102.33 42887.21 47839.37 2015-10-04 00:01:46.000 277 21196.18 102.33 42887.22 47839.40 2015-10-04 00:01:47.000 277 21196.18 102.33 42887.20 47839.37 2015-10-04 00:01:48.000 277 21196.17 102.32 42887.20 47839.36 2015-10-04 00:01:49.000 277 21196.13 102.32 42887.20 47839.36 2015-10-04 00:01:50.000 277 21196.14 102.32 42887.20 47839.34 2015-10-04 00:01:51.000 277 21196.12 102.31 42887.20 47839.33 2015-10-04 00:01:52.000 277 21196.11 102.32 42887.16 47839.32 2015-10-04 00:01:53.000 277 21196.10 102.32 42887.16 47839.32 2015-10-04 00:01:54.000 277 21196.12 102.33 42887.15 47839.32 2015-10-04 00:01:55.000 277 21196.07 102.35 42887.18 47839.31 2015-10-04 00:01:56.000 277 21196.07 102.35 42887.17 47839.30 2015-10-04 00:01:57.000 277 21196.07 102.35 42887.16 47839.31 2015-10-04 00:01:58.000 277 21196.07 102.37 42887.21 47839.29 2015-10-04 00:01:59.000 277 21196.05 102.40 42887.17 47839.30 2015-10-04 00:02:00.000 277 21196.09 102.39 42887.14 47839.27 2015-10-04 00:02:01.000 277 21196.10 102.38 42887.14 47839.27 2015-10-04 00:02:02.000 277 21196.07 102.37 42887.12 47839.30 2015-10-04 00:02:03.000 277 21196.04 102.37 42887.12 47839.28 2015-10-04 00:02:04.000 277 21196.08 102.35 42887.14 47839.27 2015-10-04 00:02:05.000 277 21196.09 102.36 42887.13 47839.28 2015-10-04 00:02:06.000 277 21196.11 102.36 42887.13 47839.27 2015-10-04 00:02:07.000 277 21196.08 102.36 42887.12 47839.28 2015-10-04 00:02:08.000 277 21196.05 102.36 42887.11 47839.26 2015-10-04 00:02:09.000 277 21196.06 102.35 42887.13 47839.26 2015-10-04 00:02:10.000 277 21196.06 102.35 42887.13 47839.25 2015-10-04 00:02:11.000 277 21196.06 102.34 42887.13 47839.27 2015-10-04 00:02:12.000 277 21196.06 102.33 42887.12 47839.25 2015-10-04 00:02:13.000 277 21196.04 102.34 42887.13 47839.23 2015-10-04 00:02:14.000 277 21196.03 102.38 42887.17 47839.25 2015-10-04 00:02:15.000 277 21196.03 102.37 42887.15 47839.24 2015-10-04 00:02:16.000 277 21196.04 102.37 42887.12 47839.24 2015-10-04 00:02:17.000 277 21196.05 102.37 42887.12 47839.23 2015-10-04 00:02:18.000 277 21196.09 102.35 42887.18 47839.23 2015-10-04 00:02:19.000 277 21196.06 102.36 42887.15 47839.23 2015-10-04 00:02:20.000 277 21196.03 102.35 42887.11 47839.22 2015-10-04 00:02:21.000 277 21196.04 102.35 42887.08 47839.22 2015-10-04 00:02:22.000 277 21196.02 102.36 42887.11 47839.22 2015-10-04 00:02:23.000 277 21196.04 102.34 42887.10 47839.21 2015-10-04 00:02:24.000 277 21196.05 102.38 42887.10 47839.25 2015-10-04 00:02:25.000 277 21196.04 102.36 42887.12 47839.24 2015-10-04 00:02:26.000 277 21196.03 102.36 42887.07 47839.21 2015-10-04 00:02:27.000 277 21196.02 102.35 42887.10 47839.21 2015-10-04 00:02:28.000 277 21196.03 102.35 42887.11 47839.22 2015-10-04 00:02:29.000 277 21196.05 102.33 42887.14 47839.22 2015-10-04 00:02:30.000 277 21196.02 102.31 42887.14 47839.23 2015-10-04 00:02:31.000 277 21196.01 102.34 42887.14 47839.22 2015-10-04 00:02:32.000 277 21196.06 102.32 42887.15 47839.23 2015-10-04 00:02:33.000 277 21196.03 102.32 42887.14 47839.22 2015-10-04 00:02:34.000 277 21196.05 102.30 42887.16 47839.26 2015-10-04 00:02:35.000 277 21196.07 102.30 42887.12 47839.23 2015-10-04 00:02:36.000 277 21196.06 102.29 42887.09 47839.22 2015-10-04 00:02:37.000 277 21196.04 102.30 42887.12 47839.23 2015-10-04 00:02:38.000 277 21196.07 102.28 42887.11 47839.24 2015-10-04 00:02:39.000 277 21196.05 102.27 42887.11 47839.24 2015-10-04 00:02:40.000 277 21196.04 102.26 42887.11 47839.24 2015-10-04 00:02:41.000 277 21196.05 102.27 42887.07 47839.24 2015-10-04 00:02:42.000 277 21196.08 102.27 42887.10 47839.25 2015-10-04 00:02:43.000 277 21196.06 102.29 42887.12 47839.23 2015-10-04 00:02:44.000 277 21196.06 102.28 42887.14 47839.26 2015-10-04 00:02:45.000 277 21196.07 102.30 42887.13 47839.25 2015-10-04 00:02:46.000 277 21196.08 102.29 42887.10 47839.26 2015-10-04 00:02:47.000 277 21196.11 102.31 42887.11 47839.27 2015-10-04 00:02:48.000 277 21196.09 102.31 42887.13 47839.26 2015-10-04 00:02:49.000 277 21196.10 102.32 42887.11 47839.28 2015-10-04 00:02:50.000 277 21196.11 102.28 42887.12 47839.27 2015-10-04 00:02:51.000 277 21196.11 102.28 42887.13 47839.27 2015-10-04 00:02:52.000 277 21196.13 102.31 42887.15 47839.27 2015-10-04 00:02:53.000 277 21196.15 102.31 42887.13 47839.28 2015-10-04 00:02:54.000 277 21196.15 102.30 42887.14 47839.28 2015-10-04 00:02:55.000 277 21196.11 102.33 42887.10 47839.30 2015-10-04 00:02:56.000 277 21196.11 102.31 42887.12 47839.30 2015-10-04 00:02:57.000 277 21196.14 102.31 42887.12 47839.29 2015-10-04 00:02:58.000 277 21196.16 102.34 42887.14 47839.28 2015-10-04 00:02:59.000 277 21196.13 102.34 42887.11 47839.28 2015-10-04 00:03:00.000 277 21196.12 102.33 42887.14 47839.27 2015-10-04 00:03:01.000 277 21196.10 102.33 42887.12 47839.29 2015-10-04 00:03:02.000 277 21196.10 102.36 42887.11 47839.28 2015-10-04 00:03:03.000 277 21196.10 102.37 42887.10 47839.29 2015-10-04 00:03:04.000 277 21196.09 102.34 42887.12 47839.28 2015-10-04 00:03:05.000 277 21196.10 102.37 42887.12 47839.27 2015-10-04 00:03:06.000 277 21196.10 102.41 42887.12 47839.28 2015-10-04 00:03:07.000 277 21196.11 102.38 42887.12 47839.29 2015-10-04 00:03:08.000 277 21196.10 102.35 42887.12 47839.25 2015-10-04 00:03:09.000 277 21196.11 102.35 42887.13 47839.27 2015-10-04 00:03:10.000 277 21196.11 102.34 42887.13 47839.26 2015-10-04 00:03:11.000 277 21196.12 102.32 42887.13 47839.28 2015-10-04 00:03:12.000 277 21196.13 102.34 42887.12 47839.27 2015-10-04 00:03:13.000 277 21196.12 102.36 42887.11 47839.30 2015-10-04 00:03:14.000 277 21196.17 102.33 42887.15 47839.27 2015-10-04 00:03:15.000 277 21196.19 102.29 42887.21 47839.31 2015-10-04 00:03:16.000 277 21196.20 102.27 42887.22 47839.35 2015-10-04 00:03:17.000 277 21196.26 102.28 42887.18 47839.38 2015-10-04 00:03:18.000 277 21196.28 102.32 42887.16 47839.40 2015-10-04 00:03:19.000 277 21196.30 102.33 42887.19 47839.41 2015-10-04 00:03:20.000 277 21196.32 102.34 42887.19 47839.41 2015-10-04 00:03:21.000 277 21196.31 102.34 42887.21 47839.43 2015-10-04 00:03:22.000 277 21196.32 102.35 42887.22 47839.44 2015-10-04 00:03:23.000 277 21196.32 102.35 42887.26 47839.43 2015-10-04 00:03:24.000 277 21196.33 102.38 42887.22 47839.43 2015-10-04 00:03:25.000 277 21196.35 102.39 42887.21 47839.46 2015-10-04 00:03:26.000 277 21196.35 102.40 42887.23 47839.44 2015-10-04 00:03:27.000 277 21196.36 102.40 42887.21 47839.45 2015-10-04 00:03:28.000 277 21196.37 102.39 42887.22 47839.46 2015-10-04 00:03:29.000 277 21196.35 102.38 42887.21 47839.45 2015-10-04 00:03:30.000 277 21196.37 102.42 42887.21 47839.45 2015-10-04 00:03:31.000 277 21196.37 102.42 42887.20 47839.46 2015-10-04 00:03:32.000 277 21196.38 102.44 42887.22 47839.44 2015-10-04 00:03:33.000 277 21196.40 102.43 42887.19 47839.44 2015-10-04 00:03:34.000 277 21196.39 102.43 42887.20 47839.46 2015-10-04 00:03:35.000 277 21196.37 102.43 42887.23 47839.45 2015-10-04 00:03:36.000 277 21196.37 102.45 42887.21 47839.47 2015-10-04 00:03:37.000 277 21196.34 102.49 42887.20 47839.46 2015-10-04 00:03:38.000 277 21196.37 102.44 42887.23 47839.45 2015-10-04 00:03:39.000 277 21196.34 102.43 42887.23 47839.46 2015-10-04 00:03:40.000 277 21196.32 102.46 42887.22 47839.44 2015-10-04 00:03:41.000 277 21196.35 102.46 42887.24 47839.46 2015-10-04 00:03:42.000 277 21196.34 102.45 42887.21 47839.45 2015-10-04 00:03:43.000 277 21196.39 102.44 42887.20 47839.44 2015-10-04 00:03:44.000 277 21196.34 102.44 42887.21 47839.46 2015-10-04 00:03:45.000 277 21196.34 102.42 42887.24 47839.45 2015-10-04 00:03:46.000 277 21196.32 102.41 42887.24 47839.47 2015-10-04 00:03:47.000 277 21196.32 102.42 42887.23 47839.45 2015-10-04 00:03:48.000 277 21196.30 102.41 42887.25 47839.47 2015-10-04 00:03:49.000 277 21196.28 102.39 42887.27 47839.45 2015-10-04 00:03:50.000 277 21196.29 102.38 42887.23 47839.44 2015-10-04 00:03:51.000 277 21196.27 102.38 42887.22 47839.42 2015-10-04 00:03:52.000 277 21196.26 102.39 42887.25 47839.44 2015-10-04 00:03:53.000 277 21196.21 102.38 42887.23 47839.44 2015-10-04 00:03:54.000 277 21196.19 102.39 42887.21 47839.41 2015-10-04 00:03:55.000 277 21196.22 102.37 42887.18 47839.41 2015-10-04 00:03:56.000 277 21196.18 102.39 42887.21 47839.40 2015-10-04 00:03:57.000 277 21196.17 102.39 42887.19 47839.39 2015-10-04 00:03:58.000 277 21196.19 102.43 42887.18 47839.40 2015-10-04 00:03:59.000 277 21196.18 102.41 42887.20 47839.37 2015-10-04 00:04:00.000 277 21196.20 102.41 42887.19 47839.40 2015-10-04 00:04:01.000 277 21196.20 102.40 42887.17 47839.38 2015-10-04 00:04:02.000 277 21196.18 102.41 42887.20 47839.39 2015-10-04 00:04:03.000 277 21196.19 102.42 42887.20 47839.38 2015-10-04 00:04:04.000 277 21196.20 102.44 42887.22 47839.36 2015-10-04 00:04:05.000 277 21196.17 102.43 42887.23 47839.39 2015-10-04 00:04:06.000 277 21196.19 102.42 42887.19 47839.37 2015-10-04 00:04:07.000 277 21196.21 102.42 42887.20 47839.38 2015-10-04 00:04:08.000 277 21196.24 102.42 42887.21 47839.37 2015-10-04 00:04:09.000 277 21196.21 102.42 42887.21 47839.39 2015-10-04 00:04:10.000 277 21196.21 102.43 42887.19 47839.36 2015-10-04 00:04:11.000 277 21196.24 102.43 42887.20 47839.38 2015-10-04 00:04:12.000 277 21196.22 102.47 42887.19 47839.36 2015-10-04 00:04:13.000 277 21196.21 102.48 42887.18 47839.37 2015-10-04 00:04:14.000 277 21196.21 102.47 42887.19 47839.36 2015-10-04 00:04:15.000 277 21196.22 102.50 42887.17 47839.35 2015-10-04 00:04:16.000 277 21196.22 102.52 42887.15 47839.35 2015-10-04 00:04:17.000 277 21196.20 102.54 42887.14 47839.34 2015-10-04 00:04:18.000 277 21196.17 102.54 42887.14 47839.31 2015-10-04 00:04:19.000 277 21196.16 102.55 42887.11 47839.31 2015-10-04 00:04:20.000 277 21196.15 102.52 42887.10 47839.28 2015-10-04 00:04:21.000 277 21196.15 102.55 42887.11 47839.28 2015-10-04 00:04:22.000 277 21196.15 102.55 42887.09 47839.28 2015-10-04 00:04:23.000 277 21196.13 102.57 42887.08 47839.28 2015-10-04 00:04:24.000 277 21196.15 102.58 42887.11 47839.24 2015-10-04 00:04:25.000 277 21196.16 102.56 42887.09 47839.26 2015-10-04 00:04:26.000 277 21196.12 102.55 42887.09 47839.24 2015-10-04 00:04:27.000 277 21196.11 102.54 42887.07 47839.24 2015-10-04 00:04:28.000 277 21196.14 102.55 42887.08 47839.25 2015-10-04 00:04:29.000 277 21196.15 102.55 42887.08 47839.24 2015-10-04 00:04:30.000 277 21196.10 102.56 42887.06 47839.25 2015-10-04 00:04:31.000 277 21196.10 102.57 42887.08 47839.26 2015-10-04 00:04:32.000 277 21196.09 102.56 42887.07 47839.24 2015-10-04 00:04:33.000 277 21196.10 102.56 42887.08 47839.25 2015-10-04 00:04:34.000 277 21196.11 102.56 42887.10 47839.25 2015-10-04 00:04:35.000 277 21196.09 102.58 42887.05 47839.24 2015-10-04 00:04:36.000 277 21196.10 102.56 42887.08 47839.25 2015-10-04 00:04:37.000 277 21196.10 102.55 42887.11 47839.24 2015-10-04 00:04:38.000 277 21196.09 102.54 42887.06 47839.25 2015-10-04 00:04:39.000 277 21196.12 102.55 42887.07 47839.23 2015-10-04 00:04:40.000 277 21196.11 102.52 42887.06 47839.23 2015-10-04 00:04:41.000 277 21196.13 102.53 42887.08 47839.26 2015-10-04 00:04:42.000 277 21196.13 102.54 42887.09 47839.26 2015-10-04 00:04:43.000 277 21196.13 102.55 42887.08 47839.24 2015-10-04 00:04:44.000 277 21196.14 102.56 42887.11 47839.26 2015-10-04 00:04:45.000 277 21196.12 102.54 42887.11 47839.27 2015-10-04 00:04:46.000 277 21196.12 102.55 42887.11 47839.25 2015-10-04 00:04:47.000 277 21196.08 102.57 42887.10 47839.27 2015-10-04 00:04:48.000 277 21196.05 102.56 42887.07 47839.25 2015-10-04 00:04:49.000 277 21196.08 102.55 42887.11 47839.23 2015-10-04 00:04:50.000 277 21196.12 102.51 42887.09 47839.26 2015-10-04 00:04:51.000 277 21196.11 102.49 42887.10 47839.25 2015-10-04 00:04:52.000 277 21196.10 102.51 42887.10 47839.27 2015-10-04 00:04:53.000 277 21196.10 102.51 42887.11 47839.27 2015-10-04 00:04:54.000 277 21196.12 102.50 42887.13 47839.27 2015-10-04 00:04:55.000 277 21196.13 102.49 42887.14 47839.28 2015-10-04 00:04:56.000 277 21196.15 102.47 42887.14 47839.28 2015-10-04 00:04:57.000 277 21196.14 102.46 42887.13 47839.29 2015-10-04 00:04:58.000 277 21196.14 102.47 42887.12 47839.29 2015-10-04 00:04:59.000 277 21196.14 102.45 42887.11 47839.28 2015-10-04 00:05:00.000 277 21196.16 102.44 42887.15 47839.30 2015-10-04 00:05:01.000 277 21196.15 102.45 42887.18 47839.31 2015-10-04 00:05:02.000 277 21196.18 102.44 42887.17 47839.33 2015-10-04 00:05:03.000 277 21196.19 102.44 42887.18 47839.32 2015-10-04 00:05:04.000 277 21196.18 102.43 42887.15 47839.33 2015-10-04 00:05:05.000 277 21196.19 102.40 42887.15 47839.34 2015-10-04 00:05:06.000 277 21196.20 102.38 42887.18 47839.35 2015-10-04 00:05:07.000 277 21196.19 102.41 42887.19 47839.36 2015-10-04 00:05:08.000 277 21196.20 102.41 42887.22 47839.38 2015-10-04 00:05:09.000 277 21196.19 102.42 42887.23 47839.41 2015-10-04 00:05:10.000 277 21196.19 102.42 42887.20 47839.37 2015-10-04 00:05:11.000 277 21196.20 102.42 42887.20 47839.41 2015-10-04 00:05:12.000 277 21196.22 102.41 42887.22 47839.38 2015-10-04 00:05:13.000 277 21196.20 102.40 42887.23 47839.40 2015-10-04 00:05:14.000 277 21196.19 102.41 42887.24 47839.40 2015-10-04 00:05:15.000 277 21196.20 102.42 42887.24 47839.40 2015-10-04 00:05:16.000 277 21196.20 102.43 42887.24 47839.42 2015-10-04 00:05:17.000 277 21196.19 102.46 42887.26 47839.39 2015-10-04 00:05:18.000 277 21196.21 102.46 42887.22 47839.41 2015-10-04 00:05:19.000 277 21196.18 102.46 42887.22 47839.42 2015-10-04 00:05:20.000 277 21196.20 102.47 42887.21 47839.38 2015-10-04 00:05:21.000 277 21196.23 102.43 42887.19 47839.42 2015-10-04 00:05:22.000 277 21196.23 102.43 42887.20 47839.40 2015-10-04 00:05:23.000 277 21196.22 102.48 42887.26 47839.41 2015-10-04 00:05:24.000 277 21196.22 102.50 42887.20 47839.41 2015-10-04 00:05:25.000 277 21196.24 102.47 42887.19 47839.40 2015-10-04 00:05:26.000 277 21196.25 102.49 42887.16 47839.41 2015-10-04 00:05:27.000 277 21196.24 102.51 42887.17 47839.40 2015-10-04 00:05:28.000 277 21196.24 102.51 42887.17 47839.39 2015-10-04 00:05:29.000 277 21196.22 102.52 42887.18 47839.38 2015-10-04 00:05:30.000 277 21196.25 102.53 42887.18 47839.39 2015-10-04 00:05:31.000 277 21196.23 102.53 42887.15 47839.38 2015-10-04 00:05:32.000 277 21196.22 102.53 42887.16 47839.39 2015-10-04 00:05:33.000 277 21196.26 102.52 42887.18 47839.38 2015-10-04 00:05:34.000 277 21196.24 102.52 42887.20 47839.38 2015-10-04 00:05:35.000 277 21196.21 102.50 42887.18 47839.37 2015-10-04 00:05:36.000 277 21196.21 102.52 42887.21 47839.38 2015-10-04 00:05:37.000 277 21196.21 102.52 42887.18 47839.38 2015-10-04 00:05:38.000 277 21196.20 102.53 42887.16 47839.37 2015-10-04 00:05:39.000 277 21196.20 102.53 42887.18 47839.39 2015-10-04 00:05:40.000 277 21196.20 102.53 42887.20 47839.37 2015-10-04 00:05:41.000 277 21196.21 102.53 42887.17 47839.36 2015-10-04 00:05:42.000 277 21196.19 102.53 42887.19 47839.37 2015-10-04 00:05:43.000 277 21196.18 102.55 42887.19 47839.37 2015-10-04 00:05:44.000 277 21196.18 102.55 42887.20 47839.35 2015-10-04 00:05:45.000 277 21196.18 102.52 42887.20 47839.35 2015-10-04 00:05:46.000 277 21196.17 102.53 42887.17 47839.35 2015-10-04 00:05:47.000 277 21196.16 102.55 42887.17 47839.35 2015-10-04 00:05:48.000 277 21196.17 102.54 42887.16 47839.38 2015-10-04 00:05:49.000 277 21196.19 102.54 42887.17 47839.34 2015-10-04 00:05:50.000 277 21196.17 102.55 42887.17 47839.36 2015-10-04 00:05:51.000 277 21196.16 102.55 42887.19 47839.35 2015-10-04 00:05:52.000 277 21196.17 102.53 42887.16 47839.37 2015-10-04 00:05:53.000 277 21196.18 102.49 42887.13 47839.36 2015-10-04 00:05:54.000 277 21196.19 102.48 42887.15 47839.37 2015-10-04 00:05:55.000 277 21196.20 102.47 42887.20 47839.36 2015-10-04 00:05:56.000 277 21196.19 102.47 42887.18 47839.35 2015-10-04 00:05:57.000 277 21196.20 102.48 42887.16 47839.35 2015-10-04 00:05:58.000 277 21196.17 102.47 42887.18 47839.38 2015-10-04 00:05:59.000 277 21196.17 102.48 42887.16 47839.37 2015-10-04 00:06:00.000 277 21196.17 102.47 42887.18 47839.37 2015-10-04 00:06:01.000 277 21196.18 102.47 42887.17 47839.38 2015-10-04 00:06:02.000 277 21196.18 102.47 42887.16 47839.39 2015-10-04 00:06:03.000 277 21196.21 102.44 42887.21 47839.39 2015-10-04 00:06:04.000 277 21196.19 102.45 42887.22 47839.39 2015-10-04 00:06:05.000 277 21196.23 102.42 42887.21 47839.39 2015-10-04 00:06:06.000 277 21196.27 102.40 42887.21 47839.42 2015-10-04 00:06:07.000 277 21196.29 102.36 42887.24 47839.41 2015-10-04 00:06:08.000 277 21196.29 102.35 42887.23 47839.47 2015-10-04 00:06:09.000 277 21196.30 102.35 42887.22 47839.45 2015-10-04 00:06:10.000 277 21196.34 102.36 42887.24 47839.49 2015-10-04 00:06:11.000 277 21196.34 102.36 42887.24 47839.48 2015-10-04 00:06:12.000 277 21196.33 102.38 42887.25 47839.47 2015-10-04 00:06:13.000 277 21196.34 102.40 42887.24 47839.50 2015-10-04 00:06:14.000 277 21196.36 102.37 42887.27 47839.49 2015-10-04 00:06:15.000 277 21196.35 102.40 42887.26 47839.49 2015-10-04 00:06:16.000 277 21196.35 102.40 42887.23 47839.50 2015-10-04 00:06:17.000 277 21196.35 102.38 42887.25 47839.52 2015-10-04 00:06:18.000 277 21196.40 102.37 42887.27 47839.50 2015-10-04 00:06:19.000 277 21196.40 102.37 42887.27 47839.52 2015-10-04 00:06:20.000 277 21196.41 102.39 42887.25 47839.51 2015-10-04 00:06:21.000 277 21196.39 102.39 42887.22 47839.53 2015-10-04 00:06:22.000 277 21196.37 102.41 42887.23 47839.53 2015-10-04 00:06:23.000 277 21196.39 102.40 42887.24 47839.52 2015-10-04 00:06:24.000 277 21196.40 102.43 42887.27 47839.52 2015-10-04 00:06:25.000 277 21196.44 102.45 42887.23 47839.50 2015-10-04 00:06:26.000 277 21196.44 102.46 42887.21 47839.52 2015-10-04 00:06:27.000 277 21196.43 102.47 42887.21 47839.51 2015-10-04 00:06:28.000 277 21196.43 102.47 42887.18 47839.51 2015-10-04 00:06:29.000 277 21196.44 102.50 42887.19 47839.48 2015-10-04 00:06:30.000 277 21196.48 102.49 42887.17 47839.48 2015-10-04 00:06:31.000 277 21196.47 102.49 42887.18 47839.48 2015-10-04 00:06:32.000 277 21196.51 102.50 42887.18 47839.49 2015-10-04 00:06:33.000 277 21196.51 102.52 42887.15 47839.49 2015-10-04 00:06:34.000 277 21196.51 102.50 42887.14 47839.49 2015-10-04 00:06:35.000 277 21196.51 102.48 42887.17 47839.50 2015-10-04 00:06:36.000 277 21196.52 102.50 42887.16 47839.50 2015-10-04 00:06:37.000 277 21196.53 102.49 42887.14 47839.50 2015-10-04 00:06:38.000 277 21196.54 102.51 42887.12 47839.48 2015-10-04 00:06:39.000 277 21196.53 102.50 42887.14 47839.51 2015-10-04 00:06:40.000 277 21196.53 102.51 42887.11 47839.50 2015-10-04 00:06:41.000 277 21196.54 102.53 42887.16 47839.52 2015-10-04 00:06:42.000 277 21196.57 102.51 42887.16 47839.49 2015-10-04 00:06:43.000 277 21196.55 102.52 42887.14 47839.49 2015-10-04 00:06:44.000 277 21196.55 102.52 42887.13 47839.51 2015-10-04 00:06:45.000 277 21196.55 102.51 42887.13 47839.48 2015-10-04 00:06:46.000 277 21196.58 102.52 42887.17 47839.51 2015-10-04 00:06:47.000 277 21196.60 102.49 42887.16 47839.50 2015-10-04 00:06:48.000 277 21196.61 102.47 42887.17 47839.50 2015-10-04 00:06:49.000 277 21196.62 102.46 42887.13 47839.51 2015-10-04 00:06:50.000 277 21196.60 102.48 42887.13 47839.52 2015-10-04 00:06:51.000 277 21196.59 102.49 42887.14 47839.51 2015-10-04 00:06:52.000 277 21196.60 102.49 42887.17 47839.52 2015-10-04 00:06:53.000 277 21196.57 102.51 42887.16 47839.52 2015-10-04 00:06:54.000 277 21196.61 102.49 42887.15 47839.52 2015-10-04 00:06:55.000 277 21196.62 102.48 42887.13 47839.51 2015-10-04 00:06:56.000 277 21196.62 102.49 42887.11 47839.54 2015-10-04 00:06:57.000 277 21196.63 102.48 42887.13 47839.53 2015-10-04 00:06:58.000 277 21196.64 102.48 42887.13 47839.54 2015-10-04 00:06:59.000 277 21196.61 102.50 42887.10 47839.52 2015-10-04 00:07:00.000 277 21196.61 102.48 42887.13 47839.52 2015-10-04 00:07:01.000 277 21196.60 102.46 42887.14 47839.53 2015-10-04 00:07:02.000 277 21196.60 102.48 42887.13 47839.53 2015-10-04 00:07:03.000 277 21196.61 102.47 42887.12 47839.54 2015-10-04 00:07:04.000 277 21196.64 102.46 42887.12 47839.53 2015-10-04 00:07:05.000 277 21196.65 102.46 42887.12 47839.55 2015-10-04 00:07:06.000 277 21196.65 102.43 42887.15 47839.56 2015-10-04 00:07:07.000 277 21196.64 102.43 42887.16 47839.54 2015-10-04 00:07:08.000 277 21196.64 102.44 42887.16 47839.58 2015-10-04 00:07:09.000 277 21196.64 102.44 42887.16 47839.59 2015-10-04 00:07:10.000 277 21196.66 102.43 42887.20 47839.56 2015-10-04 00:07:11.000 277 21196.67 102.44 42887.20 47839.59 2015-10-04 00:07:12.000 277 21196.67 102.44 42887.20 47839.60 2015-10-04 00:07:13.000 277 21196.65 102.44 42887.16 47839.59 2015-10-04 00:07:14.000 277 21196.68 102.44 42887.16 47839.57 2015-10-04 00:07:15.000 277 21196.66 102.46 42887.14 47839.57 2015-10-04 00:07:16.000 277 21196.65 102.48 42887.14 47839.57 2015-10-04 00:07:17.000 277 21196.67 102.45 42887.13 47839.59 2015-10-04 00:07:18.000 277 21196.66 102.45 42887.13 47839.56 2015-10-04 00:07:19.000 277 21196.66 102.47 42887.17 47839.57 2015-10-04 00:07:20.000 277 21196.67 102.48 42887.14 47839.57 2015-10-04 00:07:21.000 277 21196.68 102.48 42887.15 47839.57 2015-10-04 00:07:22.000 277 21196.69 102.49 42887.12 47839.53 2015-10-04 00:07:23.000 277 21196.70 102.49 42887.13 47839.57 2015-10-04 00:07:24.000 277 21196.68 102.50 42887.13 47839.56 2015-10-04 00:07:25.000 277 21196.70 102.50 42887.11 47839.56 2015-10-04 00:07:26.000 277 21196.72 102.49 42887.12 47839.56 2015-10-04 00:07:27.000 277 21196.72 102.48 42887.10 47839.58 2015-10-04 00:07:28.000 277 21196.69 102.46 42887.08 47839.56 2015-10-04 00:07:29.000 277 21196.72 102.46 42887.10 47839.59 2015-10-04 00:07:30.000 277 21196.71 102.48 42887.09 47839.59 2015-10-04 00:07:31.000 277 21196.72 102.49 42887.07 47839.59 2015-10-04 00:07:32.000 277 21196.75 102.50 42887.04 47839.59 2015-10-04 00:07:33.000 277 21196.74 102.49 42887.11 47839.59 2015-10-04 00:07:34.000 277 21196.77 102.47 42887.10 47839.61 2015-10-04 00:07:35.000 277 21196.77 102.46 42887.12 47839.59 2015-10-04 00:07:36.000 277 21196.78 102.46 42887.09 47839.61 2015-10-04 00:07:37.000 277 21196.79 102.44 42887.10 47839.61 2015-10-04 00:07:38.000 277 21196.77 102.45 42887.13 47839.63 2015-10-04 00:07:39.000 277 21196.77 102.45 42887.13 47839.61 2015-10-04 00:07:40.000 277 21196.79 102.43 42887.11 47839.64 2015-10-04 00:07:41.000 277 21196.82 102.45 42887.12 47839.63 2015-10-04 00:07:42.000 277 21196.82 102.45 42887.16 47839.64 2015-10-04 00:07:43.000 277 21196.80 102.45 42887.14 47839.64 2015-10-04 00:07:44.000 277 21196.83 102.46 42887.12 47839.62 2015-10-04 00:07:45.000 277 21196.84 102.46 42887.12 47839.67 2015-10-04 00:07:46.000 277 21196.83 102.46 42887.15 47839.64 2015-10-04 00:07:47.000 277 21196.85 102.46 42887.17 47839.63 2015-10-04 00:07:48.000 277 21196.85 102.45 42887.17 47839.66 2015-10-04 00:07:49.000 277 21196.83 102.42 42887.18 47839.65 2015-10-04 00:07:50.000 277 21196.83 102.44 42887.17 47839.66 2015-10-04 00:07:51.000 277 21196.87 102.44 42887.17 47839.66 2015-10-04 00:07:52.000 277 21196.89 102.42 42887.17 47839.65 2015-10-04 00:07:53.000 277 21196.87 102.44 42887.16 47839.68 2015-10-04 00:07:54.000 277 21196.88 102.46 42887.17 47839.68 2015-10-04 00:07:55.000 277 21196.89 102.43 42887.15 47839.65 2015-10-04 00:07:56.000 277 21196.88 102.45 42887.13 47839.67 2015-10-04 00:07:57.000 277 21196.88 102.45 42887.18 47839.69 2015-10-04 00:07:58.000 277 21196.90 102.43 42887.19 47839.67 2015-10-04 00:07:59.000 277 21196.90 102.42 42887.17 47839.66 2015-10-04 00:08:00.000 277 21196.88 102.42 42887.17 47839.68 2015-10-04 00:08:01.000 277 21196.88 102.42 42887.15 47839.67 2015-10-04 00:08:02.000 277 21196.89 102.44 42887.16 47839.68 2015-10-04 00:08:03.000 277 21196.85 102.47 42887.16 47839.68 2015-10-04 00:08:04.000 277 21196.84 102.47 42887.16 47839.67 2015-10-04 00:08:05.000 277 21196.83 102.46 42887.18 47839.67 2015-10-04 00:08:06.000 277 21196.83 102.45 42887.18 47839.66 2015-10-04 00:08:07.000 277 21196.82 102.46 42887.22 47839.67 2015-10-04 00:08:08.000 277 21196.83 102.46 42887.22 47839.67 2015-10-04 00:08:09.000 277 21196.85 102.48 42887.20 47839.67 2015-10-04 00:08:10.000 277 21196.84 102.50 42887.20 47839.67 2015-10-04 00:08:11.000 277 21196.83 102.51 42887.18 47839.63 2015-10-04 00:08:12.000 277 21196.83 102.50 42887.18 47839.65 2015-10-04 00:08:13.000 277 21196.81 102.50 42887.20 47839.64 2015-10-04 00:08:14.000 277 21196.81 102.52 42887.19 47839.65 2015-10-04 00:08:15.000 277 21196.79 102.52 42887.17 47839.65 2015-10-04 00:08:16.000 277 21196.80 102.51 42887.17 47839.63 2015-10-04 00:08:17.000 277 21196.80 102.52 42887.15 47839.65 2015-10-04 00:08:18.000 277 21196.76 102.50 42887.14 47839.63 2015-10-04 00:08:19.000 277 21196.72 102.51 42887.13 47839.59 2015-10-04 00:08:20.000 277 21196.67 102.51 42887.15 47839.59 2015-10-04 00:08:21.000 277 21196.66 102.49 42887.14 47839.58 2015-10-04 00:08:22.000 277 21196.64 102.50 42887.15 47839.56 2015-10-04 00:08:23.000 277 21196.62 102.50 42887.17 47839.55 2015-10-04 00:08:24.000 277 21196.62 102.49 42887.16 47839.54 2015-10-04 00:08:25.000 277 21196.64 102.49 42887.14 47839.56 2015-10-04 00:08:26.000 277 21196.64 102.49 42887.14 47839.55 2015-10-04 00:08:27.000 277 21196.64 102.50 42887.15 47839.55 2015-10-04 00:08:28.000 277 21196.62 102.52 42887.12 47839.56 2015-10-04 00:08:29.000 277 21196.60 102.49 42887.15 47839.56 2015-10-04 00:08:30.000 277 21196.63 102.48 42887.18 47839.55 2015-10-04 00:08:31.000 277 21196.65 102.47 42887.17 47839.55 2015-10-04 00:08:32.000 277 21196.65 102.46 42887.21 47839.56 2015-10-04 00:08:33.000 277 21196.66 102.46 42887.19 47839.57 2015-10-04 00:08:34.000 277 21196.66 102.46 42887.18 47839.55 2015-10-04 00:08:35.000 277 21196.66 102.47 42887.19 47839.58 2015-10-04 00:08:36.000 277 21196.69 102.48 42887.17 47839.58 2015-10-04 00:08:37.000 277 21196.67 102.47 42887.18 47839.57 2015-10-04 00:08:38.000 277 21196.67 102.46 42887.16 47839.58 2015-10-04 00:08:39.000 277 21196.69 102.48 42887.17 47839.61 2015-10-04 00:08:40.000 277 21196.69 102.49 42887.16 47839.58 2015-10-04 00:08:41.000 277 21196.70 102.48 42887.19 47839.59 2015-10-04 00:08:42.000 277 21196.72 102.49 42887.20 47839.60 2015-10-04 00:08:43.000 277 21196.72 102.49 42887.20 47839.59 2015-10-04 00:08:44.000 277 21196.72 102.50 42887.15 47839.62 2015-10-04 00:08:45.000 277 21196.74 102.50 42887.16 47839.60 2015-10-04 00:08:46.000 277 21196.73 102.50 42887.15 47839.61 2015-10-04 00:08:47.000 277 21196.73 102.50 42887.14 47839.62 2015-10-04 00:08:48.000 277 21196.74 102.52 42887.12 47839.63 2015-10-04 00:08:49.000 277 21196.75 102.53 42887.13 47839.62 2015-10-04 00:08:50.000 277 21196.79 102.54 42887.13 47839.60 2015-10-04 00:08:51.000 277 21196.79 102.55 42887.13 47839.62 2015-10-04 00:08:52.000 277 21196.79 102.53 42887.11 47839.62 2015-10-04 00:08:53.000 277 21196.81 102.52 42887.13 47839.63 2015-10-04 00:08:54.000 277 21196.84 102.54 42887.15 47839.63 2015-10-04 00:08:55.000 277 21196.85 102.55 42887.13 47839.61 2015-10-04 00:08:56.000 277 21196.85 102.54 42887.14 47839.63 2015-10-04 00:08:57.000 277 21196.85 102.55 42887.12 47839.64 2015-10-04 00:08:58.000 277 21196.87 102.55 42887.12 47839.64 2015-10-04 00:08:59.000 277 21196.90 102.54 42887.13 47839.63 2015-10-04 00:09:00.000 277 21196.89 102.53 42887.14 47839.64 2015-10-04 00:09:01.000 277 21196.89 102.54 42887.13 47839.63 2015-10-04 00:09:02.000 277 21196.87 102.52 42887.14 47839.64 2015-10-04 00:09:03.000 277 21196.90 102.51 42887.16 47839.64 2015-10-04 00:09:04.000 277 21196.90 102.52 42887.14 47839.65 2015-10-04 00:09:05.000 277 21196.88 102.52 42887.13 47839.66 2015-10-04 00:09:06.000 277 21196.91 102.48 42887.14 47839.67 2015-10-04 00:09:07.000 277 21196.89 102.49 42887.12 47839.66 2015-10-04 00:09:08.000 277 21196.88 102.51 42887.14 47839.67 2015-10-04 00:09:09.000 277 21196.88 102.49 42887.17 47839.65 2015-10-04 00:09:10.000 277 21196.91 102.48 42887.13 47839.66 2015-10-04 00:09:11.000 277 21196.89 102.51 42887.15 47839.66 2015-10-04 00:09:12.000 277 21196.88 102.51 42887.14 47839.65 2015-10-04 00:09:13.000 277 21196.90 102.52 42887.14 47839.66 2015-10-04 00:09:14.000 277 21196.90 102.53 42887.13 47839.66 2015-10-04 00:09:15.000 277 21196.88 102.54 42887.15 47839.69 2015-10-04 00:09:16.000 277 21196.91 102.52 42887.16 47839.66 2015-10-04 00:09:17.000 277 21196.89 102.54 42887.17 47839.66 2015-10-04 00:09:18.000 277 21196.92 102.57 42887.13 47839.65 2015-10-04 00:09:19.000 277 21196.90 102.56 42887.13 47839.64 2015-10-04 00:09:20.000 277 21196.88 102.54 42887.14 47839.65 2015-10-04 00:09:21.000 277 21196.86 102.53 42887.15 47839.66 2015-10-04 00:09:22.000 277 21196.83 102.56 42887.15 47839.63 2015-10-04 00:09:23.000 277 21196.84 102.53 42887.16 47839.64 2015-10-04 00:09:24.000 277 21196.86 102.53 42887.12 47839.64 2015-10-04 00:09:25.000 277 21196.88 102.55 42887.14 47839.63 2015-10-04 00:09:26.000 277 21196.87 102.56 42887.09 47839.62 2015-10-04 00:09:27.000 277 21196.88 102.56 42887.10 47839.63 2015-10-04 00:09:28.000 277 21196.87 102.57 42887.13 47839.62 2015-10-04 00:09:29.000 277 21196.87 102.56 42887.08 47839.61 2015-10-04 00:09:30.000 277 21196.88 102.56 42887.10 47839.63 2015-10-04 00:09:31.000 277 21196.89 102.55 42887.09 47839.60 2015-10-04 00:09:32.000 277 21196.89 102.57 42887.09 47839.63 2015-10-04 00:09:33.000 277 21196.90 102.59 42887.13 47839.62 2015-10-04 00:09:34.000 277 21196.92 102.56 42887.13 47839.62 2015-10-04 00:09:35.000 277 21196.88 102.55 42887.11 47839.62 2015-10-04 00:09:36.000 277 21196.88 102.56 42887.11 47839.62 2015-10-04 00:09:37.000 277 21196.89 102.58 42887.13 47839.63 2015-10-04 00:09:38.000 277 21196.90 102.58 42887.11 47839.62 2015-10-04 00:09:39.000 277 21196.90 102.57 42887.12 47839.64 2015-10-04 00:09:40.000 277 21196.93 102.56 42887.11 47839.63 2015-10-04 00:09:41.000 277 21196.93 102.57 42887.13 47839.65 2015-10-04 00:09:42.000 277 21196.95 102.57 42887.10 47839.63 2015-10-04 00:09:43.000 277 21196.95 102.57 42887.09 47839.64 2015-10-04 00:09:44.000 277 21196.94 102.56 42887.10 47839.65 2015-10-04 00:09:45.000 277 21196.90 102.58 42887.08 47839.64 2015-10-04 00:09:46.000 277 21196.92 102.55 42887.07 47839.65 2015-10-04 00:09:47.000 277 21196.92 102.57 42887.08 47839.62 2015-10-04 00:09:48.000 277 21196.94 102.56 42887.09 47839.64 2015-10-04 00:09:49.000 277 21196.94 102.58 42887.09 47839.64 2015-10-04 00:09:50.000 277 21196.93 102.59 42887.09 47839.62 2015-10-04 00:09:51.000 277 21196.95 102.57 42887.06 47839.62 2015-10-04 00:09:52.000 277 21196.93 102.58 42887.07 47839.62 2015-10-04 00:09:53.000 277 21196.95 102.60 42887.10 47839.65 2015-10-04 00:09:54.000 277 21196.97 102.60 42887.08 47839.61 2015-10-04 00:09:55.000 277 21196.96 102.60 42887.10 47839.64 2015-10-04 00:09:56.000 277 21196.97 102.60 42887.09 47839.62 2015-10-04 00:09:57.000 277 21196.99 102.61 42887.07 47839.64 2015-10-04 00:09:58.000 277 21196.99 102.60 42887.08 47839.64 2015-10-04 00:09:59.000 277 21196.98 102.59 42887.06 47839.63 2015-10-04 00:10:00.000 277 21196.99 102.62 42887.04 47839.64 2015-10-04 00:10:01.000 277 21196.99 102.62 42887.03 47839.66 2015-10-04 00:10:02.000 277 21197.02 102.61 42887.07 47839.64 2015-10-04 00:10:03.000 277 21197.02 102.64 42887.05 47839.67 2015-10-04 00:10:04.000 277 21197.02 102.65 42887.08 47839.66 2015-10-04 00:10:05.000 277 21197.04 102.64 42887.07 47839.64 2015-10-04 00:10:06.000 277 21197.06 102.63 42887.07 47839.66 2015-10-04 00:10:07.000 277 21197.10 102.65 42887.02 47839.66 2015-10-04 00:10:08.000 277 21197.11 102.64 42887.02 47839.67 2015-10-04 00:10:09.000 277 21197.13 102.63 42887.00 47839.67 2015-10-04 00:10:10.000 277 21197.13 102.66 42887.00 47839.68 2015-10-04 00:10:11.000 277 21197.11 102.68 42887.03 47839.68 2015-10-04 00:10:12.000 277 21197.12 102.66 42887.04 47839.68 2015-10-04 00:10:13.000 277 21197.11 102.66 42887.05 47839.70 2015-10-04 00:10:14.000 277 21197.15 102.66 42887.04 47839.70 2015-10-04 00:10:15.000 277 21197.17 102.67 42887.04 47839.74 2015-10-04 00:10:16.000 277 21197.17 102.68 42887.03 47839.70 2015-10-04 00:10:17.000 277 21197.16 102.69 42887.05 47839.73 2015-10-04 00:10:18.000 277 21197.17 102.67 42887.07 47839.71 2015-10-04 00:10:19.000 277 21197.16 102.67 42887.06 47839.73 2015-10-04 00:10:20.000 277 21197.18 102.66 42887.06 47839.72 2015-10-04 00:10:21.000 277 21197.17 102.67 42887.08 47839.74 2015-10-04 00:10:22.000 277 21197.17 102.66 42887.09 47839.72 2015-10-04 00:10:23.000 277 21197.16 102.68 42887.10 47839.73 2015-10-04 00:10:24.000 277 21197.14 102.69 42887.07 47839.75 2015-10-04 00:10:25.000 277 21197.16 102.70 42887.07 47839.73 2015-10-04 00:10:26.000 277 21197.15 102.70 42887.08 47839.73 2015-10-04 00:10:27.000 277 21197.14 102.73 42887.06 47839.72 2015-10-04 00:10:28.000 277 21197.13 102.73 42887.07 47839.70 2015-10-04 00:10:29.000 277 21197.12 102.74 42887.07 47839.72 2015-10-04 00:10:30.000 277 21197.14 102.74 42887.05 47839.71 2015-10-04 00:10:31.000 277 21197.12 102.74 42887.06 47839.71 2015-10-04 00:10:32.000 277 21197.13 102.73 42887.04 47839.70 2015-10-04 00:10:33.000 277 21197.14 102.76 42887.05 47839.70 2015-10-04 00:10:34.000 277 21197.14 102.74 42887.06 47839.70 2015-10-04 00:10:35.000 277 21197.17 102.74 42887.05 47839.70 2015-10-04 00:10:36.000 277 21197.18 102.74 42887.07 47839.70 2015-10-04 00:10:37.000 277 21197.16 102.75 42887.07 47839.67 2015-10-04 00:10:38.000 277 21197.17 102.77 42887.06 47839.72 2015-10-04 00:10:39.000 277 21197.18 102.79 42887.01 47839.69 2015-10-04 00:10:40.000 277 21197.17 102.78 42887.06 47839.71 2015-10-04 00:10:41.000 277 21197.17 102.75 42887.07 47839.72 2015-10-04 00:10:42.000 277 21197.18 102.78 42887.05 47839.69 2015-10-04 00:10:43.000 277 21197.15 102.78 42887.05 47839.72 2015-10-04 00:10:44.000 277 21197.17 102.76 42887.07 47839.72 2015-10-04 00:10:45.000 277 21197.15 102.76 42887.07 47839.71 2015-10-04 00:10:46.000 277 21197.15 102.76 42887.06 47839.70 2015-10-04 00:10:47.000 277 21197.14 102.79 42887.07 47839.70 2015-10-04 00:10:48.000 277 21197.13 102.80 42887.10 47839.69 2015-10-04 00:10:49.000 277 21197.13 102.83 42887.07 47839.70 2015-10-04 00:10:50.000 277 21197.13 102.84 42887.07 47839.69 2015-10-04 00:10:51.000 277 21197.12 102.83 42887.04 47839.69 2015-10-04 00:10:52.000 277 21197.12 102.81 42887.04 47839.70 2015-10-04 00:10:53.000 277 21197.13 102.83 42887.05 47839.67 2015-10-04 00:10:54.000 277 21197.12 102.86 42887.08 47839.67 2015-10-04 00:10:55.000 277 21197.13 102.86 42887.10 47839.69 2015-10-04 00:10:56.000 277 21197.11 102.87 42887.12 47839.68 2015-10-04 00:10:57.000 277 21197.12 102.87 42887.09 47839.69 2015-10-04 00:10:58.000 277 21197.10 102.86 42887.04 47839.68 2015-10-04 00:10:59.000 277 21197.08 102.88 42887.08 47839.71 2015-10-04 00:11:00.000 277 21197.10 102.88 42887.07 47839.68 2015-10-04 00:11:01.000 277 21197.08 102.87 42887.07 47839.69 2015-10-04 00:11:02.000 277 21197.07 102.89 42887.10 47839.70 2015-10-04 00:11:03.000 277 21197.07 102.91 42887.07 47839.70 2015-10-04 00:11:04.000 277 21197.09 102.91 42887.07 47839.70 2015-10-04 00:11:05.000 277 21197.08 102.92 42887.08 47839.69 2015-10-04 00:11:06.000 277 21197.06 102.95 42887.10 47839.68 2015-10-04 00:11:07.000 277 21197.07 102.95 42887.09 47839.70 2015-10-04 00:11:08.000 277 21197.09 102.92 42887.10 47839.68 2015-10-04 00:11:09.000 277 21197.11 102.90 42887.10 47839.69 2015-10-04 00:11:10.000 277 21197.09 102.92 42887.08 47839.68 2015-10-04 00:11:11.000 277 21197.09 102.91 42887.08 47839.70 2015-10-04 00:11:12.000 277 21197.07 102.91 42887.09 47839.69 2015-10-04 00:11:13.000 277 21197.08 102.91 42887.09 47839.68 2015-10-04 00:11:14.000 277 21197.06 102.93 42887.12 47839.69 2015-10-04 00:11:15.000 277 21197.07 102.91 42887.12 47839.69 2015-10-04 00:11:16.000 277 21197.06 102.93 42887.12 47839.67 2015-10-04 00:11:17.000 277 21197.05 102.93 42887.09 47839.70 2015-10-04 00:11:18.000 277 21197.09 102.88 42887.11 47839.69 2015-10-04 00:11:19.000 277 21197.08 102.89 42887.11 47839.69 2015-10-04 00:11:20.000 277 21197.09 102.90 42887.07 47839.70 2015-10-04 00:11:21.000 277 21197.10 102.91 42887.07 47839.71 2015-10-04 00:11:22.000 277 21197.12 102.90 42887.07 47839.70 2015-10-04 00:11:23.000 277 21197.11 102.89 42887.07 47839.71 2015-10-04 00:11:24.000 277 21197.12 102.90 42887.08 47839.72 2015-10-04 00:11:25.000 277 21197.14 102.90 42887.08 47839.73 2015-10-04 00:11:26.000 277 21197.13 102.91 42887.11 47839.71 2015-10-04 00:11:27.000 277 21197.16 102.90 42887.11 47839.76 2015-10-04 00:11:28.000 277 21197.18 102.92 42887.11 47839.74 2015-10-04 00:11:29.000 277 21197.19 102.93 42887.13 47839.74 2015-10-04 00:11:30.000 277 21197.18 102.92 42887.13 47839.75 2015-10-04 00:11:31.000 277 21197.18 102.91 42887.10 47839.74 2015-10-04 00:11:32.000 277 21197.18 102.92 42887.06 47839.77 2015-10-04 00:11:33.000 277 21197.19 102.91 42887.07 47839.76 2015-10-04 00:11:34.000 277 21197.21 102.90 42887.06 47839.78 2015-10-04 00:11:35.000 277 21197.24 102.91 42887.08 47839.76 2015-10-04 00:11:36.000 277 21197.25 102.90 42887.09 47839.78 2015-10-04 00:11:37.000 277 21197.26 102.88 42887.08 47839.79 2015-10-04 00:11:38.000 277 21197.24 102.88 42887.08 47839.81 2015-10-04 00:11:39.000 277 21197.28 102.89 42887.12 47839.79 2015-10-04 00:11:40.000 277 21197.31 102.88 42887.11 47839.83 2015-10-04 00:11:41.000 277 21197.31 102.89 42887.07 47839.81 2015-10-04 00:11:42.000 277 21197.32 102.88 42887.11 47839.84 2015-10-04 00:11:43.000 277 21197.36 102.89 42887.14 47839.84 2015-10-04 00:11:44.000 277 21197.41 102.87 42887.14 47839.86 2015-10-04 00:11:45.000 277 21197.42 102.85 42887.15 47839.86 2015-10-04 00:11:46.000 277 21197.45 102.84 42887.13 47839.85 2015-10-04 00:11:47.000 277 21197.44 102.81 42887.16 47839.87 2015-10-04 00:11:48.000 277 21197.47 102.81 42887.15 47839.89 2015-10-04 00:11:49.000 277 21197.46 102.83 42887.12 47839.92 2015-10-04 00:11:50.000 277 21197.45 102.79 42887.15 47839.89 2015-10-04 00:11:51.000 277 21197.47 102.79 42887.14 47839.89 2015-10-04 00:11:52.000 277 21197.49 102.76 42887.17 47839.93 2015-10-04 00:11:53.000 277 21197.51 102.77 42887.17 47839.91 2015-10-04 00:11:54.000 277 21197.54 102.76 42887.17 47839.92 2015-10-04 00:11:55.000 277 21197.54 102.76 42887.15 47839.94 2015-10-04 00:11:56.000 277 21197.54 102.75 42887.15 47839.93 2015-10-04 00:11:57.000 277 21197.56 102.76 42887.17 47839.96 2015-10-04 00:11:58.000 277 21197.61 102.73 42887.17 47839.95 2015-10-04 00:11:59.000 277 21197.59 102.73 42887.18 47839.98 2015-10-04 00:12:00.000 277 21197.60 102.73 42887.20 47839.99 2015-10-04 00:12:01.000 277 21197.63 102.71 42887.18 47840.01 2015-10-04 00:12:02.000 277 21197.64 102.72 42887.22 47840.00 2015-10-04 00:12:03.000 277 21197.65 102.71 42887.19 47840.02 2015-10-04 00:12:04.000 277 21197.64 102.70 42887.20 47840.03 2015-10-04 00:12:05.000 277 21197.64 102.71 42887.20 47840.03 2015-10-04 00:12:06.000 277 21197.66 102.69 42887.21 47840.03 2015-10-04 00:12:07.000 277 21197.68 102.69 42887.20 47840.04 2015-10-04 00:12:08.000 277 21197.70 102.69 42887.21 47840.04 2015-10-04 00:12:09.000 277 21197.72 102.67 42887.21 47840.03 2015-10-04 00:12:10.000 277 21197.75 102.64 42887.17 47840.04 2015-10-04 00:12:11.000 277 21197.75 102.63 42887.17 47840.05 2015-10-04 00:12:12.000 277 21197.75 102.61 42887.19 47840.04 2015-10-04 00:12:13.000 277 21197.78 102.62 42887.17 47840.04 2015-10-04 00:12:14.000 277 21197.78 102.62 42887.18 47840.05 2015-10-04 00:12:15.000 277 21197.82 102.60 42887.21 47840.07 2015-10-04 00:12:16.000 277 21197.83 102.59 42887.18 47840.06 2015-10-04 00:12:17.000 277 21197.83 102.58 42887.19 47840.08 2015-10-04 00:12:18.000 277 21197.85 102.59 42887.18 47840.08 2015-10-04 00:12:19.000 277 21197.86 102.61 42887.15 47840.09 2015-10-04 00:12:20.000 277 21197.88 102.59 42887.17 47840.11 2015-10-04 00:12:21.000 277 21197.90 102.59 42887.16 47840.13 2015-10-04 00:12:22.000 277 21197.94 102.57 42887.12 47840.14 2015-10-04 00:12:23.000 277 21197.96 102.54 42887.18 47840.14 2015-10-04 00:12:24.000 277 21197.97 102.53 42887.20 47840.17 2015-10-04 00:12:25.000 277 21197.96 102.51 42887.20 47840.17 2015-10-04 00:12:26.000 277 21198.00 102.50 42887.21 47840.20 2015-10-04 00:12:27.000 277 21198.03 102.53 42887.20 47840.22 2015-10-04 00:12:28.000 277 21198.02 102.54 42887.20 47840.21 2015-10-04 00:12:29.000 277 21198.02 102.54 42887.25 47840.22 2015-10-04 00:12:30.000 277 21198.05 102.53 42887.21 47840.22 2015-10-04 00:12:31.000 277 21198.08 102.56 42887.18 47840.24 2015-10-04 00:12:32.000 277 21198.11 102.55 42887.19 47840.21 2015-10-04 00:12:33.000 277 21198.11 102.56 42887.20 47840.21 2015-10-04 00:12:34.000 277 21198.12 102.57 42887.19 47840.21 2015-10-04 00:12:35.000 277 21198.13 102.55 42887.17 47840.23 2015-10-04 00:12:36.000 277 21198.16 102.54 42887.17 47840.23 2015-10-04 00:12:37.000 277 21198.18 102.55 42887.17 47840.24 2015-10-04 00:12:38.000 277 21198.18 102.54 42887.16 47840.22 2015-10-04 00:12:39.000 277 21198.19 102.54 42887.15 47840.25 2015-10-04 00:12:40.000 277 21198.22 102.55 42887.17 47840.24 2015-10-04 00:12:41.000 277 21198.27 102.51 42887.17 47840.27 2015-10-04 00:12:42.000 277 21198.25 102.52 42887.17 47840.27 2015-10-04 00:12:43.000 277 21198.27 102.50 42887.17 47840.27 2015-10-04 00:12:44.000 277 21198.30 102.51 42887.17 47840.29 2015-10-04 00:12:45.000 277 21198.29 102.51 42887.15 47840.29 2015-10-04 00:12:46.000 277 21198.32 102.52 42887.17 47840.30 2015-10-04 00:12:47.000 277 21198.33 102.54 42887.14 47840.29 2015-10-04 00:12:48.000 277 21198.37 102.52 42887.13 47840.30 2015-10-04 00:12:49.000 277 21198.38 102.51 42887.13 47840.28 2015-10-04 00:12:50.000 277 21198.41 102.52 42887.14 47840.31 2015-10-04 00:12:51.000 277 21198.42 102.52 42887.13 47840.31 2015-10-04 00:12:52.000 277 21198.45 102.49 42887.12 47840.32 2015-10-04 00:12:53.000 277 21198.46 102.48 42887.10 47840.32 2015-10-04 00:12:54.000 277 21198.46 102.48 42887.11 47840.33 2015-10-04 00:12:55.000 277 21198.47 102.48 42887.12 47840.34 2015-10-04 00:12:56.000 277 21198.53 102.48 42887.10 47840.34 2015-10-04 00:12:57.000 277 21198.53 102.47 42887.11 47840.36 2015-10-04 00:12:58.000 277 21198.54 102.46 42887.10 47840.37 2015-10-04 00:12:59.000 277 21198.57 102.43 42887.12 47840.41 2015-10-04 00:13:00.000 277 21198.62 102.43 42887.08 47840.41 2015-10-04 00:13:01.000 277 21198.69 102.43 42887.07 47840.43 2015-10-04 00:13:02.000 277 21198.73 102.40 42887.07 47840.43 2015-10-04 00:13:03.000 277 21198.77 102.39 42887.08 47840.47 2015-10-04 00:13:04.000 277 21198.81 102.39 42887.11 47840.49 2015-10-04 00:13:05.000 277 21198.85 102.36 42887.12 47840.49 2015-10-04 00:13:06.000 277 21198.91 102.32 42887.14 47840.53 2015-10-04 00:13:07.000 277 21198.94 102.31 42887.15 47840.53 2015-10-04 00:13:08.000 277 21198.98 102.32 42887.13 47840.52 2015-10-04 00:13:09.000 277 21199.03 102.29 42887.12 47840.59 2015-10-04 00:13:10.000 277 21199.08 102.27 42887.10 47840.60 2015-10-04 00:13:11.000 277 21199.15 102.24 42887.13 47840.63 2015-10-04 00:13:12.000 277 21199.19 102.21 42887.14 47840.65 2015-10-04 00:13:13.000 277 21199.27 102.19 42887.14 47840.67 2015-10-04 00:13:14.000 277 21199.31 102.16 42887.11 47840.69 2015-10-04 00:13:15.000 277 21199.37 102.12 42887.13 47840.72 2015-10-04 00:13:16.000 277 21199.42 102.11 42887.11 47840.74 2015-10-04 00:13:17.000 277 21199.49 102.08 42887.10 47840.78 2015-10-04 00:13:18.000 277 21199.53 102.07 42887.10 47840.81 2015-10-04 00:13:19.000 277 21199.62 102.01 42887.08 47840.83 2015-10-04 00:13:20.000 277 21199.67 101.99 42887.12 47840.86 2015-10-04 00:13:21.000 277 21199.72 101.96 42887.09 47840.90 2015-10-04 00:13:22.000 277 21199.81 101.96 42887.12 47840.92 2015-10-04 00:13:23.000 277 21199.90 101.92 42887.11 47840.96 2015-10-04 00:13:24.000 277 21200.01 101.90 42887.14 47841.00 2015-10-04 00:13:25.000 277 21200.08 101.82 42887.13 47841.04 2015-10-04 00:13:26.000 277 21200.12 101.80 42887.11 47841.05 2015-10-04 00:13:27.000 277 21200.21 101.74 42887.12 47841.11 2015-10-04 00:13:28.000 277 21200.30 101.64 42887.12 47841.11 2015-10-04 00:13:29.000 277 21200.38 101.57 42887.11 47841.19 2015-10-04 00:13:30.000 277 21200.45 101.49 42887.15 47841.20 2015-10-04 00:13:31.000 277 21200.51 101.42 42887.20 47841.26 2015-10-04 00:13:32.000 277 21200.56 101.37 42887.19 47841.28 2015-10-04 00:13:33.000 277 21200.60 101.29 42887.17 47841.33 2015-10-04 00:13:34.000 277 21200.65 101.22 42887.16 47841.33 2015-10-04 00:13:35.000 277 21200.67 101.18 42887.16 47841.37 2015-10-04 00:13:36.000 277 21200.70 101.10 42887.20 47841.40 2015-10-04 00:13:37.000 277 21200.75 100.99 42887.22 47841.42 2015-10-04 00:13:38.000 277 21200.80 100.92 42887.22 47841.42 2015-10-04 00:13:39.000 277 21200.83 100.85 42887.19 47841.47 2015-10-04 00:13:40.000 277 21200.84 100.78 42887.18 47841.45 2015-10-04 00:13:41.000 277 21200.86 100.71 42887.24 47841.49 2015-10-04 00:13:42.000 277 21200.88 100.63 42887.23 47841.49 2015-10-04 00:13:43.000 277 21200.85 100.54 42887.25 47841.51 2015-10-04 00:13:44.000 277 21200.85 100.45 42887.23 47841.53 2015-10-04 00:13:45.000 277 21200.85 100.39 42887.22 47841.51 2015-10-04 00:13:46.000 277 21200.84 100.31 42887.22 47841.52 2015-10-04 00:13:47.000 277 21200.78 100.27 42887.25 47841.52 2015-10-04 00:13:48.000 277 21200.76 100.18 42887.26 47841.51 2015-10-04 00:13:49.000 277 21200.70 100.11 42887.26 47841.48 2015-10-04 00:13:50.000 277 21200.63 100.06 42887.27 47841.50 2015-10-04 00:13:51.000 277 21200.55 100.02 42887.29 47841.48 2015-10-04 00:13:52.000 277 21200.49 99.97 42887.27 47841.44 2015-10-04 00:13:53.000 277 21200.42 99.92 42887.27 47841.41 2015-10-04 00:13:54.000 277 21200.35 99.88 42887.30 47841.38 2015-10-04 00:13:55.000 277 21200.28 99.82 42887.27 47841.35 2015-10-04 00:13:56.000 277 21200.20 99.81 42887.28 47841.32 2015-10-04 00:13:57.000 277 21200.11 99.82 42887.29 47841.31 2015-10-04 00:13:58.000 277 21200.07 99.80 42887.31 47841.25 2015-10-04 00:13:59.000 277 21200.05 99.77 42887.30 47841.24 2015-10-04 00:14:00.000 277 21200.03 99.75 42887.29 47841.22 2015-10-04 00:14:01.000 277 21200.02 99.75 42887.27 47841.20 2015-10-04 00:14:02.000 277 21200.04 99.74 42887.27 47841.21 2015-10-04 00:14:03.000 277 21200.07 99.70 42887.26 47841.19 2015-10-04 00:14:04.000 277 21200.14 99.73 42887.25 47841.21 2015-10-04 00:14:05.000 277 21200.18 99.72 42887.24 47841.22 2015-10-04 00:14:06.000 277 21200.21 99.70 42887.24 47841.25 2015-10-04 00:14:07.000 277 21200.26 99.69 42887.23 47841.21 2015-10-04 00:14:08.000 277 21200.34 99.68 42887.21 47841.28 2015-10-04 00:14:09.000 277 21200.38 99.70 42887.24 47841.29 2015-10-04 00:14:10.000 277 21200.45 99.69 42887.24 47841.33 2015-10-04 00:14:11.000 277 21200.54 99.67 42887.24 47841.35 2015-10-04 00:14:12.000 277 21200.65 99.65 42887.26 47841.38 2015-10-04 00:14:13.000 277 21200.74 99.65 42887.25 47841.44 2015-10-04 00:14:14.000 277 21200.83 99.62 42887.25 47841.46 2015-10-04 00:14:15.000 277 21200.93 99.60 42887.26 47841.52 2015-10-04 00:14:16.000 277 21201.05 99.59 42887.25 47841.56 2015-10-04 00:14:17.000 277 21201.14 99.56 42887.27 47841.62 2015-10-04 00:14:18.000 277 21201.22 99.56 42887.24 47841.66 2015-10-04 00:14:19.000 277 21201.29 99.59 42887.25 47841.71 2015-10-04 00:14:20.000 277 21201.37 99.59 42887.27 47841.75 2015-10-04 00:14:21.000 277 21201.39 99.62 42887.27 47841.78 2015-10-04 00:14:22.000 277 21201.50 99.61 42887.21 47841.80 2015-10-04 00:14:23.000 277 21201.57 99.62 42887.19 47841.81 2015-10-04 00:14:24.000 277 21201.61 99.68 42887.19 47841.83 2015-10-04 00:14:25.000 277 21201.67 99.73 42887.19 47841.84 2015-10-04 00:14:26.000 277 21201.73 99.73 42887.18 47841.86 2015-10-04 00:14:27.000 277 21201.82 99.76 42887.17 47841.87 2015-10-04 00:14:28.000 277 21201.87 99.80 42887.16 47841.88 2015-10-04 00:14:29.000 277 21201.93 99.85 42887.13 47841.91 2015-10-04 00:14:30.000 277 21202.01 99.88 42887.11 47841.92 2015-10-04 00:14:31.000 277 21202.05 99.91 42887.11 47841.93 2015-10-04 00:14:32.000 277 21202.09 99.96 42887.13 47841.97 2015-10-04 00:14:33.000 277 21202.12 100.01 42887.11 47841.98 2015-10-04 00:14:34.000 277 21202.18 100.03 42887.07 47841.97 2015-10-04 00:14:35.000 277 21202.16 100.09 42887.09 47841.98 2015-10-04 00:14:36.000 277 21202.16 100.12 42887.05 47841.98 2015-10-04 00:14:37.000 277 21202.16 100.16 42887.03 47841.96 2015-10-04 00:14:38.000 277 21202.20 100.22 42887.07 47841.98 2015-10-04 00:14:39.000 277 21202.20 100.24 42887.05 47841.95 2015-10-04 00:14:40.000 277 21202.25 100.28 42887.00 47841.95 2015-10-04 00:14:41.000 277 21202.36 100.31 42887.01 47841.97 2015-10-04 00:14:42.000 277 21202.50 100.29 42887.01 47841.98 2015-10-04 00:14:43.000 277 21202.65 100.27 42886.99 47842.03 2015-10-04 00:14:44.000 277 21202.78 100.22 42886.99 47842.09 2015-10-04 00:14:45.000 277 21202.98 100.16 42886.97 47842.17 2015-10-04 00:14:46.000 277 21203.12 100.08 42886.96 47842.23 2015-10-04 00:14:47.000 277 21203.26 99.98 42886.96 47842.30 2015-10-04 00:14:48.000 277 21203.38 99.88 42886.96 47842.35 2015-10-04 00:14:49.000 277 21203.46 99.79 42886.97 47842.44 2015-10-04 00:14:50.000 277 21203.51 99.70 42887.01 47842.48 2015-10-04 00:14:51.000 277 21203.52 99.61 42887.04 47842.52 2015-10-04 00:14:52.000 277 21203.52 99.54 42887.03 47842.52 2015-10-04 00:14:53.000 277 21203.47 99.46 42887.06 47842.54 2015-10-04 00:14:54.000 277 21203.41 99.38 42887.08 47842.54 2015-10-04 00:14:55.000 277 21203.33 99.30 42887.12 47842.53 2015-10-04 00:14:56.000 277 21203.27 99.24 42887.09 47842.50 2015-10-04 00:14:57.000 277 21203.23 99.15 42887.10 47842.48 2015-10-04 00:14:58.000 277 21203.18 99.06 42887.10 47842.46 2015-10-04 00:14:59.000 277 21203.15 98.99 42887.12 47842.46 2015-10-04 00:15:00.000 277 21203.15 98.90 42887.14 47842.44 2015-10-04 00:15:01.000 277 21203.15 98.82 42887.15 47842.45 2015-10-04 00:15:02.000 277 21203.17 98.71 42887.16 47842.46 2015-10-04 00:15:03.000 277 21203.19 98.62 42887.21 47842.49 2015-10-04 00:15:04.000 277 21203.18 98.58 42887.20 47842.52 2015-10-04 00:15:05.000 277 21203.20 98.50 42887.19 47842.52 2015-10-04 00:15:06.000 277 21203.21 98.49 42887.19 47842.53 2015-10-04 00:15:07.000 277 21203.20 98.49 42887.20 47842.54 2015-10-04 00:15:08.000 277 21203.19 98.50 42887.20 47842.53 2015-10-04 00:15:09.000 277 21203.15 98.52 42887.20 47842.53 2015-10-04 00:15:10.000 277 21203.18 98.57 42887.19 47842.53 2015-10-04 00:15:11.000 277 21203.24 98.60 42887.20 47842.50 2015-10-04 00:15:12.000 277 21203.33 98.63 42887.18 47842.53 2015-10-04 00:15:13.000 277 21203.42 98.64 42887.17 47842.56 2015-10-04 00:15:14.000 277 21203.56 98.65 42887.13 47842.59 2015-10-04 00:15:15.000 277 21203.73 98.61 42887.09 47842.67 2015-10-04 00:15:16.000 277 21203.92 98.61 42887.11 47842.73 2015-10-04 00:15:17.000 277 21204.11 98.57 42887.11 47842.81 2015-10-04 00:15:18.000 277 21204.27 98.53 42887.13 47842.87 2015-10-04 00:15:19.000 277 21204.39 98.51 42887.10 47842.95 2015-10-04 00:15:20.000 277 21204.47 98.52 42887.12 47842.99 2015-10-04 00:15:21.000 277 21204.52 98.53 42887.12 47843.06 2015-10-04 00:15:22.000 277 21204.55 98.53 42887.10 47843.08 2015-10-04 00:15:23.000 277 21204.62 98.59 42887.09 47843.07 2015-10-04 00:15:24.000 277 21204.63 98.63 42887.09 47843.09 2015-10-04 00:15:25.000 277 21204.65 98.65 42887.11 47843.11 2015-10-04 00:15:26.000 277 21204.66 98.67 42887.07 47843.09 2015-10-04 00:15:27.000 277 21204.65 98.67 42887.04 47843.09 2015-10-04 00:15:28.000 277 21204.68 98.67 42887.06 47843.08 2015-10-04 00:15:29.000 277 21204.72 98.68 42887.04 47843.11 2015-10-04 00:15:30.000 277 21204.81 98.66 42887.04 47843.11 2015-10-04 00:15:31.000 277 21204.89 98.67 42887.04 47843.13 2015-10-04 00:15:32.000 277 21204.97 98.66 42887.04 47843.16 2015-10-04 00:15:33.000 277 21205.05 98.62 42887.04 47843.21 2015-10-04 00:15:34.000 277 21205.08 98.62 42887.03 47843.21 2015-10-04 00:15:35.000 277 21205.12 98.63 42887.02 47843.24 2015-10-04 00:15:36.000 277 21205.16 98.63 42887.03 47843.28 2015-10-04 00:15:37.000 277 21205.19 98.63 42887.02 47843.27 2015-10-04 00:15:38.000 277 21205.22 98.63 42887.05 47843.27 2015-10-04 00:15:39.000 277 21205.20 98.60 42887.06 47843.25 2015-10-04 00:15:40.000 277 21205.21 98.60 42887.03 47843.26 2015-10-04 00:15:41.000 277 21205.21 98.57 42887.01 47843.25 2015-10-04 00:15:42.000 277 21205.18 98.55 42887.00 47843.24 2015-10-04 00:15:43.000 277 21205.17 98.52 42887.03 47843.23 2015-10-04 00:15:44.000 277 21205.19 98.49 42887.00 47843.24 2015-10-04 00:15:45.000 277 21205.20 98.47 42887.02 47843.22 2015-10-04 00:15:46.000 277 21205.17 98.45 42887.01 47843.25 2015-10-04 00:15:47.000 277 21205.20 98.45 42887.03 47843.25 2015-10-04 00:15:48.000 277 21205.26 98.37 42887.03 47843.26 2015-10-04 00:15:49.000 277 21205.29 98.30 42887.01 47843.27 2015-10-04 00:15:50.000 277 21205.37 98.17 42887.02 47843.31 2015-10-04 00:15:51.000 277 21205.48 98.06 42887.03 47843.33 2015-10-04 00:15:52.000 277 21205.59 97.91 42887.06 47843.39 2015-10-04 00:15:53.000 277 21205.71 97.69 42887.06 47843.44 2015-10-04 00:15:54.000 277 21205.81 97.47 42887.09 47843.52 2015-10-04 00:15:55.000 277 21205.85 97.29 42887.08 47843.58 2015-10-04 00:15:56.000 277 21205.80 97.15 42887.11 47843.63 2015-10-04 00:15:57.000 277 21205.70 97.04 42887.17 47843.62 2015-10-04 00:15:58.000 277 21205.53 97.04 42887.21 47843.59 2015-10-04 00:15:59.000 277 21205.31 97.06 42887.19 47843.53 2015-10-04 00:16:00.000 277 21205.13 97.11 42887.22 47843.46 2015-10-04 00:16:01.000 277 21205.00 97.17 42887.22 47843.36 2015-10-04 00:16:02.000 277 21204.97 97.18 42887.21 47843.33 2015-10-04 00:16:03.000 277 21205.07 97.12 42887.18 47843.33 2015-10-04 00:16:04.000 277 21205.25 96.99 42887.17 47843.35 2015-10-04 00:16:05.000 277 21205.51 96.84 42887.17 47843.43 2015-10-04 00:16:06.000 277 21205.80 96.63 42887.18 47843.54 2015-10-04 00:16:07.000 277 21206.08 96.42 42887.20 47843.68 2015-10-04 00:16:08.000 277 21206.30 96.26 42887.22 47843.82 2015-10-04 00:16:09.000 277 21206.41 96.12 42887.23 47843.92 2015-10-04 00:16:10.000 277 21206.42 96.08 42887.24 47844.00 2015-10-04 00:16:11.000 277 21206.40 96.08 42887.27 47844.01 2015-10-04 00:16:12.000 277 21206.28 96.12 42887.29 47844.03 2015-10-04 00:16:13.000 277 21206.18 96.21 42887.32 47843.98 2015-10-04 00:16:14.000 277 21206.05 96.27 42887.30 47843.94 2015-10-04 00:16:15.000 277 21206.01 96.34 42887.29 47843.92 2015-10-04 00:16:16.000 277 21206.04 96.39 42887.28 47843.91 2015-10-04 00:16:17.000 277 21206.15 96.37 42887.26 47843.86 2015-10-04 00:16:18.000 277 21206.30 96.34 42887.23 47843.92 2015-10-04 00:16:19.000 277 21206.45 96.31 42887.25 47843.96 2015-10-04 00:16:20.000 277 21206.62 96.26 42887.24 47844.02 2015-10-04 00:16:21.000 277 21206.80 96.21 42887.22 47844.10 2015-10-04 00:16:22.000 277 21206.93 96.17 42887.22 47844.17 2015-10-04 00:16:23.000 277 21206.99 96.13 42887.22 47844.23 2015-10-04 00:16:24.000 277 21207.03 96.12 42887.22 47844.23 2015-10-04 00:16:25.000 277 21206.95 96.11 42887.24 47844.27 2015-10-04 00:16:26.000 277 21206.85 96.14 42887.23 47844.24 2015-10-04 00:16:27.000 277 21206.69 96.19 42887.22 47844.18 2015-10-04 00:16:28.000 277 21206.56 96.23 42887.25 47844.15 2015-10-04 00:16:29.000 277 21206.46 96.28 42887.20 47844.04 2015-10-04 00:16:30.000 277 21206.39 96.29 42887.21 47844.01 2015-10-04 00:16:31.000 277 21206.35 96.28 42887.17 47843.97 2015-10-04 00:16:32.000 277 21206.38 96.26 42887.20 47843.93 2015-10-04 00:16:33.000 277 21206.41 96.22 42887.19 47843.93 2015-10-04 00:16:34.000 277 21206.43 96.21 42887.14 47843.93 2015-10-04 00:16:35.000 277 21206.49 96.20 42887.11 47843.96 2015-10-04 00:16:36.000 277 21206.55 96.17 42887.12 47843.96 2015-10-04 00:16:37.000 277 21206.56 96.17 42887.14 47843.98 2015-10-04 00:16:38.000 277 21206.59 96.18 42887.14 47843.99 2015-10-04 00:16:39.000 277 21206.60 96.20 42887.14 47844.01 2015-10-04 00:16:40.000 277 21206.62 96.20 42887.13 47843.99 2015-10-04 00:16:41.000 277 21206.61 96.22 42887.11 47843.99 2015-10-04 00:16:42.000 277 21206.58 96.27 42887.10 47843.96 2015-10-04 00:16:43.000 277 21206.60 96.30 42887.09 47843.95 2015-10-04 00:16:44.000 277 21206.60 96.36 42887.07 47843.96 2015-10-04 00:16:45.000 277 21206.63 96.40 42887.09 47843.98 2015-10-04 00:16:46.000 277 21206.68 96.43 42887.09 47843.97 2015-10-04 00:16:47.000 277 21206.77 96.44 42887.05 47843.98 2015-10-04 00:16:48.000 277 21206.82 96.44 42887.04 47843.97 2015-10-04 00:16:49.000 277 21206.87 96.45 42887.04 47844.02 2015-10-04 00:16:50.000 277 21206.93 96.48 42887.02 47844.02 2015-10-04 00:16:51.000 277 21206.93 96.54 42886.99 47844.02 2015-10-04 00:16:52.000 277 21206.96 96.60 42887.02 47844.04 2015-10-04 00:16:53.000 277 21207.01 96.63 42886.99 47844.06 2015-10-04 00:16:54.000 277 21207.05 96.61 42886.98 47844.03 2015-10-04 00:16:55.000 277 21207.14 96.58 42886.98 47844.07 2015-10-04 00:16:56.000 277 21207.25 96.55 42886.97 47844.11 2015-10-04 00:16:57.000 277 21207.34 96.50 42886.93 47844.13 2015-10-04 00:16:58.000 277 21207.39 96.46 42886.94 47844.19 2015-10-04 00:16:59.000 277 21207.47 96.42 42886.96 47844.20 2015-10-04 00:17:00.000 277 21207.52 96.42 42886.98 47844.25 2015-10-04 00:17:01.000 277 21207.57 96.43 42886.99 47844.27 2015-10-04 00:17:02.000 277 21207.60 96.45 42886.97 47844.27 2015-10-04 00:17:03.000 277 21207.65 96.44 42886.95 47844.27 2015-10-04 00:17:04.000 277 21207.68 96.44 42886.90 47844.29 2015-10-04 00:17:05.000 277 21207.77 96.42 42886.92 47844.34 2015-10-04 00:17:06.000 277 21207.89 96.38 42886.91 47844.34 2015-10-04 00:17:07.000 277 21208.03 96.33 42886.93 47844.40 2015-10-04 00:17:08.000 277 21208.14 96.25 42886.93 47844.46 2015-10-04 00:17:09.000 277 21208.24 96.19 42886.91 47844.49 2015-10-04 00:17:10.000 277 21208.35 96.13 42886.91 47844.57 2015-10-04 00:17:11.000 277 21208.43 96.10 42886.95 47844.61 2015-10-04 00:17:12.000 277 21208.47 96.03 42886.94 47844.62 2015-10-04 00:17:13.000 277 21208.48 95.99 42886.91 47844.66 2015-10-04 00:17:14.000 277 21208.47 95.95 42886.92 47844.67 2015-10-04 00:17:15.000 277 21208.49 95.92 42886.94 47844.64 2015-10-04 00:17:16.000 277 21208.49 95.90 42886.92 47844.68 2015-10-04 00:17:17.000 277 21208.48 95.86 42886.93 47844.67 2015-10-04 00:17:18.000 277 21208.49 95.80 42886.92 47844.67 2015-10-04 00:17:19.000 277 21208.48 95.74 42886.94 47844.66 2015-10-04 00:17:20.000 277 21208.47 95.73 42886.93 47844.67 2015-10-04 00:17:21.000 277 21208.49 95.71 42886.91 47844.65 2015-10-04 00:17:22.000 277 21208.49 95.67 42886.94 47844.67 2015-10-04 00:17:23.000 277 21208.54 95.63 42886.95 47844.69 2015-10-04 00:17:24.000 277 21208.54 95.66 42886.96 47844.69 2015-10-04 00:17:25.000 277 21208.56 95.65 42886.95 47844.69 2015-10-04 00:17:26.000 277 21208.60 95.62 42886.93 47844.70 2015-10-04 00:17:27.000 277 21208.60 95.60 42886.97 47844.70 2015-10-04 00:17:28.000 277 21208.61 95.59 42886.95 47844.71 2015-10-04 00:17:29.000 277 21208.62 95.59 42886.96 47844.71 2015-10-04 00:17:30.000 277 21208.64 95.59 42886.95 47844.72 2015-10-04 00:17:31.000 277 21208.64 95.54 42886.95 47844.75 2015-10-04 00:17:32.000 277 21208.62 95.54 42886.91 47844.73 2015-10-04 00:17:33.000 277 21208.63 95.54 42886.93 47844.74 2015-10-04 00:17:34.000 277 21208.66 95.52 42886.93 47844.76 2015-10-04 00:17:35.000 277 21208.65 95.50 42886.93 47844.73 2015-10-04 00:17:36.000 277 21208.63 95.48 42886.94 47844.76 2015-10-04 00:17:37.000 277 21208.59 95.49 42886.97 47844.74 2015-10-04 00:17:38.000 277 21208.57 95.50 42886.93 47844.73 2015-10-04 00:17:39.000 277 21208.52 95.50 42886.94 47844.71 2015-10-04 00:17:40.000 277 21208.49 95.49 42886.94 47844.68 2015-10-04 00:17:41.000 277 21208.45 95.52 42886.91 47844.67 2015-10-04 00:17:42.000 277 21208.41 95.50 42886.92 47844.66 2015-10-04 00:17:43.000 277 21208.38 95.48 42886.93 47844.65 2015-10-04 00:17:44.000 277 21208.35 95.48 42886.92 47844.62 2015-10-04 00:17:45.000 277 21208.30 95.49 42886.94 47844.62 2015-10-04 00:17:46.000 277 21208.32 95.46 42886.94 47844.55 2015-10-04 00:17:47.000 277 21208.30 95.46 42886.95 47844.57 2015-10-04 00:17:48.000 277 21208.24 95.46 42886.90 47844.53 2015-10-04 00:17:49.000 277 21208.20 95.49 42886.88 47844.50 2015-10-04 00:17:50.000 277 21208.17 95.50 42886.89 47844.49 2015-10-04 00:17:51.000 277 21208.14 95.52 42886.88 47844.49 2015-10-04 00:17:52.000 277 21208.12 95.55 42886.88 47844.45 2015-10-04 00:17:53.000 277 21208.10 95.57 42886.88 47844.42 2015-10-04 00:17:54.000 277 21208.09 95.58 42886.86 47844.43 2015-10-04 00:17:55.000 277 21208.05 95.59 42886.85 47844.40 2015-10-04 00:17:56.000 277 21208.08 95.61 42886.86 47844.39 2015-10-04 00:17:57.000 277 21208.08 95.64 42886.86 47844.41 2015-10-04 00:17:58.000 277 21208.11 95.62 42886.86 47844.40 2015-10-04 00:17:59.000 277 21208.16 95.65 42886.85 47844.41 2015-10-04 00:18:00.000 277 21208.15 95.69 42886.87 47844.42 2015-10-04 00:18:01.000 277 21208.19 95.70 42886.83 47844.40 2015-10-04 00:18:02.000 277 21208.21 95.72 42886.83 47844.42 2015-10-04 00:18:03.000 277 21208.25 95.74 42886.83 47844.42 2015-10-04 00:18:04.000 277 21208.31 95.77 42886.84 47844.42 2015-10-04 00:18:05.000 277 21208.37 95.79 42886.80 47844.47 2015-10-04 00:18:06.000 277 21208.41 95.80 42886.79 47844.49 2015-10-04 00:18:07.000 277 21208.46 95.79 42886.83 47844.51 2015-10-04 00:18:08.000 277 21208.53 95.78 42886.83 47844.55 2015-10-04 00:18:09.000 277 21208.61 95.78 42886.80 47844.56 2015-10-04 00:18:10.000 277 21208.67 95.79 42886.76 47844.59 2015-10-04 00:18:11.000 277 21208.71 95.79 42886.80 47844.63 2015-10-04 00:18:12.000 277 21208.76 95.80 42886.79 47844.67 2015-10-04 00:18:13.000 277 21208.78 95.82 42886.79 47844.68 2015-10-04 00:18:14.000 277 21208.81 95.84 42886.78 47844.69 2015-10-04 00:18:15.000 277 21208.85 95.82 42886.77 47844.69 2015-10-04 00:18:16.000 277 21208.87 95.82 42886.81 47844.71 2015-10-04 00:18:17.000 277 21208.88 95.86 42886.81 47844.72 2015-10-04 00:18:18.000 277 21208.91 95.86 42886.83 47844.72 2015-10-04 00:18:19.000 277 21208.92 95.83 42886.83 47844.75 2015-10-04 00:18:20.000 277 21208.95 95.82 42886.84 47844.75 2015-10-04 00:18:21.000 277 21208.98 95.81 42886.83 47844.80 2015-10-04 00:18:22.000 277 21209.04 95.81 42886.79 47844.78 2015-10-04 00:18:23.000 277 21209.05 95.80 42886.80 47844.82 2015-10-04 00:18:24.000 277 21209.10 95.76 42886.82 47844.81 2015-10-04 00:18:25.000 277 21209.12 95.75 42886.84 47844.83 2015-10-04 00:18:26.000 277 21209.13 95.75 42886.85 47844.83 2015-10-04 00:18:27.000 277 21209.13 95.76 42886.83 47844.87 2015-10-04 00:18:28.000 277 21209.17 95.75 42886.83 47844.86 2015-10-04 00:18:29.000 277 21209.21 95.74 42886.80 47844.89 2015-10-04 00:18:30.000 277 21209.25 95.75 42886.82 47844.91 2015-10-04 00:18:31.000 277 21209.28 95.74 42886.86 47844.91 2015-10-04 00:18:32.000 277 21209.31 95.73 42886.82 47844.91 2015-10-04 00:18:33.000 277 21209.31 95.75 42886.82 47844.93 2015-10-04 00:18:34.000 277 21209.35 95.72 42886.86 47844.93 2015-10-04 00:18:35.000 277 21209.43 95.70 42886.84 47844.98 2015-10-04 00:18:36.000 277 21209.47 95.69 42886.81 47844.98 2015-10-04 00:18:37.000 277 21209.49 95.67 42886.81 47845.00 2015-10-04 00:18:38.000 277 21209.51 95.64 42886.79 47845.02 2015-10-04 00:18:39.000 277 21209.57 95.64 42886.80 47845.01 2015-10-04 00:18:40.000 277 21209.59 95.64 42886.77 47845.04 2015-10-04 00:18:41.000 277 21209.61 95.61 42886.79 47845.04 2015-10-04 00:18:42.000 277 21209.64 95.56 42886.83 47845.05 2015-10-04 00:18:43.000 277 21209.65 95.55 42886.84 47845.07 2015-10-04 00:18:44.000 277 21209.65 95.56 42886.83 47845.11 2015-10-04 00:18:45.000 277 21209.68 95.56 42886.80 47845.11 2015-10-04 00:18:46.000 277 21209.69 95.57 42886.82 47845.09 2015-10-04 00:18:47.000 277 21209.65 95.57 42886.79 47845.06 2015-10-04 00:18:48.000 277 21209.65 95.57 42886.80 47845.11 2015-10-04 00:18:49.000 277 21209.69 95.59 42886.79 47845.06 2015-10-04 00:18:50.000 277 21209.71 95.59 42886.77 47845.07 2015-10-04 00:18:51.000 277 21209.72 95.59 42886.78 47845.07 2015-10-04 00:18:52.000 277 21209.72 95.60 42886.76 47845.07 2015-10-04 00:18:53.000 277 21209.72 95.62 42886.81 47845.06 2015-10-04 00:18:54.000 277 21209.76 95.64 42886.78 47845.05 2015-10-04 00:18:55.000 277 21209.72 95.66 42886.73 47845.04 2015-10-04 00:18:56.000 277 21209.75 95.68 42886.75 47845.05 2015-10-04 00:18:57.000 277 21209.77 95.70 42886.73 47845.07 2015-10-04 00:18:58.000 277 21209.78 95.71 42886.70 47845.05 2015-10-04 00:18:59.000 277 21209.79 95.74 42886.71 47845.06 2015-10-04 00:19:00.000 277 21209.80 95.76 42886.71 47845.04 2015-10-04 00:19:01.000 277 21209.82 95.80 42886.68 47845.06 2015-10-04 00:19:02.000 277 21209.83 95.81 42886.71 47845.05 2015-10-04 00:19:03.000 277 21209.85 95.84 42886.68 47845.06 2015-10-04 00:19:04.000 277 21209.87 95.85 42886.67 47845.05 2015-10-04 00:19:05.000 277 21209.91 95.86 42886.70 47845.06 2015-10-04 00:19:06.000 277 21209.93 95.85 42886.70 47845.08 2015-10-04 00:19:07.000 277 21209.94 95.86 42886.68 47845.07 2015-10-04 00:19:08.000 277 21209.98 95.89 42886.67 47845.09 2015-10-04 00:19:09.000 277 21209.99 95.90 42886.67 47845.09 2015-10-04 00:19:10.000 277 21210.02 95.93 42886.65 47845.09 2015-10-04 00:19:11.000 277 21210.04 95.93 42886.63 47845.11 2015-10-04 00:19:12.000 277 21210.06 95.92 42886.64 47845.10 2015-10-04 00:19:13.000 277 21210.06 95.94 42886.65 47845.10 2015-10-04 00:19:14.000 277 21210.08 95.95 42886.63 47845.10 2015-10-04 00:19:15.000 277 21210.07 95.96 42886.61 47845.11 2015-10-04 00:19:16.000 277 21210.09 95.95 42886.62 47845.12 2015-10-04 00:19:17.000 277 21210.14 95.93 42886.61 47845.13 2015-10-04 00:19:18.000 277 21210.13 95.95 42886.63 47845.14 2015-10-04 00:19:19.000 277 21210.15 95.96 42886.62 47845.14 2015-10-04 00:19:20.000 277 21210.17 95.94 42886.61 47845.13 2015-10-04 00:19:21.000 277 21210.20 95.95 42886.58 47845.12 2015-10-04 00:19:22.000 277 21210.19 95.94 42886.59 47845.12 2015-10-04 00:19:23.000 277 21210.24 95.92 42886.60 47845.16 2015-10-04 00:19:24.000 277 21210.27 95.92 42886.60 47845.14 2015-10-04 00:19:25.000 277 21210.29 95.91 42886.60 47845.16 2015-10-04 00:19:26.000 277 21210.34 95.89 42886.62 47845.18 2015-10-04 00:19:27.000 277 21210.38 95.88 42886.64 47845.21 2015-10-04 00:19:28.000 277 21210.41 95.87 42886.65 47845.23 2015-10-04 00:19:29.000 277 21210.44 95.88 42886.64 47845.27 2015-10-04 00:19:30.000 277 21210.46 95.87 42886.61 47845.27 2015-10-04 00:19:31.000 277 21210.49 95.88 42886.63 47845.30 2015-10-04 00:19:32.000 277 21210.53 95.88 42886.64 47845.31 2015-10-04 00:19:33.000 277 21210.54 95.88 42886.61 47845.32 2015-10-04 00:19:34.000 277 21210.57 95.89 42886.62 47845.33 2015-10-04 00:19:35.000 277 21210.62 95.88 42886.61 47845.33 2015-10-04 00:19:36.000 277 21210.64 95.86 42886.62 47845.34 2015-10-04 00:19:37.000 277 21210.64 95.87 42886.64 47845.36 2015-10-04 00:19:38.000 277 21210.65 95.89 42886.62 47845.36 2015-10-04 00:19:39.000 277 21210.68 95.92 42886.62 47845.35 2015-10-04 00:19:40.000 277 21210.69 95.93 42886.64 47845.37 2015-10-04 00:19:41.000 277 21210.69 95.93 42886.63 47845.36 2015-10-04 00:19:42.000 277 21210.71 95.94 42886.61 47845.35 2015-10-04 00:19:43.000 277 21210.70 95.96 42886.60 47845.36 2015-10-04 00:19:44.000 277 21210.72 95.98 42886.59 47845.35 2015-10-04 00:19:45.000 277 21210.75 96.02 42886.55 47845.35 2015-10-04 00:19:46.000 277 21210.76 96.07 42886.56 47845.37 2015-10-04 00:19:47.000 277 21210.76 96.09 42886.58 47845.34 2015-10-04 00:19:48.000 277 21210.80 96.12 42886.57 47845.37 2015-10-04 00:19:49.000 277 21210.80 96.12 42886.56 47845.33 2015-10-04 00:19:50.000 277 21210.78 96.15 42886.56 47845.32 2015-10-04 00:19:51.000 277 21210.80 96.14 42886.56 47845.37 2015-10-04 00:19:52.000 277 21210.86 96.13 42886.55 47845.33 2015-10-04 00:19:53.000 277 21210.86 96.13 42886.55 47845.37 2015-10-04 00:19:54.000 277 21210.84 96.15 42886.55 47845.36 2015-10-04 00:19:55.000 277 21210.86 96.16 42886.53 47845.37 2015-10-04 00:19:56.000 277 21210.87 96.16 42886.52 47845.37 2015-10-04 00:19:57.000 277 21210.87 96.19 42886.49 47845.40 2015-10-04 00:19:58.000 277 21210.89 96.19 42886.54 47845.37 2015-10-04 00:19:59.000 277 21210.90 96.20 42886.54 47845.38 2015-10-04 00:20:00.000 277 21210.91 96.20 42886.54 47845.41 2015-10-04 00:20:01.000 277 21210.89 96.23 42886.55 47845.40 2015-10-04 00:20:02.000 277 21210.89 96.23 42886.52 47845.41 2015-10-04 00:20:03.000 277 21210.89 96.26 42886.52 47845.39 2015-10-04 00:20:04.000 277 21210.89 96.28 42886.52 47845.40 2015-10-04 00:20:05.000 277 21210.89 96.28 42886.51 47845.41 2015-10-04 00:20:06.000 277 21210.89 96.28 42886.53 47845.40 2015-10-04 00:20:07.000 277 21210.90 96.30 42886.55 47845.39 2015-10-04 00:20:08.000 277 21210.91 96.31 42886.54 47845.39 2015-10-04 00:20:09.000 277 21210.92 96.33 42886.53 47845.37 2015-10-04 00:20:10.000 277 21210.93 96.36 42886.51 47845.38 2015-10-04 00:20:11.000 277 21210.94 96.36 42886.52 47845.38 2015-10-04 00:20:12.000 277 21210.96 96.36 42886.47 47845.39 2015-10-04 00:20:13.000 277 21210.98 96.38 42886.46 47845.38 2015-10-04 00:20:14.000 277 21211.02 96.41 42886.43 47845.39 2015-10-04 00:20:15.000 277 21211.05 96.44 42886.41 47845.37 2015-10-04 00:20:16.000 277 21211.09 96.44 42886.42 47845.39 2015-10-04 00:20:17.000 277 21211.12 96.43 42886.39 47845.38 2015-10-04 00:20:18.000 277 21211.16 96.42 42886.38 47845.40 2015-10-04 00:20:19.000 277 21211.21 96.41 42886.40 47845.42 2015-10-04 00:20:20.000 277 21211.25 96.40 42886.40 47845.42 2015-10-04 00:20:21.000 277 21211.30 96.39 42886.38 47845.41 2015-10-04 00:20:22.000 277 21211.37 96.38 42886.41 47845.47 2015-10-04 00:20:23.000 277 21211.42 96.39 42886.43 47845.47 2015-10-04 00:20:24.000 277 21211.45 96.41 42886.38 47845.48 2015-10-04 00:20:25.000 277 21211.50 96.40 42886.38 47845.52 2015-10-04 00:20:26.000 277 21211.57 96.40 42886.39 47845.52 2015-10-04 00:20:27.000 277 21211.63 96.38 42886.41 47845.57 2015-10-04 00:20:28.000 277 21211.71 96.36 42886.40 47845.57 2015-10-04 00:20:29.000 277 21211.72 96.37 42886.38 47845.60 2015-10-04 00:20:30.000 277 21211.73 96.39 42886.36 47845.62 2015-10-04 00:20:31.000 277 21211.80 96.37 42886.36 47845.65 2015-10-04 00:20:32.000 277 21211.86 96.36 42886.39 47845.66 2015-10-04 00:20:33.000 277 21211.90 96.34 42886.36 47845.70 2015-10-04 00:20:34.000 277 21211.95 96.32 42886.39 47845.71 2015-10-04 00:20:35.000 277 21211.99 96.34 42886.39 47845.72 2015-10-04 00:20:36.000 277 21211.99 96.34 42886.42 47845.74 2015-10-04 00:20:37.000 277 21212.03 96.32 42886.43 47845.74 2015-10-04 00:20:38.000 277 21212.06 96.32 42886.41 47845.77 2015-10-04 00:20:39.000 277 21212.05 96.32 42886.40 47845.77 2015-10-04 00:20:40.000 277 21212.08 96.31 42886.40 47845.80 2015-10-04 00:20:41.000 277 21212.10 96.32 42886.41 47845.80 2015-10-04 00:20:42.000 277 21212.12 96.32 42886.40 47845.79 2015-10-04 00:20:43.000 277 21212.10 96.33 42886.42 47845.81 2015-10-04 00:20:44.000 277 21212.10 96.29 42886.38 47845.80 2015-10-04 00:20:45.000 277 21212.13 96.31 42886.36 47845.81 2015-10-04 00:20:46.000 277 21212.13 96.32 42886.37 47845.79 2015-10-04 00:20:47.000 277 21212.10 96.31 42886.37 47845.79 2015-10-04 00:20:48.000 277 21212.08 96.30 42886.35 47845.78 2015-10-04 00:20:49.000 277 21212.14 96.30 42886.37 47845.79 2015-10-04 00:20:50.000 277 21212.15 96.29 42886.39 47845.79 2015-10-04 00:20:51.000 277 21212.15 96.26 42886.36 47845.79 2015-10-04 00:20:52.000 277 21212.19 96.25 42886.35 47845.81 2015-10-04 00:20:53.000 277 21212.22 96.25 42886.35 47845.80 2015-10-04 00:20:54.000 277 21212.22 96.23 42886.35 47845.81 2015-10-04 00:20:55.000 277 21212.22 96.24 42886.33 47845.83 2015-10-04 00:20:56.000 277 21212.23 96.25 42886.33 47845.83 2015-10-04 00:20:57.000 277 21212.24 96.23 42886.38 47845.85 2015-10-04 00:20:58.000 277 21212.29 96.23 42886.36 47845.87 2015-10-04 00:20:59.000 277 21212.30 96.22 42886.37 47845.88 2015-10-04 00:21:00.000 277 21212.33 96.23 42886.38 47845.89 2015-10-04 00:21:01.000 277 21212.35 96.19 42886.38 47845.91 2015-10-04 00:21:02.000 277 21212.38 96.16 42886.36 47845.91 2015-10-04 00:21:03.000 277 21212.38 96.18 42886.37 47845.92 2015-10-04 00:21:04.000 277 21212.38 96.19 42886.36 47845.94 2015-10-04 00:21:05.000 277 21212.44 96.21 42886.38 47845.95 2015-10-04 00:21:06.000 277 21212.48 96.19 42886.39 47845.94 2015-10-04 00:21:07.000 277 21212.50 96.18 42886.37 47845.98 2015-10-04 00:21:08.000 277 21212.51 96.19 42886.37 47845.97 2015-10-04 00:21:09.000 277 21212.55 96.21 42886.41 47845.98 2015-10-04 00:21:10.000 277 21212.58 96.18 42886.39 47846.00 2015-10-04 00:21:11.000 277 21212.63 96.18 42886.37 47846.00 2015-10-04 00:21:12.000 277 21212.65 96.16 42886.37 47846.03 2015-10-04 00:21:13.000 277 21212.67 96.15 42886.38 47846.03 2015-10-04 00:21:14.000 277 21212.68 96.14 42886.40 47846.06 2015-10-04 00:21:15.000 277 21212.70 96.11 42886.42 47846.09 2015-10-04 00:21:16.000 277 21212.73 96.13 42886.41 47846.10 2015-10-04 00:21:17.000 277 21212.77 96.13 42886.41 47846.12 2015-10-04 00:21:18.000 277 21212.81 96.11 42886.41 47846.13 2015-10-04 00:21:19.000 277 21212.83 96.09 42886.41 47846.15 2015-10-04 00:21:20.000 277 21212.88 96.08 42886.43 47846.17 2015-10-04 00:21:21.000 277 21212.91 96.10 42886.40 47846.16 2015-10-04 00:21:22.000 277 21212.93 96.12 42886.42 47846.19 2015-10-04 00:21:23.000 277 21212.96 96.10 42886.45 47846.17 2015-10-04 00:21:24.000 277 21212.95 96.10 42886.41 47846.20 2015-10-04 00:21:25.000 277 21212.95 96.12 42886.40 47846.18 2015-10-04 00:21:26.000 277 21213.01 96.12 42886.40 47846.21 2015-10-04 00:21:27.000 277 21213.08 96.10 42886.39 47846.24 2015-10-04 00:21:28.000 277 21213.11 96.10 42886.45 47846.24 2015-10-04 00:21:29.000 277 21213.14 96.14 42886.43 47846.26 2015-10-04 00:21:30.000 277 21213.19 96.15 42886.38 47846.28 2015-10-04 00:21:31.000 277 21213.23 96.17 42886.39 47846.29 2015-10-04 00:21:32.000 277 21213.22 96.19 42886.39 47846.28 2015-10-04 00:21:33.000 277 21213.25 96.21 42886.38 47846.30 2015-10-04 00:21:34.000 277 21213.28 96.21 42886.38 47846.30 2015-10-04 00:21:35.000 277 21213.28 96.22 42886.36 47846.30 2015-10-04 00:21:36.000 277 21213.30 96.24 42886.34 47846.31 2015-10-04 00:21:37.000 277 21213.32 96.25 42886.32 47846.32 2015-10-04 00:21:38.000 277 21213.36 96.25 42886.33 47846.34 2015-10-04 00:21:39.000 277 21213.39 96.25 42886.34 47846.32 2015-10-04 00:21:40.000 277 21213.40 96.26 42886.34 47846.33 2015-10-04 00:21:41.000 277 21213.42 96.27 42886.35 47846.34 2015-10-04 00:21:42.000 277 21213.43 96.26 42886.33 47846.35 2015-10-04 00:21:43.000 277 21213.48 96.25 42886.33 47846.31 2015-10-04 00:21:44.000 277 21213.46 96.24 42886.32 47846.34 2015-10-04 00:21:45.000 277 21213.47 96.25 42886.28 47846.32 2015-10-04 00:21:46.000 277 21213.49 96.24 42886.29 47846.31 2015-10-04 00:21:47.000 277 21213.49 96.23 42886.29 47846.32 2015-10-04 00:21:48.000 277 21213.50 96.22 42886.27 47846.30 2015-10-04 00:21:49.000 277 21213.51 96.20 42886.27 47846.31 2015-10-04 00:21:50.000 277 21213.56 96.18 42886.27 47846.31 2015-10-04 00:21:51.000 277 21213.59 96.14 42886.27 47846.33 2015-10-04 00:21:52.000 277 21213.59 96.15 42886.28 47846.35 2015-10-04 00:21:53.000 277 21213.61 96.13 42886.28 47846.37 2015-10-04 00:21:54.000 277 21213.65 96.12 42886.27 47846.39 2015-10-04 00:21:55.000 277 21213.66 96.10 42886.30 47846.40 2015-10-04 00:21:56.000 277 21213.68 96.12 42886.31 47846.39 2015-10-04 00:21:57.000 277 21213.70 96.08 42886.33 47846.43 2015-10-04 00:21:58.000 277 21213.71 96.06 42886.32 47846.42 2015-10-04 00:21:59.000 277 21213.73 96.07 42886.29 47846.44 2015-10-04 00:22:00.000 277 21213.75 96.05 42886.31 47846.45 2015-10-04 00:22:01.000 277 21213.78 96.04 42886.35 47846.46 2015-10-04 00:22:02.000 277 21213.78 96.02 42886.32 47846.45 2015-10-04 00:22:03.000 277 21213.80 96.04 42886.29 47846.48 2015-10-04 00:22:04.000 277 21213.80 96.03 42886.32 47846.48 2015-10-04 00:22:05.000 277 21213.81 96.00 42886.32 47846.48 2015-10-04 00:22:06.000 277 21213.84 95.99 42886.30 47846.50 2015-10-04 00:22:07.000 277 21213.82 95.99 42886.31 47846.49 2015-10-04 00:22:08.000 277 21213.83 95.99 42886.30 47846.52 2015-10-04 00:22:09.000 277 21213.83 95.97 42886.28 47846.49 2015-10-04 00:22:10.000 277 21213.84 95.94 42886.30 47846.50 2015-10-04 00:22:11.000 277 21213.83 95.96 42886.33 47846.50 2015-10-04 00:22:12.000 277 21213.83 95.93 42886.32 47846.51 2015-10-04 00:22:13.000 277 21213.84 95.94 42886.31 47846.49 2015-10-04 00:22:14.000 277 21213.85 95.94 42886.30 47846.49 2015-10-04 00:22:15.000 277 21213.85 95.95 42886.31 47846.51 2015-10-04 00:22:16.000 277 21213.85 95.99 42886.29 47846.51 2015-10-04 00:22:17.000 277 21213.88 95.98 42886.28 47846.52 2015-10-04 00:22:18.000 277 21213.89 95.97 42886.29 47846.50 2015-10-04 00:22:19.000 277 21213.89 95.96 42886.30 47846.52 2015-10-04 00:22:20.000 277 21213.94 95.89 42886.30 47846.52 2015-10-04 00:22:21.000 277 21213.95 95.86 42886.34 47846.53 2015-10-04 00:22:22.000 277 21213.97 95.86 42886.33 47846.57 2015-10-04 00:22:23.000 277 21213.98 95.85 42886.35 47846.60 2015-10-04 00:22:24.000 277 21214.00 95.84 42886.34 47846.58 2015-10-04 00:22:25.000 277 21213.98 95.83 42886.36 47846.61 2015-10-04 00:22:26.000 277 21213.98 95.85 42886.36 47846.61 2015-10-04 00:22:27.000 277 21213.97 95.85 42886.38 47846.60 2015-10-04 00:22:28.000 277 21213.97 95.87 42886.36 47846.63 2015-10-04 00:22:29.000 277 21213.99 95.87 42886.34 47846.63 2015-10-04 00:22:30.000 277 21214.01 95.84 42886.34 47846.63 2015-10-04 00:22:31.000 277 21214.02 95.84 42886.34 47846.62 2015-10-04 00:22:32.000 277 21214.04 95.86 42886.39 47846.65 2015-10-04 00:22:33.000 277 21214.07 95.87 42886.40 47846.68 2015-10-04 00:22:34.000 277 21214.08 95.86 42886.38 47846.68 2015-10-04 00:22:35.000 277 21214.08 95.89 42886.39 47846.66 2015-10-04 00:22:36.000 277 21214.08 95.94 42886.37 47846.68 2015-10-04 00:22:37.000 277 21214.08 95.98 42886.36 47846.67 2015-10-04 00:22:38.000 277 21214.11 96.00 42886.38 47846.66 2015-10-04 00:22:39.000 277 21214.13 96.02 42886.36 47846.62 2015-10-04 00:22:40.000 277 21214.12 96.01 42886.32 47846.63 2015-10-04 00:22:41.000 277 21214.14 96.01 42886.28 47846.62 2015-10-04 00:22:42.000 277 21214.18 96.01 42886.24 47846.63 2015-10-04 00:22:43.000 277 21214.18 96.01 42886.26 47846.63 2015-10-04 00:22:44.000 277 21214.23 95.98 42886.28 47846.63 2015-10-04 00:22:45.000 277 21214.22 95.95 42886.29 47846.66 2015-10-04 00:22:46.000 277 21214.25 95.93 42886.30 47846.66 2015-10-04 00:22:47.000 277 21214.28 95.93 42886.30 47846.69 2015-10-04 00:22:48.000 277 21214.31 95.92 42886.29 47846.70 2015-10-04 00:22:49.000 277 21214.29 95.92 42886.30 47846.70 2015-10-04 00:22:50.000 277 21214.35 95.92 42886.33 47846.72 2015-10-04 00:22:51.000 277 21214.38 95.90 42886.30 47846.72 2015-10-04 00:22:52.000 277 21214.39 95.92 42886.31 47846.74 2015-10-04 00:22:53.000 277 21214.39 95.96 42886.32 47846.75 2015-10-04 00:22:54.000 277 21214.42 95.94 42886.33 47846.77 2015-10-04 00:22:55.000 277 21214.43 95.94 42886.33 47846.77 2015-10-04 00:22:56.000 277 21214.44 95.95 42886.31 47846.77 2015-10-04 00:22:57.000 277 21214.42 95.95 42886.28 47846.78 2015-10-04 00:22:58.000 277 21214.45 95.95 42886.27 47846.77 2015-10-04 00:22:59.000 277 21214.44 95.96 42886.27 47846.77 2015-10-04 00:23:00.000 277 21214.46 95.98 42886.29 47846.76 2015-10-04 00:23:01.000 277 21214.49 95.96 42886.30 47846.77 2015-10-04 00:23:02.000 277 21214.51 95.97 42886.29 47846.79 2015-10-04 00:23:03.000 277 21214.52 95.96 42886.29 47846.77 2015-10-04 00:23:04.000 277 21214.56 95.94 42886.31 47846.79 2015-10-04 00:23:05.000 277 21214.56 95.92 42886.29 47846.81 2015-10-04 00:23:06.000 277 21214.59 95.90 42886.32 47846.82 2015-10-04 00:23:07.000 277 21214.64 95.87 42886.33 47846.84 2015-10-04 00:23:08.000 277 21214.66 95.86 42886.35 47846.87 2015-10-04 00:23:09.000 277 21214.69 95.83 42886.34 47846.90 2015-10-04 00:23:10.000 277 21214.73 95.86 42886.34 47846.89 2015-10-04 00:23:11.000 277 21214.74 95.88 42886.34 47846.91 2015-10-04 00:23:12.000 277 21214.75 95.88 42886.33 47846.92 2015-10-04 00:23:13.000 277 21214.73 95.87 42886.34 47846.93 2015-10-04 00:23:14.000 277 21214.74 95.85 42886.37 47846.94 2015-10-04 00:23:15.000 277 21214.72 95.84 42886.36 47846.94 2015-10-04 00:23:16.000 277 21214.70 95.86 42886.37 47846.92 2015-10-04 00:23:17.000 277 21214.66 95.88 42886.36 47846.94 2015-10-04 00:23:18.000 277 21214.65 95.89 42886.36 47846.91 2015-10-04 00:23:19.000 277 21214.61 95.89 42886.35 47846.91 2015-10-04 00:23:20.000 277 21214.56 95.92 42886.36 47846.86 2015-10-04 00:23:21.000 277 21214.52 95.96 42886.38 47846.85 2015-10-04 00:23:22.000 277 21214.51 95.98 42886.34 47846.80 2015-10-04 00:23:23.000 277 21214.49 95.94 42886.31 47846.79 2015-10-04 00:23:24.000 277 21214.47 95.92 42886.29 47846.78 2015-10-04 00:23:25.000 277 21214.48 95.91 42886.31 47846.78 2015-10-04 00:23:26.000 277 21214.47 95.89 42886.32 47846.78 2015-10-04 00:23:27.000 277 21214.53 95.89 42886.33 47846.77 2015-10-04 00:23:28.000 277 21214.56 95.84 42886.32 47846.80 2015-10-04 00:23:29.000 277 21214.56 95.83 42886.33 47846.81 2015-10-04 00:23:30.000 277 21214.55 95.83 42886.35 47846.82 2015-10-04 00:23:31.000 277 21214.58 95.79 42886.35 47846.85 2015-10-04 00:23:32.000 277 21214.57 95.79 42886.33 47846.85 2015-10-04 00:23:33.000 277 21214.58 95.79 42886.33 47846.86 2015-10-04 00:23:34.000 277 21214.56 95.78 42886.34 47846.87 2015-10-04 00:23:35.000 277 21214.56 95.75 42886.37 47846.88 2015-10-04 00:23:36.000 277 21214.54 95.73 42886.38 47846.88 2015-10-04 00:23:37.000 277 21214.53 95.75 42886.37 47846.87 2015-10-04 00:23:38.000 277 21214.52 95.76 42886.38 47846.87 2015-10-04 00:23:39.000 277 21214.51 95.75 42886.39 47846.87 2015-10-04 00:23:40.000 277 21214.48 95.74 42886.38 47846.86 2015-10-04 00:23:41.000 277 21214.50 95.73 42886.38 47846.85 2015-10-04 00:23:42.000 277 21214.51 95.73 42886.37 47846.86 2015-10-04 00:23:43.000 277 21214.49 95.74 42886.37 47846.83 2015-10-04 00:23:44.000 277 21214.46 95.76 42886.36 47846.82 2015-10-04 00:23:45.000 277 21214.41 95.75 42886.37 47846.84 2015-10-04 00:23:46.000 277 21214.38 95.74 42886.35 47846.81 2015-10-04 00:23:47.000 277 21214.35 95.76 42886.34 47846.78 2015-10-04 00:23:48.000 277 21214.34 95.74 42886.33 47846.78 2015-10-04 00:23:49.000 277 21214.31 95.73 42886.35 47846.74 2015-10-04 00:23:50.000 277 21214.25 95.75 42886.34 47846.70 2015-10-04 00:23:51.000 277 21214.22 95.75 42886.32 47846.69 2015-10-04 00:23:52.000 277 21214.23 95.77 42886.28 47846.64 2015-10-04 00:23:53.000 277 21214.19 95.76 42886.28 47846.63 2015-10-04 00:23:54.000 277 21214.18 95.75 42886.27 47846.61 2015-10-04 00:23:55.000 277 21214.13 95.75 42886.22 47846.57 2015-10-04 00:23:56.000 277 21214.11 95.76 42886.23 47846.58 2015-10-04 00:23:57.000 277 21214.10 95.77 42886.25 47846.56 2015-10-04 00:23:58.000 277 21214.10 95.76 42886.21 47846.54 2015-10-04 00:23:59.000 277 21214.07 95.75 42886.21 47846.51 2015-10-04 00:24:00.000 277 21214.06 95.76 42886.20 47846.51 2015-10-04 00:24:01.000 277 21214.05 95.71 42886.20 47846.51 2015-10-04 00:24:02.000 277 21214.04 95.71 42886.22 47846.50 2015-10-04 00:24:03.000 277 21214.02 95.72 42886.25 47846.51 2015-10-04 00:24:04.000 277 21214.04 95.71 42886.23 47846.51 2015-10-04 00:24:05.000 277 21214.05 95.70 42886.21 47846.49 2015-10-04 00:24:06.000 277 21214.03 95.70 42886.23 47846.51 2015-10-04 00:24:07.000 277 21214.02 95.70 42886.24 47846.49 2015-10-04 00:24:08.000 277 21214.04 95.69 42886.23 47846.53 2015-10-04 00:24:09.000 277 21214.04 95.69 42886.23 47846.53 2015-10-04 00:24:10.000 277 21214.04 95.68 42886.23 47846.53 2015-10-04 00:24:11.000 277 21214.04 95.67 42886.24 47846.57 2015-10-04 00:24:12.000 277 21214.08 95.68 42886.28 47846.57 2015-10-04 00:24:13.000 277 21214.11 95.69 42886.30 47846.58 2015-10-04 00:24:14.000 277 21214.11 95.70 42886.31 47846.57 2015-10-04 00:24:15.000 277 21214.12 95.72 42886.31 47846.59 2015-10-04 00:24:16.000 277 21214.10 95.75 42886.29 47846.57 2015-10-04 00:24:17.000 277 21214.08 95.78 42886.28 47846.57 2015-10-04 00:24:18.000 277 21214.08 95.79 42886.23 47846.59 2015-10-04 00:24:19.000 277 21214.08 95.79 42886.27 47846.56 2015-10-04 00:24:20.000 277 21214.09 95.82 42886.28 47846.58 2015-10-04 00:24:21.000 277 21214.11 95.84 42886.28 47846.55 2015-10-04 00:24:22.000 277 21214.12 95.84 42886.25 47846.55 2015-10-04 00:24:23.000 277 21214.09 95.86 42886.25 47846.55 2015-10-04 00:24:24.000 277 21214.07 95.89 42886.23 47846.53 2015-10-04 00:24:25.000 277 21214.07 95.91 42886.20 47846.52 2015-10-04 00:24:26.000 277 21214.06 95.92 42886.19 47846.55 2015-10-04 00:24:27.000 277 21214.05 95.96 42886.25 47846.53 2015-10-04 00:24:28.000 277 21214.05 95.98 42886.24 47846.53 2015-10-04 00:24:29.000 277 21214.09 96.00 42886.25 47846.50 2015-10-04 00:24:30.000 277 21214.06 96.02 42886.23 47846.49 2015-10-04 00:24:31.000 277 21214.07 96.02 42886.20 47846.50 2015-10-04 00:24:32.000 277 21214.11 96.06 42886.20 47846.47 2015-10-04 00:24:33.000 277 21214.11 96.05 42886.20 47846.50 2015-10-04 00:24:34.000 277 21214.11 96.06 42886.21 47846.50 2015-10-04 00:24:35.000 277 21214.08 96.08 42886.20 47846.47 2015-10-04 00:24:36.000 277 21214.10 96.07 42886.21 47846.49 2015-10-04 00:24:37.000 277 21214.11 96.09 42886.21 47846.50 2015-10-04 00:24:38.000 277 21214.11 96.12 42886.21 47846.50 2015-10-04 00:24:39.000 277 21214.09 96.12 42886.22 47846.51 2015-10-04 00:24:40.000 277 21214.08 96.13 42886.24 47846.50 2015-10-04 00:24:41.000 277 21214.09 96.16 42886.24 47846.53 2015-10-04 00:24:42.000 277 21214.10 96.19 42886.22 47846.52 2015-10-04 00:24:43.000 277 21214.10 96.21 42886.22 47846.49 2015-10-04 00:24:44.000 277 21214.13 96.23 42886.22 47846.51 2015-10-04 00:24:45.000 277 21214.12 96.24 42886.23 47846.50 2015-10-04 00:24:46.000 277 21214.13 96.25 42886.21 47846.50 2015-10-04 00:24:47.000 277 21214.11 96.28 42886.18 47846.49 2015-10-04 00:24:48.000 277 21214.14 96.29 42886.20 47846.53 2015-10-04 00:24:49.000 277 21214.13 96.29 42886.21 47846.49 2015-10-04 00:24:50.000 277 21214.12 96.32 42886.20 47846.50 2015-10-04 00:24:51.000 277 21214.13 96.33 42886.18 47846.52 2015-10-04 00:24:52.000 277 21214.15 96.35 42886.14 47846.50 2015-10-04 00:24:53.000 277 21214.15 96.38 42886.17 47846.50 2015-10-04 00:24:54.000 277 21214.15 96.42 42886.17 47846.51 2015-10-04 00:24:55.000 277 21214.16 96.44 42886.18 47846.50 2015-10-04 00:24:56.000 277 21214.13 96.46 42886.16 47846.51 2015-10-04 00:24:57.000 277 21214.10 96.48 42886.14 47846.50 2015-10-04 00:24:58.000 277 21214.14 96.50 42886.16 47846.49 2015-10-04 00:24:59.000 277 21214.13 96.52 42886.15 47846.50 2015-10-04 00:25:00.000 277 21214.12 96.55 42886.14 47846.49 2015-10-04 00:25:01.000 277 21214.12 96.56 42886.13 47846.45 2015-10-04 00:25:02.000 277 21214.14 96.58 42886.14 47846.48 2015-10-04 00:25:03.000 277 21214.14 96.58 42886.15 47846.47 2015-10-04 00:25:04.000 277 21214.15 96.62 42886.15 47846.47 2015-10-04 00:25:05.000 277 21214.13 96.64 42886.14 47846.46 2015-10-04 00:25:06.000 277 21214.12 96.64 42886.13 47846.47 2015-10-04 00:25:07.000 277 21214.12 96.64 42886.17 47846.45 2015-10-04 00:25:08.000 277 21214.14 96.63 42886.17 47846.48 2015-10-04 00:25:09.000 277 21214.14 96.62 42886.17 47846.46 2015-10-04 00:25:10.000 277 21214.17 96.61 42886.18 47846.47 2015-10-04 00:25:11.000 277 21214.17 96.63 42886.19 47846.49 2015-10-04 00:25:12.000 277 21214.17 96.65 42886.16 47846.50 2015-10-04 00:25:13.000 277 21214.20 96.65 42886.18 47846.50 2015-10-04 00:25:14.000 277 21214.17 96.65 42886.17 47846.49 2015-10-04 00:25:15.000 277 21214.20 96.62 42886.16 47846.52 2015-10-04 00:25:16.000 277 21214.21 96.61 42886.15 47846.51 2015-10-04 00:25:17.000 277 21214.22 96.60 42886.18 47846.53 2015-10-04 00:25:18.000 277 21214.23 96.59 42886.19 47846.53 2015-10-04 00:25:19.000 277 21214.25 96.58 42886.18 47846.55 2015-10-04 00:25:20.000 277 21214.26 96.60 42886.18 47846.55 2015-10-04 00:25:21.000 277 21214.24 96.61 42886.16 47846.56 2015-10-04 00:25:22.000 277 21214.25 96.60 42886.14 47846.56 2015-10-04 00:25:23.000 277 21214.23 96.63 42886.15 47846.55 2015-10-04 00:25:24.000 277 21214.21 96.64 42886.15 47846.53 2015-10-04 00:25:25.000 277 21214.23 96.65 42886.15 47846.53 2015-10-04 00:25:26.000 277 21214.23 96.62 42886.14 47846.52 2015-10-04 00:25:27.000 277 21214.24 96.62 42886.12 47846.52 2015-10-04 00:25:28.000 277 21214.25 96.62 42886.12 47846.51 2015-10-04 00:25:29.000 277 21214.25 96.64 42886.11 47846.50 2015-10-04 00:25:30.000 277 21214.26 96.66 42886.10 47846.50 2015-10-04 00:25:31.000 277 21214.25 96.66 42886.08 47846.45 2015-10-04 00:25:32.000 277 21214.28 96.64 42886.08 47846.45 2015-10-04 00:25:33.000 277 21214.26 96.63 42886.07 47846.46 2015-10-04 00:25:34.000 277 21214.28 96.63 42886.06 47846.45 2015-10-04 00:25:35.000 277 21214.30 96.63 42886.01 47846.41 2015-10-04 00:25:36.000 277 21214.27 96.65 42886.00 47846.40 2015-10-04 00:25:37.000 277 21214.27 96.63 42886.00 47846.41 2015-10-04 00:25:38.000 277 21214.28 96.62 42886.00 47846.41 2015-10-04 00:25:39.000 277 21214.32 96.59 42886.00 47846.41 2015-10-04 00:25:40.000 277 21214.32 96.59 42886.00 47846.39 2015-10-04 00:25:41.000 277 21214.32 96.58 42885.99 47846.40 2015-10-04 00:25:42.000 277 21214.33 96.60 42885.99 47846.41 2015-10-04 00:25:43.000 277 21214.36 96.63 42885.98 47846.43 2015-10-04 00:25:44.000 277 21214.35 96.63 42885.99 47846.44 2015-10-04 00:25:45.000 277 21214.33 96.64 42886.00 47846.40 2015-10-04 00:25:46.000 277 21214.33 96.64 42885.97 47846.42 2015-10-04 00:25:47.000 277 21214.35 96.63 42885.99 47846.42 2015-10-04 00:25:48.000 277 21214.36 96.64 42885.97 47846.40 2015-10-04 00:25:49.000 277 21214.36 96.67 42885.99 47846.40 2015-10-04 00:25:50.000 277 21214.37 96.66 42886.01 47846.42 2015-10-04 00:25:51.000 277 21214.37 96.66 42886.00 47846.41 2015-10-04 00:25:52.000 277 21214.38 96.66 42885.99 47846.39 2015-10-04 00:25:53.000 277 21214.37 96.66 42885.97 47846.40 2015-10-04 00:25:54.000 277 21214.38 96.67 42885.96 47846.42 2015-10-04 00:25:55.000 277 21214.41 96.66 42885.95 47846.40 2015-10-04 00:25:56.000 277 21214.43 96.66 42885.97 47846.42 2015-10-04 00:25:57.000 277 21214.43 96.66 42885.95 47846.45 2015-10-04 00:25:58.000 277 21214.47 96.65 42885.95 47846.42 2015-10-04 00:25:59.000 277 21214.48 96.67 42885.95 47846.45 2015-10-04 00:26:00.000 277 21214.50 96.67 42885.95 47846.46 2015-10-04 00:26:01.000 277 21214.55 96.69 42885.96 47846.47 2015-10-04 00:26:02.000 277 21214.63 96.68 42885.96 47846.48 2015-10-04 00:26:03.000 277 21214.68 96.70 42885.98 47846.51 2015-10-04 00:26:04.000 277 21214.72 96.72 42885.94 47846.51 2015-10-04 00:26:05.000 277 21214.77 96.74 42885.98 47846.52 2015-10-04 00:26:06.000 277 21214.85 96.79 42885.93 47846.57 2015-10-04 00:26:07.000 277 21214.92 96.80 42885.92 47846.59 2015-10-04 00:26:08.000 277 21214.98 96.82 42885.93 47846.62 2015-10-04 00:26:09.000 277 21215.06 96.82 42885.90 47846.63 2015-10-04 00:26:10.000 277 21215.10 96.86 42885.93 47846.66 2015-10-04 00:26:11.000 277 21215.18 96.88 42885.90 47846.68 2015-10-04 00:26:12.000 277 21215.24 96.91 42885.88 47846.70 2015-10-04 00:26:13.000 277 21215.31 96.96 42885.88 47846.73 2015-10-04 00:26:14.000 277 21215.37 97.02 42885.86 47846.77 2015-10-04 00:26:15.000 277 21215.48 97.07 42885.85 47846.78 2015-10-04 00:26:16.000 277 21215.55 97.12 42885.87 47846.82 2015-10-04 00:26:17.000 277 21215.59 97.15 42885.87 47846.85 2015-10-04 00:26:18.000 277 21215.66 97.19 42885.87 47846.86 2015-10-04 00:26:19.000 277 21215.75 97.24 42885.83 47846.88 2015-10-04 00:26:20.000 277 21215.83 97.30 42885.82 47846.92 2015-10-04 00:26:21.000 277 21215.89 97.35 42885.84 47846.95 2015-10-04 00:26:22.000 277 21215.98 97.40 42885.83 47846.98 2015-10-04 00:26:23.000 277 21216.06 97.43 42885.83 47847.00 2015-10-04 00:26:24.000 277 21216.16 97.49 42885.82 47847.03 2015-10-04 00:26:25.000 277 21216.23 97.52 42885.81 47847.06 2015-10-04 00:26:26.000 277 21216.30 97.56 42885.80 47847.10 2015-10-04 00:26:27.000 277 21216.35 97.57 42885.79 47847.09 2015-10-04 00:26:28.000 277 21216.42 97.62 42885.77 47847.12 2015-10-04 00:26:29.000 277 21216.43 97.69 42885.76 47847.16 2015-10-04 00:26:30.000 277 21216.46 97.72 42885.75 47847.15 2015-10-04 00:26:31.000 277 21216.45 97.75 42885.76 47847.15 2015-10-04 00:26:32.000 277 21216.50 97.77 42885.76 47847.14 2015-10-04 00:26:33.000 277 21216.47 97.79 42885.75 47847.16 2015-10-04 00:26:34.000 277 21216.44 97.81 42885.71 47847.11 2015-10-04 00:26:35.000 277 21216.37 97.87 42885.71 47847.09 2015-10-04 00:26:36.000 277 21216.30 97.90 42885.71 47847.07 2015-10-04 00:26:37.000 277 21216.24 97.93 42885.68 47847.05 2015-10-04 00:26:38.000 277 21216.18 97.96 42885.68 47846.99 2015-10-04 00:26:39.000 277 21216.09 97.99 42885.68 47846.95 2015-10-04 00:26:40.000 277 21216.02 98.03 42885.66 47846.90 2015-10-04 00:26:41.000 277 21215.89 98.06 42885.67 47846.87 2015-10-04 00:26:42.000 277 21215.75 98.09 42885.67 47846.83 2015-10-04 00:26:43.000 277 21215.65 98.15 42885.70 47846.76 2015-10-04 00:26:44.000 277 21215.53 98.18 42885.65 47846.71 2015-10-04 00:26:45.000 277 21215.38 98.22 42885.64 47846.66 2015-10-04 00:26:46.000 277 21215.24 98.29 42885.64 47846.59 2015-10-04 00:26:47.000 277 21215.13 98.35 42885.63 47846.50 2015-10-04 00:26:48.000 277 21215.01 98.43 42885.60 47846.44 2015-10-04 00:26:49.000 277 21214.89 98.49 42885.64 47846.39 2015-10-04 00:26:50.000 277 21214.78 98.55 42885.63 47846.32 2015-10-04 00:26:51.000 277 21214.74 98.63 42885.60 47846.28 2015-10-04 00:26:52.000 277 21214.71 98.71 42885.57 47846.25 2015-10-04 00:26:53.000 277 21214.72 98.78 42885.55 47846.23 2015-10-04 00:26:54.000 277 21214.73 98.85 42885.57 47846.21 2015-10-04 00:26:55.000 277 21214.79 98.90 42885.55 47846.23 2015-10-04 00:26:56.000 277 21214.85 98.97 42885.54 47846.23 2015-10-04 00:26:57.000 277 21214.92 99.02 42885.54 47846.25 2015-10-04 00:26:58.000 277 21214.96 99.10 42885.54 47846.28 2015-10-04 00:26:59.000 277 21215.01 99.15 42885.55 47846.31 2015-10-04 00:27:00.000 277 21215.05 99.20 42885.55 47846.30 2015-10-04 00:27:01.000 277 21215.05 99.32 42885.53 47846.33 2015-10-04 00:27:02.000 277 21215.04 99.38 42885.49 47846.35 2015-10-04 00:27:03.000 277 21215.07 99.43 42885.52 47846.32 2015-10-04 00:27:04.000 277 21215.17 99.52 42885.54 47846.35 2015-10-04 00:27:05.000 277 21215.24 99.58 42885.51 47846.34 2015-10-04 00:27:06.000 277 21215.31 99.63 42885.49 47846.38 2015-10-04 00:27:07.000 277 21215.42 99.68 42885.48 47846.40 2015-10-04 00:27:08.000 277 21215.56 99.69 42885.49 47846.47 2015-10-04 00:27:09.000 277 21215.67 99.74 42885.51 47846.54 2015-10-04 00:27:10.000 277 21215.80 99.75 42885.51 47846.58 2015-10-04 00:27:11.000 277 21215.92 99.77 42885.53 47846.66 2015-10-04 00:27:12.000 277 21216.05 99.79 42885.58 47846.73 2015-10-04 00:27:13.000 277 21216.15 99.82 42885.59 47846.82 2015-10-04 00:27:14.000 277 21216.20 99.86 42885.56 47846.86 2015-10-04 00:27:15.000 277 21216.29 99.85 42885.56 47846.89 2015-10-04 00:27:16.000 277 21216.37 99.87 42885.56 47846.91 2015-10-04 00:27:17.000 277 21216.40 99.91 42885.55 47846.97 2015-10-04 00:27:18.000 277 21216.43 99.93 42885.56 47846.97 2015-10-04 00:27:19.000 277 21216.48 99.95 42885.57 47847.01 2015-10-04 00:27:20.000 277 21216.55 99.97 42885.56 47847.02 2015-10-04 00:27:21.000 277 21216.62 100.00 42885.56 47847.05 2015-10-04 00:27:22.000 277 21216.61 100.01 42885.54 47847.05 2015-10-04 00:27:23.000 277 21216.62 99.99 42885.50 47847.05 2015-10-04 00:27:24.000 277 21216.64 100.01 42885.53 47847.04 2015-10-04 00:27:25.000 277 21216.61 100.04 42885.56 47847.04 2015-10-04 00:27:26.000 277 21216.62 100.08 42885.54 47847.05 2015-10-04 00:27:27.000 277 21216.61 100.15 42885.50 47847.02 2015-10-04 00:27:28.000 277 21216.60 100.20 42885.50 47847.01 2015-10-04 00:27:29.000 277 21216.65 100.26 42885.49 47847.02 2015-10-04 00:27:30.000 277 21216.71 100.34 42885.48 47847.02 2015-10-04 00:27:31.000 277 21216.79 100.35 42885.49 47847.01 2015-10-04 00:27:32.000 277 21216.91 100.30 42885.48 47847.06 2015-10-04 00:27:33.000 277 21217.04 100.25 42885.49 47847.13 2015-10-04 00:27:34.000 277 21217.21 100.16 42885.45 47847.18 2015-10-04 00:27:35.000 277 21217.36 100.06 42885.44 47847.24 2015-10-04 00:27:36.000 277 21217.44 99.97 42885.45 47847.31 2015-10-04 00:27:37.000 277 21217.53 99.88 42885.47 47847.35 2015-10-04 00:27:38.000 277 21217.56 99.81 42885.50 47847.40 2015-10-04 00:27:39.000 277 21217.57 99.72 42885.53 47847.43 2015-10-04 00:27:40.000 277 21217.49 99.68 42885.54 47847.45 2015-10-04 00:27:41.000 277 21217.43 99.67 42885.55 47847.43 2015-10-04 00:27:42.000 277 21217.34 99.67 42885.57 47847.42 2015-10-04 00:27:43.000 277 21217.25 99.67 42885.56 47847.37 2015-10-04 00:27:44.000 277 21217.19 99.62 42885.56 47847.36 2015-10-04 00:27:45.000 277 21217.17 99.54 42885.57 47847.35 2015-10-04 00:27:46.000 277 21217.18 99.47 42885.60 47847.31 2015-10-04 00:27:47.000 277 21217.18 99.40 42885.58 47847.32 2015-10-04 00:27:48.000 277 21217.17 99.29 42885.59 47847.32 2015-10-04 00:27:49.000 277 21217.16 99.20 42885.56 47847.35 2015-10-04 00:27:50.000 277 21217.14 99.15 42885.59 47847.32 2015-10-04 00:27:51.000 277 21217.09 99.10 42885.61 47847.33 2015-10-04 00:27:52.000 277 21217.01 99.08 42885.61 47847.31 2015-10-04 00:27:53.000 277 21216.95 99.07 42885.61 47847.30 2015-10-04 00:27:54.000 277 21216.91 99.05 42885.64 47847.28 2015-10-04 00:27:55.000 277 21216.91 99.03 42885.63 47847.27 2015-10-04 00:27:56.000 277 21216.90 98.99 42885.64 47847.26 2015-10-04 00:27:57.000 277 21216.86 98.94 42885.63 47847.26 2015-10-04 00:27:58.000 277 21216.80 98.90 42885.65 47847.25 2015-10-04 00:27:59.000 277 21216.81 98.86 42885.63 47847.24 2015-10-04 00:28:00.000 277 21216.78 98.82 42885.64 47847.21 2015-10-04 00:28:01.000 277 21216.73 98.82 42885.64 47847.18 2015-10-04 00:28:02.000 277 21216.65 98.79 42885.65 47847.17 2015-10-04 00:28:03.000 277 21216.62 98.77 42885.64 47847.15 2015-10-04 00:28:04.000 277 21216.59 98.76 42885.67 47847.13 2015-10-04 00:28:05.000 277 21216.53 98.73 42885.68 47847.13 2015-10-04 00:28:06.000 277 21216.49 98.73 42885.67 47847.09 2015-10-04 00:28:07.000 277 21216.47 98.71 42885.66 47847.08 2015-10-04 00:28:08.000 277 21216.46 98.72 42885.68 47847.06 2015-10-04 00:28:09.000 277 21216.41 98.74 42885.67 47847.06 2015-10-04 00:28:10.000 277 21216.38 98.74 42885.66 47847.04 2015-10-04 00:28:11.000 277 21216.36 98.78 42885.66 47847.02 2015-10-04 00:28:12.000 277 21216.35 98.81 42885.65 47847.02 2015-10-04 00:28:13.000 277 21216.34 98.85 42885.67 47847.02 2015-10-04 00:28:14.000 277 21216.31 98.89 42885.64 47847.01 2015-10-04 00:28:15.000 277 21216.33 98.97 42885.63 47846.99 2015-10-04 00:28:16.000 277 21216.34 99.09 42885.63 47846.97 2015-10-04 00:28:17.000 277 21216.36 99.20 42885.61 47846.98 2015-10-04 00:28:18.000 277 21216.37 99.30 42885.64 47846.98 2015-10-04 00:28:19.000 277 21216.43 99.41 42885.61 47846.98 2015-10-04 00:28:20.000 277 21216.53 99.48 42885.59 47847.03 2015-10-04 00:28:21.000 277 21216.62 99.53 42885.58 47847.02 2015-10-04 00:28:22.000 277 21216.69 99.55 42885.58 47847.08 2015-10-04 00:28:23.000 277 21216.76 99.61 42885.59 47847.10 2015-10-04 00:28:24.000 277 21216.86 99.67 42885.56 47847.14 2015-10-04 00:28:25.000 277 21216.91 99.73 42885.53 47847.13 2015-10-04 00:28:26.000 277 21216.92 99.82 42885.54 47847.15 2015-10-04 00:28:27.000 277 21216.91 99.92 42885.53 47847.15 2015-10-04 00:28:28.000 277 21216.90 100.01 42885.53 47847.14 2015-10-04 00:28:29.000 277 21216.95 100.09 42885.51 47847.15 2015-10-04 00:28:30.000 277 21216.96 100.20 42885.49 47847.15 2015-10-04 00:28:31.000 277 21217.02 100.28 42885.48 47847.12 2015-10-04 00:28:32.000 277 21217.08 100.36 42885.43 47847.15 2015-10-04 00:28:33.000 277 21217.12 100.41 42885.42 47847.14 2015-10-04 00:28:34.000 277 21217.17 100.42 42885.42 47847.15 2015-10-04 00:28:35.000 277 21217.24 100.43 42885.40 47847.18 2015-10-04 00:28:36.000 277 21217.25 100.47 42885.40 47847.18 2015-10-04 00:28:37.000 277 21217.28 100.51 42885.35 47847.17 2015-10-04 00:28:38.000 277 21217.33 100.55 42885.35 47847.21 2015-10-04 00:28:39.000 277 21217.38 100.57 42885.38 47847.22 2015-10-04 00:28:40.000 277 21217.37 100.57 42885.39 47847.22 2015-10-04 00:28:41.000 277 21217.38 100.57 42885.39 47847.22 2015-10-04 00:28:42.000 277 21217.39 100.58 42885.40 47847.24 2015-10-04 00:28:43.000 277 21217.42 100.57 42885.40 47847.24 2015-10-04 00:28:44.000 277 21217.40 100.54 42885.42 47847.22 2015-10-04 00:28:45.000 277 21217.36 100.55 42885.40 47847.24 2015-10-04 00:28:46.000 277 21217.33 100.58 42885.38 47847.22 2015-10-04 00:28:47.000 277 21217.30 100.57 42885.41 47847.19 2015-10-04 00:28:48.000 277 21217.30 100.56 42885.40 47847.19 2015-10-04 00:28:49.000 277 21217.25 100.56 42885.39 47847.18 2015-10-04 00:28:50.000 277 21217.22 100.52 42885.39 47847.18 2015-10-04 00:28:51.000 277 21217.23 100.49 42885.40 47847.17 2015-10-04 00:28:52.000 277 21217.20 100.46 42885.38 47847.19 2015-10-04 00:28:53.000 277 21217.16 100.45 42885.38 47847.17 2015-10-04 00:28:54.000 277 21217.13 100.42 42885.40 47847.16 2015-10-04 00:28:55.000 277 21217.11 100.39 42885.39 47847.14 2015-10-04 00:28:56.000 277 21217.10 100.39 42885.43 47847.13 2015-10-04 00:28:57.000 277 21217.06 100.38 42885.40 47847.14 2015-10-04 00:28:58.000 277 21217.04 100.41 42885.39 47847.13 2015-10-04 00:28:59.000 277 21217.03 100.42 42885.43 47847.11 2015-10-04 00:29:00.000 277 21217.01 100.45 42885.43 47847.11 2015-10-04 00:29:01.000 277 21217.03 100.44 42885.44 47847.10 2015-10-04 00:29:02.000 277 21217.06 100.38 42885.44 47847.13 2015-10-04 00:29:03.000 277 21217.11 100.37 42885.45 47847.15 2015-10-04 00:29:04.000 277 21217.13 100.38 42885.44 47847.14 2015-10-04 00:29:05.000 277 21217.14 100.40 42885.44 47847.16 2015-10-04 00:29:06.000 277 21217.15 100.38 42885.43 47847.16 2015-10-04 00:29:07.000 277 21217.13 100.39 42885.46 47847.18 2015-10-04 00:29:08.000 277 21217.12 100.38 42885.46 47847.19 2015-10-04 00:29:09.000 277 21217.14 100.40 42885.45 47847.18 2015-10-04 00:29:10.000 277 21217.14 100.45 42885.43 47847.17 2015-10-04 00:29:11.000 277 21217.14 100.46 42885.44 47847.17 2015-10-04 00:29:12.000 277 21217.18 100.47 42885.47 47847.19 2015-10-04 00:29:13.000 277 21217.22 100.50 42885.43 47847.19 2015-10-04 00:29:14.000 277 21217.25 100.54 42885.44 47847.20 2015-10-04 00:29:15.000 277 21217.30 100.57 42885.43 47847.21 2015-10-04 00:29:16.000 277 21217.36 100.58 42885.42 47847.23 2015-10-04 00:29:17.000 277 21217.44 100.61 42885.38 47847.26 2015-10-04 00:29:18.000 277 21217.50 100.61 42885.39 47847.29 2015-10-04 00:29:19.000 277 21217.58 100.60 42885.39 47847.31 2015-10-04 00:29:20.000 277 21217.64 100.61 42885.38 47847.36 2015-10-04 00:29:21.000 277 21217.71 100.61 42885.39 47847.38 2015-10-04 00:29:22.000 277 21217.78 100.60 42885.37 47847.40 2015-10-04 00:29:23.000 277 21217.86 100.61 42885.38 47847.44 2015-10-04 00:29:24.000 277 21217.96 100.60 42885.33 47847.47 2015-10-04 00:29:25.000 277 21218.03 100.57 42885.31 47847.47 2015-10-04 00:29:26.000 277 21218.07 100.56 42885.33 47847.49 2015-10-04 00:29:27.000 277 21218.14 100.50 42885.32 47847.52 2015-10-04 00:29:28.000 277 21218.17 100.47 42885.32 47847.52 2015-10-04 00:29:29.000 277 21218.18 100.45 42885.33 47847.54 2015-10-04 00:29:30.000 277 21218.21 100.40 42885.32 47847.57 2015-10-04 00:29:31.000 277 21218.20 100.38 42885.32 47847.54 2015-10-04 00:29:32.000 277 21218.19 100.35 42885.29 47847.55 2015-10-04 00:29:33.000 277 21218.17 100.35 42885.30 47847.56 2015-10-04 00:29:34.000 277 21218.14 100.36 42885.32 47847.55 2015-10-04 00:29:35.000 277 21218.15 100.36 42885.33 47847.53 2015-10-04 00:29:36.000 277 21218.15 100.37 42885.32 47847.54 2015-10-04 00:29:37.000 277 21218.19 100.33 42885.31 47847.54 2015-10-04 00:29:38.000 277 21218.18 100.30 42885.32 47847.55 2015-10-04 00:29:39.000 277 21218.18 100.28 42885.35 47847.55 2015-10-04 00:29:40.000 277 21218.24 100.22 42885.33 47847.57 2015-10-04 00:29:41.000 277 21218.24 100.19 42885.36 47847.57 2015-10-04 00:29:42.000 277 21218.23 100.17 42885.34 47847.59 2015-10-04 00:29:43.000 277 21218.23 100.16 42885.33 47847.59 2015-10-04 00:29:44.000 277 21218.22 100.16 42885.36 47847.58 2015-10-04 00:29:45.000 277 21218.25 100.16 42885.36 47847.59 2015-10-04 00:29:46.000 277 21218.21 100.17 42885.36 47847.60 2015-10-04 00:29:47.000 277 21218.21 100.13 42885.34 47847.59 2015-10-04 00:29:48.000 277 21218.22 100.14 42885.34 47847.60 2015-10-04 00:29:49.000 277 21218.20 100.12 42885.36 47847.57 2015-10-04 00:29:50.000 277 21218.20 100.10 42885.37 47847.57 2015-10-04 00:29:51.000 277 21218.16 100.10 42885.36 47847.56 2015-10-04 00:29:52.000 277 21218.15 100.09 42885.37 47847.57 2015-10-04 00:29:53.000 277 21218.10 100.10 42885.34 47847.54 2015-10-04 00:29:54.000 277 21218.07 100.10 42885.34 47847.52 2015-10-04 00:29:55.000 277 21218.01 100.12 42885.32 47847.50 2015-10-04 00:29:56.000 277 21217.97 100.10 42885.36 47847.46 2015-10-04 00:29:57.000 277 21217.90 100.11 42885.34 47847.45 2015-10-04 00:29:58.000 277 21217.82 100.15 42885.35 47847.41 2015-10-04 00:29:59.000 277 21217.68 100.21 42885.34 47847.37 2015-10-04 00:30:00.000 277 21217.60 100.26 42885.33 47847.33 2015-10-04 00:30:01.000 277 21217.53 100.29 42885.32 47847.29 2015-10-04 00:30:02.000 277 21217.45 100.37 42885.32 47847.26 2015-10-04 00:30:03.000 277 21217.38 100.45 42885.31 47847.20 2015-10-04 00:30:04.000 277 21217.30 100.54 42885.29 47847.15 2015-10-04 00:30:05.000 277 21217.26 100.60 42885.28 47847.12 2015-10-04 00:30:06.000 277 21217.25 100.66 42885.25 47847.10 2015-10-04 00:30:07.000 277 21217.26 100.73 42885.23 47847.07 2015-10-04 00:30:08.000 277 21217.26 100.77 42885.22 47847.08 2015-10-04 00:30:09.000 277 21217.27 100.82 42885.24 47847.06 2015-10-04 00:30:10.000 277 21217.28 100.88 42885.20 47847.04 2015-10-04 00:30:11.000 277 21217.25 100.92 42885.18 47847.02 2015-10-04 00:30:12.000 277 21217.25 100.98 42885.19 47847.04 2015-10-04 00:30:13.000 277 21217.25 101.06 42885.16 47847.00 2015-10-04 00:30:14.000 277 21217.24 101.12 42885.17 47847.01 2015-10-04 00:30:15.000 277 21217.25 101.19 42885.17 47847.00 2015-10-04 00:30:16.000 277 21217.23 101.25 42885.15 47847.00 2015-10-04 00:30:17.000 277 21217.20 101.34 42885.16 47846.98 2015-10-04 00:30:18.000 277 21217.20 101.43 42885.13 47846.97 2015-10-04 00:30:19.000 277 21217.17 101.50 42885.15 47846.96 2015-10-04 00:30:20.000 277 21217.17 101.57 42885.13 47846.96 2015-10-04 00:30:21.000 277 21217.17 101.64 42885.13 47846.93 2015-10-04 00:30:22.000 277 21217.14 101.74 42885.13 47846.94 2015-10-04 00:30:23.000 277 21217.16 101.80 42885.12 47846.95 2015-10-04 00:30:24.000 277 21217.18 101.84 42885.09 47846.92 2015-10-04 00:30:25.000 277 21217.20 101.88 42885.11 47846.94 2015-10-04 00:30:26.000 277 21217.23 101.93 42885.13 47846.95 2015-10-04 00:30:27.000 277 21217.30 101.99 42885.13 47846.99 2015-10-04 00:30:28.000 277 21217.34 102.04 42885.15 47846.99 2015-10-04 00:30:29.000 277 21217.35 102.12 42885.12 47847.04 2015-10-04 00:30:30.000 277 21217.38 102.20 42885.15 47847.03 2015-10-04 00:30:31.000 277 21217.43 102.28 42885.20 47847.04 2015-10-04 00:30:32.000 277 21217.46 102.33 42885.17 47847.07 2015-10-04 00:30:33.000 277 21217.53 102.39 42885.15 47847.08 2015-10-04 00:30:34.000 277 21217.59 102.43 42885.13 47847.09 2015-10-04 00:30:35.000 277 21217.66 102.46 42885.10 47847.12 2015-10-04 00:30:36.000 277 21217.73 102.49 42885.12 47847.16 2015-10-04 00:30:37.000 277 21217.79 102.53 42885.13 47847.18 2015-10-04 00:30:38.000 277 21217.88 102.55 42885.15 47847.22 2015-10-04 00:30:39.000 277 21217.95 102.56 42885.10 47847.25 2015-10-04 00:30:40.000 277 21218.02 102.55 42885.13 47847.27 2015-10-04 00:30:41.000 277 21218.05 102.57 42885.12 47847.30 2015-10-04 00:30:42.000 277 21218.09 102.54 42885.11 47847.32 2015-10-04 00:30:43.000 277 21218.09 102.53 42885.10 47847.32 2015-10-04 00:30:44.000 277 21218.11 102.53 42885.09 47847.31 2015-10-04 00:30:45.000 277 21218.10 102.51 42885.03 47847.31 2015-10-04 00:30:46.000 277 21218.09 102.51 42885.03 47847.30 2015-10-04 00:30:47.000 277 21218.06 102.51 42885.04 47847.29 2015-10-04 00:30:48.000 277 21218.02 102.48 42885.03 47847.27 2015-10-04 00:30:49.000 277 21218.02 102.47 42885.06 47847.27 2015-10-04 00:30:50.000 277 21218.04 102.43 42885.03 47847.25 2015-10-04 00:30:51.000 277 21218.02 102.40 42885.02 47847.25 2015-10-04 00:30:52.000 277 21218.04 102.36 42885.00 47847.23 2015-10-04 00:30:53.000 277 21218.06 102.29 42885.02 47847.23 2015-10-04 00:30:54.000 277 21218.09 102.26 42885.06 47847.27 2015-10-04 00:30:55.000 277 21218.07 102.22 42885.05 47847.23 2015-10-04 00:30:56.000 277 21218.05 102.19 42885.05 47847.25 2015-10-04 00:30:57.000 277 21218.06 102.16 42885.06 47847.23 2015-10-04 00:30:58.000 277 21218.04 102.15 42885.05 47847.25 2015-10-04 00:30:59.000 277 21217.99 102.15 42885.02 47847.23 2015-10-04 00:31:00.000 277 21217.97 102.15 42885.02 47847.24 2015-10-04 00:31:01.000 277 21217.95 102.18 42885.06 47847.21 2015-10-04 00:31:02.000 277 21217.94 102.18 42885.06 47847.20 2015-10-04 00:31:03.000 277 21217.93 102.18 42885.04 47847.20 2015-10-04 00:31:04.000 277 21217.94 102.19 42885.05 47847.19 2015-10-04 00:31:05.000 277 21217.97 102.17 42885.03 47847.21 2015-10-04 00:31:06.000 277 21217.96 102.17 42885.03 47847.22 2015-10-04 00:31:07.000 277 21217.97 102.17 42885.01 47847.20 2015-10-04 00:31:08.000 277 21217.99 102.16 42884.99 47847.24 2015-10-04 00:31:09.000 277 21218.01 102.17 42885.03 47847.22 2015-10-04 00:31:10.000 277 21218.02 102.17 42885.07 47847.23 2015-10-04 00:31:11.000 277 21218.01 102.20 42885.07 47847.22 2015-10-04 00:31:12.000 277 21218.02 102.20 42885.03 47847.23 2015-10-04 00:31:13.000 277 21218.00 102.24 42885.02 47847.24 2015-10-04 00:31:14.000 277 21217.98 102.26 42885.00 47847.23 2015-10-04 00:31:15.000 277 21217.96 102.27 42884.99 47847.20 2015-10-04 00:31:16.000 277 21217.95 102.30 42885.01 47847.21 2015-10-04 00:31:17.000 277 21217.94 102.31 42885.03 47847.18 2015-10-04 00:31:18.000 277 21217.91 102.32 42884.97 47847.18 2015-10-04 00:31:19.000 277 21217.90 102.34 42885.00 47847.16 2015-10-04 00:31:20.000 277 21217.92 102.36 42884.99 47847.16 2015-10-04 00:31:21.000 277 21217.90 102.37 42884.99 47847.16 2015-10-04 00:31:22.000 277 21217.89 102.38 42885.00 47847.15 2015-10-04 00:31:23.000 277 21217.87 102.40 42885.02 47847.14 2015-10-04 00:31:24.000 277 21217.83 102.41 42885.02 47847.12 2015-10-04 00:31:25.000 277 21217.81 102.42 42885.00 47847.09 2015-10-04 00:31:26.000 277 21217.82 102.47 42885.02 47847.12 2015-10-04 00:31:27.000 277 21217.80 102.50 42885.02 47847.08 2015-10-04 00:31:28.000 277 21217.79 102.51 42884.98 47847.10 2015-10-04 00:31:29.000 277 21217.78 102.54 42884.99 47847.10 2015-10-04 00:31:30.000 277 21217.74 102.57 42885.02 47847.08 2015-10-04 00:31:31.000 277 21217.70 102.62 42885.05 47847.10 2015-10-04 00:31:32.000 277 21217.68 102.66 42885.06 47847.09 2015-10-04 00:31:33.000 277 21217.65 102.73 42885.03 47847.07 2015-10-04 00:31:34.000 277 21217.67 102.77 42885.01 47847.06 2015-10-04 00:31:35.000 277 21217.67 102.82 42885.00 47847.06 2015-10-04 00:31:36.000 277 21217.66 102.86 42884.98 47847.04 2015-10-04 00:31:37.000 277 21217.66 102.91 42884.99 47847.04 2015-10-04 00:31:38.000 277 21217.62 102.98 42884.96 47847.01 2015-10-04 00:31:39.000 277 21217.58 103.02 42884.96 47846.99 2015-10-04 00:31:40.000 277 21217.57 103.07 42884.95 47846.95 2015-10-04 00:31:41.000 277 21217.54 103.11 42884.93 47846.94 2015-10-04 00:31:42.000 277 21217.52 103.17 42884.91 47846.90 2015-10-04 00:31:43.000 277 21217.51 103.22 42884.90 47846.93 2015-10-04 00:31:44.000 277 21217.52 103.26 42884.88 47846.88 2015-10-04 00:31:45.000 277 21217.50 103.31 42884.87 47846.88 2015-10-04 00:31:46.000 277 21217.46 103.31 42884.86 47846.85 2015-10-04 00:31:47.000 277 21217.44 103.37 42884.85 47846.82 2015-10-04 00:31:48.000 277 21217.42 103.42 42884.86 47846.82 2015-10-04 00:31:49.000 277 21217.42 103.46 42884.86 47846.76 2015-10-04 00:31:50.000 277 21217.41 103.48 42884.83 47846.77 2015-10-04 00:31:51.000 277 21217.37 103.55 42884.84 47846.76 2015-10-04 00:31:52.000 277 21217.36 103.56 42884.84 47846.74 2015-10-04 00:31:53.000 277 21217.33 103.57 42884.79 47846.76 2015-10-04 00:31:54.000 277 21217.31 103.63 42884.81 47846.74 2015-10-04 00:31:55.000 277 21217.30 103.63 42884.81 47846.73 2015-10-04 00:31:56.000 277 21217.30 103.67 42884.82 47846.73 2015-10-04 00:31:57.000 277 21217.36 103.67 42884.82 47846.73 2015-10-04 00:31:58.000 277 21217.44 103.65 42884.89 47846.77 2015-10-04 00:31:59.000 277 21217.48 103.65 42884.96 47846.83 2015-10-04 00:32:00.000 277 21217.49 103.74 42884.96 47846.89 2015-10-04 00:32:01.000 277 21217.52 103.77 42884.98 47846.97 2015-10-04 00:32:02.000 277 21217.58 103.82 42885.01 47846.98 2015-10-04 00:32:03.000 277 21217.60 103.88 42885.01 47847.02 2015-10-04 00:32:04.000 277 21217.65 103.91 42885.00 47847.04 2015-10-04 00:32:05.000 277 21217.66 103.94 42885.00 47847.07 2015-10-04 00:32:06.000 277 21217.69 103.98 42885.00 47847.07 2015-10-04 00:32:07.000 277 21217.72 103.99 42885.00 47847.09 2015-10-04 00:32:08.000 277 21217.73 104.03 42885.01 47847.10 2015-10-04 00:32:09.000 277 21217.76 104.06 42885.03 47847.11 2015-10-04 00:32:10.000 277 21217.80 104.07 42885.04 47847.15 2015-10-04 00:32:11.000 277 21217.80 104.11 42885.05 47847.13 2015-10-04 00:32:12.000 277 21217.82 104.15 42885.06 47847.18 2015-10-04 00:32:13.000 277 21217.86 104.15 42885.07 47847.17 2015-10-04 00:32:14.000 277 21217.88 104.15 42885.05 47847.18 2015-10-04 00:32:15.000 277 21217.90 104.17 42885.04 47847.18 2015-10-04 00:32:16.000 277 21217.93 104.19 42885.04 47847.22 2015-10-04 00:32:17.000 277 21217.96 104.20 42885.05 47847.21 2015-10-04 00:32:18.000 277 21217.97 104.24 42885.06 47847.23 2015-10-04 00:32:19.000 277 21218.00 104.25 42885.06 47847.25 2015-10-04 00:32:20.000 277 21218.01 104.24 42885.05 47847.24 2015-10-04 00:32:21.000 277 21218.01 104.24 42885.04 47847.26 2015-10-04 00:32:22.000 277 21218.05 104.30 42885.00 47847.27 2015-10-04 00:32:23.000 277 21218.06 104.30 42885.05 47847.28 2015-10-04 00:32:24.000 277 21218.10 104.31 42885.06 47847.28 2015-10-04 00:32:25.000 277 21218.15 104.31 42885.06 47847.29 2015-10-04 00:32:26.000 277 21218.18 104.29 42885.04 47847.31 2015-10-04 00:32:27.000 277 21218.21 104.28 42885.04 47847.32 2015-10-04 00:32:28.000 277 21218.20 104.29 42885.03 47847.31 2015-10-04 00:32:29.000 277 21218.22 104.28 42885.04 47847.37 2015-10-04 00:32:30.000 277 21218.26 104.24 42885.02 47847.36 2015-10-04 00:32:31.000 277 21218.25 104.23 42885.02 47847.36 2015-10-04 00:32:32.000 277 21218.28 104.22 42885.06 47847.34 2015-10-04 00:32:33.000 277 21218.28 104.21 42885.06 47847.36 2015-10-04 00:32:34.000 277 21218.27 104.22 42885.04 47847.35 2015-10-04 00:32:35.000 277 21218.26 104.20 42885.04 47847.37 2015-10-04 00:32:36.000 277 21218.28 104.18 42885.05 47847.36 2015-10-04 00:32:37.000 277 21218.31 104.16 42885.09 47847.38 2015-10-04 00:32:38.000 277 21218.29 104.13 42885.11 47847.37 2015-10-04 00:32:39.000 277 21218.33 104.09 42885.09 47847.40 2015-10-04 00:32:40.000 277 21218.30 104.08 42885.10 47847.42 2015-10-04 00:32:41.000 277 21218.34 104.07 42885.12 47847.44 2015-10-04 00:32:42.000 277 21218.33 104.06 42885.14 47847.44 2015-10-04 00:32:43.000 277 21218.36 104.05 42885.15 47847.47 2015-10-04 00:32:44.000 277 21218.35 104.05 42885.10 47847.45 2015-10-04 00:32:45.000 277 21218.34 104.05 42885.09 47847.44 2015-10-04 00:32:46.000 277 21218.36 104.06 42885.11 47847.45 2015-10-04 00:32:47.000 277 21218.36 104.05 42885.16 47847.47 2015-10-04 00:32:48.000 277 21218.39 104.03 42885.15 47847.49 2015-10-04 00:32:49.000 277 21218.44 103.99 42885.17 47847.49 2015-10-04 00:32:50.000 277 21218.45 104.00 42885.15 47847.50 2015-10-04 00:32:51.000 277 21218.47 104.00 42885.13 47847.51 2015-10-04 00:32:52.000 277 21218.52 103.98 42885.12 47847.51 2015-10-04 00:32:53.000 277 21218.53 103.97 42885.14 47847.52 2015-10-04 00:32:54.000 277 21218.54 103.96 42885.15 47847.54 2015-10-04 00:32:55.000 277 21218.58 103.96 42885.09 47847.54 2015-10-04 00:32:56.000 277 21218.55 103.93 42885.14 47847.56 2015-10-04 00:32:57.000 277 21218.51 103.92 42885.12 47847.57 2015-10-04 00:32:58.000 277 21218.54 103.91 42885.13 47847.57 2015-10-04 00:32:59.000 277 21218.55 103.87 42885.14 47847.56 2015-10-04 00:33:00.000 277 21218.53 103.87 42885.13 47847.56 2015-10-04 00:33:01.000 277 21218.50 103.88 42885.15 47847.57 2015-10-04 00:33:02.000 277 21218.49 103.88 42885.18 47847.58 2015-10-04 00:33:03.000 277 21218.51 103.88 42885.18 47847.57 2015-10-04 00:33:04.000 277 21218.47 103.88 42885.17 47847.57 2015-10-04 00:33:05.000 277 21218.45 103.92 42885.18 47847.56 2015-10-04 00:33:06.000 277 21218.42 103.95 42885.16 47847.54 2015-10-04 00:33:07.000 277 21218.39 103.93 42885.16 47847.54 2015-10-04 00:33:08.000 277 21218.41 103.96 42885.17 47847.54 2015-10-04 00:33:09.000 277 21218.43 103.98 42885.19 47847.53 2015-10-04 00:33:10.000 277 21218.44 103.98 42885.18 47847.53 2015-10-04 00:33:11.000 277 21218.40 103.99 42885.20 47847.55 2015-10-04 00:33:12.000 277 21218.38 104.04 42885.20 47847.49 2015-10-04 00:33:13.000 277 21218.37 104.07 42885.20 47847.53 2015-10-04 00:33:14.000 277 21218.41 104.09 42885.16 47847.54 2015-10-04 00:33:15.000 277 21218.40 104.12 42885.14 47847.52 2015-10-04 00:33:16.000 277 21218.40 104.15 42885.17 47847.51 2015-10-04 00:33:17.000 277 21218.36 104.16 42885.14 47847.52 2015-10-04 00:33:18.000 277 21218.38 104.21 42885.12 47847.50 2015-10-04 00:33:19.000 277 21218.39 104.26 42885.13 47847.51 2015-10-04 00:33:20.000 277 21218.38 104.31 42885.14 47847.50 2015-10-04 00:33:21.000 277 21218.38 104.34 42885.12 47847.46 2015-10-04 00:33:22.000 277 21218.36 104.37 42885.10 47847.47 2015-10-04 00:33:23.000 277 21218.38 104.39 42885.10 47847.44 2015-10-04 00:33:24.000 277 21218.38 104.44 42885.10 47847.45 2015-10-04 00:33:25.000 277 21218.37 104.47 42885.08 47847.44 2015-10-04 00:33:26.000 277 21218.34 104.51 42885.07 47847.42 2015-10-04 00:33:27.000 277 21218.35 104.51 42885.07 47847.43 2015-10-04 00:33:28.000 277 21218.38 104.51 42885.04 47847.43 2015-10-04 00:33:29.000 277 21218.38 104.50 42885.06 47847.43 2015-10-04 00:33:30.000 277 21218.37 104.54 42885.09 47847.45 2015-10-04 00:33:31.000 277 21218.40 104.55 42885.07 47847.42 2015-10-04 00:33:32.000 277 21218.38 104.58 42885.08 47847.47 2015-10-04 00:33:33.000 277 21218.38 104.61 42885.11 47847.44 2015-10-04 00:33:34.000 277 21218.35 104.63 42885.10 47847.45 2015-10-04 00:33:35.000 277 21218.38 104.69 42885.07 47847.44 2015-10-04 00:33:36.000 277 21218.36 104.72 42885.11 47847.43 2015-10-04 00:33:37.000 277 21218.30 104.75 42885.10 47847.42 2015-10-04 00:33:38.000 277 21218.28 104.76 42885.05 47847.42 2015-10-04 00:33:39.000 277 21218.26 104.82 42885.03 47847.40 2015-10-04 00:33:40.000 277 21218.24 104.85 42885.02 47847.38 2015-10-04 00:33:41.000 277 21218.22 104.90 42885.07 47847.38 2015-10-04 00:33:42.000 277 21218.24 104.92 42885.06 47847.33 2015-10-04 00:33:43.000 277 21218.23 104.91 42885.06 47847.37 2015-10-04 00:33:44.000 277 21218.22 104.93 42885.10 47847.33 2015-10-04 00:33:45.000 277 21218.22 104.98 42885.05 47847.34 2015-10-04 00:33:46.000 277 21218.20 105.00 42885.03 47847.33 2015-10-04 00:33:47.000 277 21218.19 105.04 42885.05 47847.34 2015-10-04 00:33:48.000 277 21218.16 105.07 42885.03 47847.33 2015-10-04 00:33:49.000 277 21218.18 105.10 42885.03 47847.33 2015-10-04 00:33:50.000 277 21218.21 105.12 42885.03 47847.32 2015-10-04 00:33:51.000 277 21218.19 105.15 42885.02 47847.32 2015-10-04 00:33:52.000 277 21218.16 105.18 42885.00 47847.31 2015-10-04 00:33:53.000 277 21218.16 105.21 42885.01 47847.31 2015-10-04 00:33:54.000 277 21218.16 105.25 42885.03 47847.29 2015-10-04 00:33:55.000 277 21218.17 105.27 42885.03 47847.30 2015-10-04 00:33:56.000 277 21218.17 105.31 42885.00 47847.29 2015-10-04 00:33:57.000 277 21218.18 105.32 42884.99 47847.31 2015-10-04 00:33:58.000 277 21218.20 105.34 42884.97 47847.28 2015-10-04 00:33:59.000 277 21218.23 105.37 42884.99 47847.31 2015-10-04 00:34:00.000 277 21218.25 105.40 42884.99 47847.28 2015-10-04 00:34:01.000 277 21218.22 105.45 42884.99 47847.30 2015-10-04 00:34:02.000 277 21218.22 105.45 42885.01 47847.29 2015-10-04 00:34:03.000 277 21218.22 105.46 42885.00 47847.28 2015-10-04 00:34:04.000 277 21218.24 105.47 42884.98 47847.29 2015-10-04 00:34:05.000 277 21218.23 105.49 42885.00 47847.28 2015-10-04 00:34:06.000 277 21218.22 105.53 42885.00 47847.30 2015-10-04 00:34:07.000 277 21218.24 105.55 42884.97 47847.29 2015-10-04 00:34:08.000 277 21218.22 105.58 42885.00 47847.27 2015-10-04 00:34:09.000 277 21218.24 105.60 42884.97 47847.29 2015-10-04 00:34:10.000 277 21218.25 105.61 42884.97 47847.29 2015-10-04 00:34:11.000 277 21218.25 105.65 42884.95 47847.27 2015-10-04 00:34:12.000 277 21218.32 105.70 42884.96 47847.29 2015-10-04 00:34:13.000 277 21218.34 105.68 42884.96 47847.30 2015-10-04 00:34:14.000 277 21218.36 105.70 42884.97 47847.31 2015-10-04 00:34:15.000 277 21218.39 105.74 42884.98 47847.34 2015-10-04 00:34:16.000 277 21218.41 105.73 42884.98 47847.34 2015-10-04 00:34:17.000 277 21218.40 105.75 42884.99 47847.35 2015-10-04 00:34:18.000 277 21218.43 105.78 42885.01 47847.36 2015-10-04 00:34:19.000 277 21218.45 105.81 42885.00 47847.36 2015-10-04 00:34:20.000 277 21218.46 105.82 42884.97 47847.37 2015-10-04 00:34:21.000 277 21218.49 105.82 42884.98 47847.39 2015-10-04 00:34:22.000 277 21218.50 105.82 42885.03 47847.39 2015-10-04 00:34:23.000 277 21218.52 105.81 42885.04 47847.41 2015-10-04 00:34:24.000 277 21218.51 105.80 42885.03 47847.41 2015-10-04 00:34:25.000 277 21218.50 105.81 42885.05 47847.42 2015-10-04 00:34:26.000 277 21218.51 105.82 42885.04 47847.42 2015-10-04 00:34:27.000 277 21218.52 105.83 42885.01 47847.42 2015-10-04 00:34:28.000 277 21218.51 105.84 42885.02 47847.41 2015-10-04 00:34:29.000 277 21218.49 105.82 42885.00 47847.43 2015-10-04 00:34:30.000 277 21218.49 105.82 42884.99 47847.39 2015-10-04 00:34:31.000 277 21218.49 105.82 42885.00 47847.40 2015-10-04 00:34:32.000 277 21218.49 105.83 42884.97 47847.41 2015-10-04 00:34:33.000 277 21218.48 105.82 42884.98 47847.38 2015-10-04 00:34:34.000 277 21218.46 105.83 42884.98 47847.38 2015-10-04 00:34:35.000 277 21218.43 105.90 42884.99 47847.41 2015-10-04 00:34:36.000 277 21218.41 105.90 42885.01 47847.37 2015-10-04 00:34:37.000 277 21218.40 105.88 42885.01 47847.39 2015-10-04 00:34:38.000 277 21218.39 105.88 42885.02 47847.37 2015-10-04 00:34:39.000 277 21218.37 105.91 42884.99 47847.36 2015-10-04 00:34:40.000 277 21218.35 105.92 42884.98 47847.36 2015-10-04 00:34:41.000 277 21218.31 105.95 42884.98 47847.35 2015-10-04 00:34:42.000 277 21218.32 105.93 42884.99 47847.32 2015-10-04 00:34:43.000 277 21218.29 105.93 42884.96 47847.32 2015-10-04 00:34:44.000 277 21218.25 105.97 42884.97 47847.32 2015-10-04 00:34:45.000 277 21218.22 105.97 42884.98 47847.32 2015-10-04 00:34:46.000 277 21218.20 105.96 42884.98 47847.29 2015-10-04 00:34:47.000 277 21218.19 105.98 42884.96 47847.30 2015-10-04 00:34:48.000 277 21218.17 105.99 42884.96 47847.28 2015-10-04 00:34:49.000 277 21218.17 106.02 42884.98 47847.26 2015-10-04 00:34:50.000 277 21218.15 106.00 42884.96 47847.24 2015-10-04 00:34:51.000 277 21218.12 106.02 42884.96 47847.24 2015-10-04 00:34:52.000 277 21218.07 106.05 42884.96 47847.23 2015-10-04 00:34:53.000 277 21218.00 106.07 42884.97 47847.21 2015-10-04 00:34:54.000 277 21217.99 106.10 42884.95 47847.19 2015-10-04 00:34:55.000 277 21217.95 106.12 42884.93 47847.17 2015-10-04 00:34:56.000 277 21217.86 106.20 42884.91 47847.16 2015-10-04 00:34:57.000 277 21217.75 106.27 42884.89 47847.07 2015-10-04 00:34:58.000 277 21217.64 106.34 42884.87 47847.01 2015-10-04 00:34:59.000 277 21217.57 106.40 42884.78 47846.91 2015-10-04 00:35:00.000 277 21217.54 106.45 42884.76 47846.85 2015-10-04 00:35:01.000 277 21217.50 106.53 42884.77 47846.78 2015-10-04 00:35:02.000 277 21217.46 106.61 42884.69 47846.74 2015-10-04 00:35:03.000 277 21217.41 106.68 42884.66 47846.71 2015-10-04 00:35:04.000 277 21217.39 106.70 42884.64 47846.64 2015-10-04 00:35:05.000 277 21217.39 106.73 42884.61 47846.61 2015-10-04 00:35:06.000 277 21217.40 106.73 42884.59 47846.61 2015-10-04 00:35:07.000 277 21217.40 106.77 42884.58 47846.60 2015-10-04 00:35:08.000 277 21217.41 106.81 42884.60 47846.58 2015-10-04 00:35:09.000 277 21217.45 106.83 42884.61 47846.60 2015-10-04 00:35:10.000 277 21217.46 106.88 42884.57 47846.59 2015-10-04 00:35:11.000 277 21217.46 106.94 42884.58 47846.59 2015-10-04 00:35:12.000 277 21217.43 106.97 42884.59 47846.59 2015-10-04 00:35:13.000 277 21217.43 106.99 42884.56 47846.56 2015-10-04 00:35:14.000 277 21217.42 107.02 42884.54 47846.57 2015-10-04 00:35:15.000 277 21217.44 107.07 42884.56 47846.56 2015-10-04 00:35:16.000 277 21217.44 107.08 42884.59 47846.58 2015-10-04 00:35:17.000 277 21217.43 107.13 42884.56 47846.56 2015-10-04 00:35:18.000 277 21217.44 107.18 42884.53 47846.55 2015-10-04 00:35:19.000 277 21217.45 107.23 42884.54 47846.58 2015-10-04 00:35:20.000 277 21217.46 107.26 42884.54 47846.56 2015-10-04 00:35:21.000 277 21217.46 107.26 42884.56 47846.58 2015-10-04 00:35:22.000 277 21217.45 107.32 42884.58 47846.55 2015-10-04 00:35:23.000 277 21217.45 107.36 42884.57 47846.58 2015-10-04 00:35:24.000 277 21217.50 107.39 42884.57 47846.59 2015-10-04 00:35:25.000 277 21217.44 107.42 42884.58 47846.56 2015-10-04 00:35:26.000 277 21217.43 107.46 42884.57 47846.57 2015-10-04 00:35:27.000 277 21217.49 107.48 42884.55 47846.60 2015-10-04 00:35:28.000 277 21217.51 107.51 42884.55 47846.59 2015-10-04 00:35:29.000 277 21217.52 107.52 42884.56 47846.61 2015-10-04 00:35:30.000 277 21217.52 107.57 42884.56 47846.61 2015-10-04 00:35:31.000 277 21217.51 107.60 42884.54 47846.62 2015-10-04 00:35:32.000 277 21217.56 107.63 42884.53 47846.64 2015-10-04 00:35:33.000 277 21217.58 107.68 42884.52 47846.63 2015-10-04 00:35:34.000 277 21217.58 107.69 42884.53 47846.63 2015-10-04 00:35:35.000 277 21217.63 107.71 42884.53 47846.64 2015-10-04 00:35:36.000 277 21217.61 107.74 42884.53 47846.64 2015-10-04 00:35:37.000 277 21217.64 107.73 42884.52 47846.64 2015-10-04 00:35:38.000 277 21217.67 107.73 42884.51 47846.64 2015-10-04 00:35:39.000 277 21217.72 107.76 42884.51 47846.67 2015-10-04 00:35:40.000 277 21217.68 107.78 42884.54 47846.68 2015-10-04 00:35:41.000 277 21217.73 107.80 42884.54 47846.67 2015-10-04 00:35:42.000 277 21217.76 107.81 42884.55 47846.67 2015-10-04 00:35:43.000 277 21217.77 107.80 42884.53 47846.71 2015-10-04 00:35:44.000 277 21217.80 107.82 42884.54 47846.70 2015-10-04 00:35:45.000 277 21217.83 107.82 42884.52 47846.72 2015-10-04 00:35:46.000 277 21217.83 107.83 42884.54 47846.72 2015-10-04 00:35:47.000 277 21217.80 107.87 42884.53 47846.72 2015-10-04 00:35:48.000 277 21217.85 107.90 42884.54 47846.73 2015-10-04 00:35:49.000 277 21217.86 107.92 42884.51 47846.72 2015-10-04 00:35:50.000 277 21217.88 107.91 42884.51 47846.72 2015-10-04 00:35:51.000 277 21217.87 107.92 42884.53 47846.73 2015-10-04 00:35:52.000 277 21217.86 107.92 42884.53 47846.72 2015-10-04 00:35:53.000 277 21217.88 107.93 42884.54 47846.70 2015-10-04 00:35:54.000 277 21217.89 107.92 42884.54 47846.70 2015-10-04 00:35:55.000 277 21217.88 107.91 42884.55 47846.73 2015-10-04 00:35:56.000 277 21217.92 107.92 42884.54 47846.70 2015-10-04 00:35:57.000 277 21217.91 107.93 42884.56 47846.73 2015-10-04 00:35:58.000 277 21217.91 107.95 42884.53 47846.71 2015-10-04 00:35:59.000 277 21217.90 107.93 42884.50 47846.75 2015-10-04 00:36:00.000 277 21217.90 107.94 42884.51 47846.73 2015-10-04 00:36:01.000 277 21217.89 107.94 42884.52 47846.73 2015-10-04 00:36:02.000 277 21217.92 107.95 42884.50 47846.74 2015-10-04 00:36:03.000 277 21217.93 107.91 42884.50 47846.73 2015-10-04 00:36:04.000 277 21217.96 107.91 42884.50 47846.75 2015-10-04 00:36:05.000 277 21217.98 107.87 42884.52 47846.75 2015-10-04 00:36:06.000 277 21217.96 107.87 42884.56 47846.75 2015-10-04 00:36:07.000 277 21217.96 107.86 42884.53 47846.79 2015-10-04 00:36:08.000 277 21217.99 107.86 42884.51 47846.79 2015-10-04 00:36:09.000 277 21218.00 107.88 42884.55 47846.79 2015-10-04 00:36:10.000 277 21218.04 107.86 42884.52 47846.80 2015-10-04 00:36:11.000 277 21218.06 107.82 42884.53 47846.83 2015-10-04 00:36:12.000 277 21218.11 107.79 42884.56 47846.81 2015-10-04 00:36:13.000 277 21218.16 107.74 42884.61 47846.87 2015-10-04 00:36:14.000 277 21218.23 107.72 42884.62 47846.88 2015-10-04 00:36:15.000 277 21218.29 107.67 42884.63 47846.96 2015-10-04 00:36:16.000 277 21218.32 107.66 42884.66 47847.00 2015-10-04 00:36:17.000 277 21218.36 107.64 42884.71 47847.05 2015-10-04 00:36:18.000 277 21218.38 107.63 42884.74 47847.09 2015-10-04 00:36:19.000 277 21218.40 107.64 42884.75 47847.11 2015-10-04 00:36:20.000 277 21218.39 107.65 42884.74 47847.13 2015-10-04 00:36:21.000 277 21218.41 107.69 42884.76 47847.16 2015-10-04 00:36:22.000 277 21218.38 107.71 42884.78 47847.17 2015-10-04 00:36:23.000 277 21218.42 107.72 42884.78 47847.18 2015-10-04 00:36:24.000 277 21218.41 107.71 42884.81 47847.19 2015-10-04 00:36:25.000 277 21218.41 107.75 42884.76 47847.18 2015-10-04 00:36:26.000 277 21218.39 107.78 42884.73 47847.16 2015-10-04 00:36:27.000 277 21218.36 107.81 42884.75 47847.16 2015-10-04 00:36:28.000 277 21218.36 107.86 42884.77 47847.14 2015-10-04 00:36:29.000 277 21218.35 107.87 42884.75 47847.13 2015-10-04 00:36:30.000 277 21218.34 107.89 42884.71 47847.12 2015-10-04 00:36:31.000 277 21218.32 107.91 42884.71 47847.10 2015-10-04 00:36:32.000 277 21218.29 107.94 42884.73 47847.09 2015-10-04 00:36:33.000 277 21218.28 107.96 42884.76 47847.08 2015-10-04 00:36:34.000 277 21218.30 107.97 42884.72 47847.08 2015-10-04 00:36:35.000 277 21218.27 107.99 42884.69 47847.09 2015-10-04 00:36:36.000 277 21218.25 108.02 42884.73 47847.08 2015-10-04 00:36:37.000 277 21218.23 108.05 42884.70 47847.05 2015-10-04 00:36:38.000 277 21218.24 108.09 42884.70 47847.07 2015-10-04 00:36:39.000 277 21218.19 108.12 42884.71 47847.06 2015-10-04 00:36:40.000 277 21218.17 108.14 42884.71 47847.04 2015-10-04 00:36:41.000 277 21218.11 108.17 42884.71 47847.02 2015-10-04 00:36:42.000 277 21218.08 108.18 42884.73 47847.01 2015-10-04 00:36:43.000 277 21218.04 108.21 42884.70 47846.98 2015-10-04 00:36:44.000 277 21218.00 108.24 42884.71 47846.94 2015-10-04 00:36:45.000 277 21217.97 108.28 42884.67 47846.92 2015-10-04 00:36:46.000 277 21217.93 108.33 42884.68 47846.90 2015-10-04 00:36:47.000 277 21217.91 108.39 42884.67 47846.89 2015-10-04 00:36:48.000 277 21217.88 108.41 42884.65 47846.88 2015-10-04 00:36:49.000 277 21217.86 108.45 42884.67 47846.84 2015-10-04 00:36:50.000 277 21217.80 108.50 42884.67 47846.82 2015-10-04 00:36:51.000 277 21217.75 108.53 42884.68 47846.80 2015-10-04 00:36:52.000 277 21217.78 108.57 42884.66 47846.78 2015-10-04 00:36:53.000 277 21217.73 108.61 42884.66 47846.76 2015-10-04 00:36:54.000 277 21217.71 108.65 42884.61 47846.74 2015-10-04 00:36:55.000 277 21217.67 108.68 42884.61 47846.73 2015-10-04 00:36:56.000 277 21217.65 108.74 42884.60 47846.70 2015-10-04 00:36:57.000 277 21217.58 108.78 42884.59 47846.69 2015-10-04 00:36:58.000 277 21217.53 108.82 42884.60 47846.67 2015-10-04 00:36:59.000 277 21217.51 108.90 42884.60 47846.66 2015-10-04 00:37:00.000 277 21217.49 108.94 42884.57 47846.61 2015-10-04 00:37:01.000 277 21217.44 109.01 42884.56 47846.62 2015-10-04 00:37:02.000 277 21217.38 109.06 42884.56 47846.58 2015-10-04 00:37:03.000 277 21217.37 109.11 42884.57 47846.57 2015-10-04 00:37:04.000 277 21217.36 109.13 42884.58 47846.55 2015-10-04 00:37:05.000 277 21217.33 109.18 42884.57 47846.50 2015-10-04 00:37:06.000 277 21217.32 109.23 42884.56 47846.53 2015-10-04 00:37:07.000 277 21217.27 109.29 42884.56 47846.49 2015-10-04 00:37:08.000 277 21217.27 109.32 42884.57 47846.50 2015-10-04 00:37:09.000 277 21217.26 109.37 42884.56 47846.49 2015-10-04 00:37:10.000 277 21217.26 109.42 42884.57 47846.48 2015-10-04 00:37:11.000 277 21217.28 109.48 42884.58 47846.47 2015-10-04 00:37:12.000 277 21217.29 109.50 42884.54 47846.48 2015-10-04 00:37:13.000 277 21217.26 109.53 42884.56 47846.49 2015-10-04 00:37:14.000 277 21217.26 109.55 42884.57 47846.47 2015-10-04 00:37:15.000 277 21217.25 109.56 42884.60 47846.51 2015-10-04 00:37:16.000 277 21217.25 109.57 42884.62 47846.51 2015-10-04 00:37:17.000 277 21217.23 109.60 42884.66 47846.50 2015-10-04 00:37:18.000 277 21217.20 109.65 42884.64 47846.52 2015-10-04 00:37:19.000 277 21217.15 109.70 42884.67 47846.52 2015-10-04 00:37:20.000 277 21217.13 109.79 42884.61 47846.51 2015-10-04 00:37:21.000 277 21217.01 109.89 42884.58 47846.48 2015-10-04 00:37:22.000 277 21216.96 109.97 42884.56 47846.40 2015-10-04 00:37:23.000 277 21216.94 110.02 42884.52 47846.34 2015-10-04 00:37:24.000 277 21216.94 110.06 42884.46 47846.30 2015-10-04 00:37:25.000 277 21216.92 110.08 42884.46 47846.26 2015-10-04 00:37:26.000 277 21216.89 110.11 42884.45 47846.22 2015-10-04 00:37:27.000 277 21216.90 110.11 42884.46 47846.23 2015-10-04 00:37:28.000 277 21216.90 110.15 42884.45 47846.21 2015-10-04 00:37:29.000 277 21216.89 110.16 42884.46 47846.19 2015-10-04 00:37:30.000 277 21216.87 110.19 42884.48 47846.19 2015-10-04 00:37:31.000 277 21216.81 110.23 42884.43 47846.16 2015-10-04 00:37:32.000 277 21216.80 110.27 42884.43 47846.17 2015-10-04 00:37:33.000 277 21216.79 110.27 42884.43 47846.15 2015-10-04 00:37:34.000 277 21216.77 110.31 42884.42 47846.15 2015-10-04 00:37:35.000 277 21216.73 110.31 42884.42 47846.12 2015-10-04 00:37:36.000 277 21216.71 110.34 42884.42 47846.12 2015-10-04 00:37:37.000 277 21216.71 110.34 42884.43 47846.10 2015-10-04 00:37:38.000 277 21216.68 110.35 42884.42 47846.10 2015-10-04 00:37:39.000 277 21216.68 110.39 42884.41 47846.09 2015-10-04 00:37:40.000 277 21216.68 110.41 42884.41 47846.07 2015-10-04 00:37:41.000 277 21216.66 110.43 42884.44 47846.08 2015-10-04 00:37:42.000 277 21216.61 110.43 42884.44 47846.08 2015-10-04 00:37:43.000 277 21216.57 110.44 42884.42 47846.05 2015-10-04 00:37:44.000 277 21216.53 110.49 42884.44 47846.05 2015-10-04 00:37:45.000 277 21216.53 110.49 42884.45 47846.01 2015-10-04 00:37:46.000 277 21216.48 110.53 42884.43 47846.02 2015-10-04 00:37:47.000 277 21216.44 110.55 42884.42 47845.97 2015-10-04 00:37:48.000 277 21216.42 110.54 42884.41 47845.99 2015-10-04 00:37:49.000 277 21216.40 110.57 42884.42 47845.95 2015-10-04 00:37:50.000 277 21216.38 110.59 42884.43 47845.96 2015-10-04 00:37:51.000 277 21216.35 110.61 42884.42 47845.94 2015-10-04 00:37:52.000 277 21216.31 110.60 42884.43 47845.92 2015-10-04 00:37:53.000 277 21216.36 110.57 42884.41 47845.93 2015-10-04 00:37:54.000 277 21216.36 110.55 42884.43 47845.93 2015-10-04 00:37:55.000 277 21216.35 110.52 42884.48 47845.94 2015-10-04 00:37:56.000 277 21216.35 110.47 42884.55 47846.02 2015-10-04 00:37:57.000 277 21216.36 110.46 42884.61 47846.04 2015-10-04 00:37:58.000 277 21216.31 110.50 42884.58 47846.06 2015-10-04 00:37:59.000 277 21216.28 110.54 42884.61 47846.07 2015-10-04 00:38:00.000 277 21216.24 110.58 42884.61 47846.08 2015-10-04 00:38:01.000 277 21216.20 110.65 42884.59 47846.07 2015-10-04 00:38:02.000 277 21216.20 110.72 42884.60 47846.02 2015-10-04 00:38:03.000 277 21216.13 110.78 42884.56 47845.99 2015-10-04 00:38:04.000 277 21216.08 110.85 42884.53 47845.95 2015-10-04 00:38:05.000 277 21216.03 110.91 42884.51 47845.91 2015-10-04 00:38:06.000 277 21215.98 110.98 42884.50 47845.87 2015-10-04 00:38:07.000 277 21215.90 110.98 42884.49 47845.83 2015-10-04 00:38:08.000 277 21215.84 110.98 42884.49 47845.79 2015-10-04 00:38:09.000 277 21215.79 110.99 42884.47 47845.75 2015-10-04 00:38:10.000 277 21215.71 111.04 42884.48 47845.72 2015-10-04 00:38:11.000 277 21215.67 111.11 42884.48 47845.70 2015-10-04 00:38:12.000 277 21215.60 111.19 42884.50 47845.66 2015-10-04 00:38:13.000 277 21215.53 111.26 42884.48 47845.65 2015-10-04 00:38:14.000 277 21215.51 111.30 42884.50 47845.63 2015-10-04 00:38:15.000 277 21215.47 111.33 42884.48 47845.62 2015-10-04 00:38:16.000 277 21215.44 111.40 42884.49 47845.58 2015-10-04 00:38:17.000 277 21215.38 111.45 42884.49 47845.54 2015-10-04 00:38:18.000 277 21215.32 111.51 42884.47 47845.53 2015-10-04 00:38:19.000 277 21215.28 111.58 42884.45 47845.49 2015-10-04 00:38:20.000 277 21215.23 111.62 42884.47 47845.48 2015-10-04 00:38:21.000 277 21215.18 111.68 42884.47 47845.46 2015-10-04 00:38:22.000 277 21215.15 111.77 42884.47 47845.42 2015-10-04 00:38:23.000 277 21215.09 111.83 42884.47 47845.41 2015-10-04 00:38:24.000 277 21215.06 111.90 42884.45 47845.40 2015-10-04 00:38:25.000 277 21215.02 111.95 42884.43 47845.36 2015-10-04 00:38:26.000 277 21214.97 111.97 42884.43 47845.33 2015-10-04 00:38:27.000 277 21214.92 112.05 42884.45 47845.30 2015-10-04 00:38:28.000 277 21214.83 112.10 42884.45 47845.28 2015-10-04 00:38:29.000 277 21214.79 112.17 42884.44 47845.27 2015-10-04 00:38:30.000 277 21214.75 112.22 42884.43 47845.21 2015-10-04 00:38:31.000 277 21214.72 112.28 42884.43 47845.21 2015-10-04 00:38:32.000 277 21214.66 112.37 42884.40 47845.18 2015-10-04 00:38:33.000 277 21214.56 112.53 42884.34 47845.13 2015-10-04 00:38:34.000 277 21214.45 112.68 42884.29 47845.07 2015-10-04 00:38:35.000 277 21214.35 112.76 42884.22 47844.97 2015-10-04 00:38:36.000 277 21214.27 112.86 42884.20 47844.87 2015-10-04 00:38:37.000 277 21214.24 112.89 42884.20 47844.78 2015-10-04 00:38:38.000 277 21214.22 112.95 42884.16 47844.76 2015-10-04 00:38:39.000 277 21214.18 113.00 42884.16 47844.71 2015-10-04 00:38:40.000 277 21214.14 113.04 42884.14 47844.74 2015-10-04 00:38:41.000 277 21214.14 113.10 42884.14 47844.70 2015-10-04 00:38:42.000 277 21214.18 113.12 42884.15 47844.71 2015-10-04 00:38:43.000 277 21214.21 113.13 42884.19 47844.73 2015-10-04 00:38:44.000 277 21214.21 113.15 42884.25 47844.75 2015-10-04 00:38:45.000 277 21214.21 113.18 42884.27 47844.80 2015-10-04 00:38:46.000 277 21214.20 113.22 42884.25 47844.80 2015-10-04 00:38:47.000 277 21214.16 113.27 42884.29 47844.84 2015-10-04 00:38:48.000 277 21214.16 113.33 42884.29 47844.83 2015-10-04 00:38:49.000 277 21214.17 113.39 42884.29 47844.84 2015-10-04 00:38:50.000 277 21214.15 113.42 42884.31 47844.82 2015-10-04 00:38:51.000 277 21214.09 113.44 42884.30 47844.83 2015-10-04 00:38:52.000 277 21214.07 113.48 42884.32 47844.80 2015-10-04 00:38:53.000 277 21214.03 113.53 42884.31 47844.80 2015-10-04 00:38:54.000 277 21213.99 113.56 42884.31 47844.77 2015-10-04 00:38:55.000 277 21213.96 113.57 42884.32 47844.77 2015-10-04 00:38:56.000 277 21213.93 113.61 42884.33 47844.74 2015-10-04 00:38:57.000 277 21213.90 113.67 42884.31 47844.75 2015-10-04 00:38:58.000 277 21213.87 113.71 42884.31 47844.73 2015-10-04 00:38:59.000 277 21213.82 113.73 42884.31 47844.74 2015-10-04 00:39:00.000 277 21213.77 113.78 42884.34 47844.71 2015-10-04 00:39:01.000 277 21213.75 113.81 42884.35 47844.69 2015-10-04 00:39:02.000 277 21213.69 113.85 42884.31 47844.66 2015-10-04 00:39:03.000 277 21213.62 113.92 42884.30 47844.65 2015-10-04 00:39:04.000 277 21213.57 113.94 42884.32 47844.58 2015-10-04 00:39:05.000 277 21213.53 113.98 42884.31 47844.60 2015-10-04 00:39:06.000 277 21213.49 114.01 42884.31 47844.56 2015-10-04 00:39:07.000 277 21213.45 114.04 42884.29 47844.52 2015-10-04 00:39:08.000 277 21213.43 114.05 42884.28 47844.54 2015-10-04 00:39:09.000 277 21213.45 114.08 42884.31 47844.52 2015-10-04 00:39:10.000 277 21213.41 114.09 42884.31 47844.49 2015-10-04 00:39:11.000 277 21213.39 114.12 42884.29 47844.49 2015-10-04 00:39:12.000 277 21213.42 114.12 42884.29 47844.49 2015-10-04 00:39:13.000 277 21213.36 114.14 42884.31 47844.50 2015-10-04 00:39:14.000 277 21213.31 114.11 42884.32 47844.47 2015-10-04 00:39:15.000 277 21213.29 114.12 42884.33 47844.49 2015-10-04 00:39:16.000 277 21213.31 114.15 42884.33 47844.46 2015-10-04 00:39:17.000 277 21213.25 114.14 42884.36 47844.49 2015-10-04 00:39:18.000 277 21213.17 114.15 42884.39 47844.44 2015-10-04 00:39:19.000 277 21213.12 114.16 42884.37 47844.45 2015-10-04 00:39:20.000 277 21213.07 114.17 42884.37 47844.40 2015-10-04 00:39:21.000 277 21213.02 114.18 42884.35 47844.42 2015-10-04 00:39:22.000 277 21212.94 114.19 42884.35 47844.40 2015-10-04 00:39:23.000 277 21212.91 114.20 42884.38 47844.38 2015-10-04 00:39:24.000 277 21212.83 114.23 42884.38 47844.36 2015-10-04 00:39:25.000 277 21212.76 114.22 42884.40 47844.35 2015-10-04 00:39:26.000 277 21212.73 114.24 42884.42 47844.31 2015-10-04 00:39:27.000 277 21212.70 114.24 42884.42 47844.30 2015-10-04 00:39:28.000 277 21212.64 114.28 42884.42 47844.27 2015-10-04 00:39:29.000 277 21212.58 114.28 42884.40 47844.25 2015-10-04 00:39:30.000 277 21212.49 114.32 42884.43 47844.22 2015-10-04 00:39:31.000 277 21212.40 114.33 42884.42 47844.17 2015-10-04 00:39:32.000 277 21212.34 114.37 42884.41 47844.14 2015-10-04 00:39:33.000 277 21212.24 114.38 42884.41 47844.13 2015-10-04 00:39:34.000 277 21212.20 114.41 42884.42 47844.09 2015-10-04 00:39:35.000 277 21212.16 114.40 42884.39 47844.05 2015-10-04 00:39:36.000 277 21212.09 114.43 42884.36 47844.04 2015-10-04 00:39:37.000 277 21212.06 114.43 42884.40 47844.00 2015-10-04 00:39:38.000 277 21211.99 114.44 42884.41 47843.99 2015-10-04 00:39:39.000 277 21211.95 114.48 42884.40 47843.96 2015-10-04 00:39:40.000 277 21211.95 114.49 42884.40 47843.97 2015-10-04 00:39:41.000 277 21211.94 114.50 42884.41 47843.97 2015-10-04 00:39:42.000 277 21211.91 114.51 42884.40 47843.95 2015-10-04 00:39:43.000 277 21211.90 114.54 42884.41 47843.92 2015-10-04 00:39:44.000 277 21211.89 114.54 42884.46 47843.93 2015-10-04 00:39:45.000 277 21211.86 114.57 42884.46 47843.93 2015-10-04 00:39:46.000 277 21211.85 114.60 42884.46 47843.92 2015-10-04 00:39:47.000 277 21211.80 114.61 42884.46 47843.92 2015-10-04 00:39:48.000 277 21211.79 114.63 42884.45 47843.89 2015-10-04 00:39:49.000 277 21211.76 114.66 42884.45 47843.90 2015-10-04 00:39:50.000 277 21211.75 114.65 42884.48 47843.88 2015-10-04 00:39:51.000 277 21211.72 114.69 42884.45 47843.88 2015-10-04 00:39:52.000 277 21211.68 114.70 42884.42 47843.88 2015-10-04 00:39:53.000 277 21211.64 114.71 42884.41 47843.87 2015-10-04 00:39:54.000 277 21211.63 114.74 42884.44 47843.85 2015-10-04 00:39:55.000 277 21211.60 114.74 42884.42 47843.83 2015-10-04 00:39:56.000 277 21211.59 114.74 42884.45 47843.82 2015-10-04 00:39:57.000 277 21211.57 114.77 42884.43 47843.80 2015-10-04 00:39:58.000 277 21211.58 114.82 42884.43 47843.82 2015-10-04 00:39:59.000 277 21211.55 114.84 42884.45 47843.80 2015-10-04 00:40:00.000 277 21211.54 114.83 42884.46 47843.79 2015-10-04 00:40:01.000 277 21211.57 114.83 42884.47 47843.82 2015-10-04 00:40:02.000 277 21211.56 114.86 42884.46 47843.82 2015-10-04 00:40:03.000 277 21211.54 114.86 42884.46 47843.82 2015-10-04 00:40:04.000 277 21211.53 114.87 42884.46 47843.81 2015-10-04 00:40:05.000 277 21211.52 114.88 42884.48 47843.83 2015-10-04 00:40:06.000 277 21211.49 114.89 42884.49 47843.79 2015-10-04 00:40:07.000 277 21211.48 114.90 42884.51 47843.81 2015-10-04 00:40:08.000 277 21211.48 114.92 42884.55 47843.82 2015-10-04 00:40:09.000 277 21211.45 114.95 42884.55 47843.79 2015-10-04 00:40:10.000 277 21211.39 114.95 42884.50 47843.78 2015-10-04 00:40:11.000 277 21211.35 114.96 42884.52 47843.79 2015-10-04 00:40:12.000 277 21211.33 114.98 42884.50 47843.77 2015-10-04 00:40:13.000 277 21211.28 115.02 42884.44 47843.74 2015-10-04 00:40:14.000 277 21211.27 115.03 42884.48 47843.74 2015-10-04 00:40:15.000 277 21211.24 115.04 42884.50 47843.70 2015-10-04 00:40:16.000 277 21211.24 115.05 42884.48 47843.68 2015-10-04 00:40:17.000 277 21211.20 115.05 42884.48 47843.68 2015-10-04 00:40:18.000 277 21211.17 115.05 42884.49 47843.66 2015-10-04 00:40:19.000 277 21211.15 115.05 42884.49 47843.66 2015-10-04 00:40:20.000 277 21211.11 115.07 42884.47 47843.64 2015-10-04 00:40:21.000 277 21211.09 115.08 42884.50 47843.63 2015-10-04 00:40:22.000 277 21211.05 115.10 42884.49 47843.63 2015-10-04 00:40:23.000 277 21211.04 115.10 42884.49 47843.60 2015-10-04 00:40:24.000 277 21210.99 115.11 42884.50 47843.60 2015-10-04 00:40:25.000 277 21210.97 115.12 42884.51 47843.60 2015-10-04 00:40:26.000 277 21210.94 115.10 42884.51 47843.57 2015-10-04 00:40:27.000 277 21210.95 115.10 42884.50 47843.58 2015-10-04 00:40:28.000 277 21210.96 115.12 42884.46 47843.57 2015-10-04 00:40:29.000 277 21211.00 115.13 42884.51 47843.58 2015-10-04 00:40:30.000 277 21210.98 115.12 42884.50 47843.58 2015-10-04 00:40:31.000 277 21210.97 115.10 42884.48 47843.59 2015-10-04 00:40:32.000 277 21211.01 115.10 42884.48 47843.61 2015-10-04 00:40:33.000 277 21210.97 115.10 42884.51 47843.60 2015-10-04 00:40:34.000 277 21210.97 115.12 42884.49 47843.62 2015-10-04 00:40:35.000 277 21210.95 115.12 42884.53 47843.60 2015-10-04 00:40:36.000 277 21210.93 115.15 42884.53 47843.58 2015-10-04 00:40:37.000 277 21210.89 115.19 42884.49 47843.58 2015-10-04 00:40:38.000 277 21210.82 115.24 42884.44 47843.56 2015-10-04 00:40:39.000 277 21210.75 115.32 42884.41 47843.49 2015-10-04 00:40:40.000 277 21210.61 115.45 42884.32 47843.39 2015-10-04 00:40:41.000 277 21210.54 115.54 42884.24 47843.28 2015-10-04 00:40:42.000 277 21210.49 115.53 42884.20 47843.18 2015-10-04 00:40:43.000 277 21210.49 115.49 42884.16 47843.11 2015-10-04 00:40:44.000 277 21210.48 115.46 42884.18 47843.08 2015-10-04 00:40:45.000 277 21210.50 115.40 42884.18 47843.11 2015-10-04 00:40:46.000 277 21210.52 115.38 42884.17 47843.09 2015-10-04 00:40:47.000 277 21210.53 115.34 42884.21 47843.12 2015-10-04 00:40:48.000 277 21210.61 115.30 42884.24 47843.13 2015-10-04 00:40:49.000 277 21210.64 115.24 42884.26 47843.16 2015-10-04 00:40:50.000 277 21210.71 115.16 42884.32 47843.22 2015-10-04 00:40:51.000 277 21210.76 115.13 42884.39 47843.30 2015-10-04 00:40:52.000 277 21210.80 115.10 42884.41 47843.36 2015-10-04 00:40:53.000 277 21210.81 115.10 42884.44 47843.41 2015-10-04 00:40:54.000 277 21210.81 115.10 42884.49 47843.44 2015-10-04 00:40:55.000 277 21210.78 115.10 42884.51 47843.45 2015-10-04 00:40:56.000 277 21210.76 115.10 42884.49 47843.49 2015-10-04 00:40:57.000 277 21210.72 115.11 42884.48 47843.47 2015-10-04 00:40:58.000 277 21210.71 115.15 42884.48 47843.47 2015-10-04 00:40:59.000 277 21210.68 115.17 42884.50 47843.47 2015-10-04 00:41:00.000 277 21210.63 115.22 42884.50 47843.45 2015-10-04 00:41:01.000 277 21210.58 115.24 42884.53 47843.41 2015-10-04 00:41:02.000 277 21210.53 115.29 42884.51 47843.41 2015-10-04 00:41:03.000 277 21210.49 115.30 42884.51 47843.41 2015-10-04 00:41:04.000 277 21210.45 115.31 42884.54 47843.37 2015-10-04 00:41:05.000 277 21210.44 115.31 42884.50 47843.34 2015-10-04 00:41:06.000 277 21210.40 115.31 42884.49 47843.34 2015-10-04 00:41:07.000 277 21210.32 115.34 42884.51 47843.35 2015-10-04 00:41:08.000 277 21210.31 115.35 42884.50 47843.30 2015-10-04 00:41:09.000 277 21210.27 115.35 42884.50 47843.29 2015-10-04 00:41:10.000 277 21210.24 115.35 42884.51 47843.28 2015-10-04 00:41:11.000 277 21210.19 115.35 42884.51 47843.27 2015-10-04 00:41:12.000 277 21210.16 115.36 42884.48 47843.24 2015-10-04 00:41:13.000 277 21210.11 115.36 42884.49 47843.22 2015-10-04 00:41:14.000 277 21210.10 115.36 42884.50 47843.20 2015-10-04 00:41:15.000 277 21210.09 115.38 42884.49 47843.19 2015-10-04 00:41:16.000 277 21210.03 115.40 42884.49 47843.17 2015-10-04 00:41:17.000 277 21209.97 115.40 42884.48 47843.17 2015-10-04 00:41:18.000 277 21209.95 115.39 42884.47 47843.14 2015-10-04 00:41:19.000 277 21209.92 115.41 42884.52 47843.14 2015-10-04 00:41:20.000 277 21209.88 115.41 42884.52 47843.11 2015-10-04 00:41:21.000 277 21209.88 115.42 42884.51 47843.12 2015-10-04 00:41:22.000 277 21209.86 115.41 42884.50 47843.12 2015-10-04 00:41:23.000 277 21209.83 115.41 42884.52 47843.11 2015-10-04 00:41:24.000 277 21209.78 115.45 42884.54 47843.10 2015-10-04 00:41:25.000 277 21209.76 115.46 42884.54 47843.12 2015-10-04 00:41:26.000 277 21209.74 115.51 42884.57 47843.10 2015-10-04 00:41:27.000 277 21209.71 115.59 42884.60 47843.08 2015-10-04 00:41:28.000 277 21209.63 115.67 42884.54 47843.06 2015-10-04 00:41:29.000 277 21209.58 115.75 42884.51 47842.99 2015-10-04 00:41:30.000 277 21209.53 115.81 42884.46 47842.92 2015-10-04 00:41:31.000 277 21209.51 115.86 42884.44 47842.88 2015-10-04 00:41:32.000 277 21209.49 115.88 42884.40 47842.83 2015-10-04 00:41:33.000 277 21209.44 115.92 42884.40 47842.80 2015-10-04 00:41:34.000 277 21209.44 115.94 42884.38 47842.78 2015-10-04 00:41:35.000 277 21209.43 115.97 42884.39 47842.75 2015-10-04 00:41:36.000 277 21209.44 115.98 42884.40 47842.74 2015-10-04 00:41:37.000 277 21209.45 116.00 42884.38 47842.72 2015-10-04 00:41:38.000 277 21209.47 116.02 42884.39 47842.71 2015-10-04 00:41:39.000 277 21209.51 116.00 42884.36 47842.73 2015-10-04 00:41:40.000 277 21209.58 115.94 42884.40 47842.76 2015-10-04 00:41:41.000 277 21209.64 115.91 42884.46 47842.83 2015-10-04 00:41:42.000 277 21209.67 115.88 42884.53 47842.90 2015-10-04 00:41:43.000 277 21209.67 115.89 42884.56 47842.94 2015-10-04 00:41:44.000 277 21209.67 115.92 42884.58 47843.00 2015-10-04 00:41:45.000 277 21209.67 115.95 42884.55 47843.00 2015-10-04 00:41:46.000 277 21209.68 115.96 42884.51 47843.02 2015-10-04 00:41:47.000 277 21209.67 115.98 42884.51 47843.04 2015-10-04 00:41:48.000 277 21209.69 115.97 42884.55 47843.07 2015-10-04 00:41:49.000 277 21209.71 115.99 42884.51 47843.04 2015-10-04 00:41:50.000 277 21209.74 116.00 42884.51 47843.06 2015-10-04 00:41:51.000 277 21209.70 116.02 42884.52 47843.04 2015-10-04 00:41:52.000 277 21209.71 116.03 42884.48 47843.07 2015-10-04 00:41:53.000 277 21209.69 116.04 42884.54 47843.06 2015-10-04 00:41:54.000 277 21209.71 116.05 42884.54 47843.07 2015-10-04 00:41:55.000 277 21209.73 116.06 42884.55 47843.06 2015-10-04 00:41:56.000 277 21209.71 116.08 42884.51 47843.06 2015-10-04 00:41:57.000 277 21209.71 116.07 42884.55 47843.06 2015-10-04 00:41:58.000 277 21209.71 116.08 42884.54 47843.06 2015-10-04 00:41:59.000 277 21209.73 116.09 42884.53 47843.05 2015-10-04 00:42:00.000 277 21209.74 116.09 42884.57 47843.06 2015-10-04 00:42:01.000 277 21209.74 116.09 42884.57 47843.07 2015-10-04 00:42:02.000 277 21209.74 116.10 42884.52 47843.08 2015-10-04 00:42:03.000 277 21209.75 116.11 42884.52 47843.08 2015-10-04 00:42:04.000 277 21209.75 116.15 42884.51 47843.10 2015-10-04 00:42:05.000 277 21209.67 116.20 42884.50 47843.05 2015-10-04 00:42:06.000 277 21209.63 116.28 42884.45 47843.01 2015-10-04 00:42:07.000 277 21209.58 116.32 42884.40 47842.95 2015-10-04 00:42:08.000 277 21209.53 116.32 42884.37 47842.88 2015-10-04 00:42:09.000 277 21209.49 116.32 42884.36 47842.83 2015-10-04 00:42:10.000 277 21209.44 116.34 42884.31 47842.77 2015-10-04 00:42:11.000 277 21209.44 116.34 42884.32 47842.77 2015-10-04 00:42:12.000 277 21209.39 116.32 42884.34 47842.75 2015-10-04 00:42:13.000 277 21209.35 116.29 42884.30 47842.72 2015-10-04 00:42:14.000 277 21209.34 116.25 42884.30 47842.71 2015-10-04 00:42:15.000 277 21209.33 116.26 42884.29 47842.72 2015-10-04 00:42:16.000 277 21209.30 116.23 42884.31 47842.70 2015-10-04 00:42:17.000 277 21209.30 116.22 42884.33 47842.72 2015-10-04 00:42:18.000 277 21209.30 116.21 42884.35 47842.72 2015-10-04 00:42:19.000 277 21209.27 116.18 42884.37 47842.71 2015-10-04 00:42:20.000 277 21209.23 116.17 42884.36 47842.69 2015-10-04 00:42:21.000 277 21209.22 116.18 42884.37 47842.70 2015-10-04 00:42:22.000 277 21209.17 116.20 42884.38 47842.71 2015-10-04 00:42:23.000 277 21209.15 116.19 42884.39 47842.69 2015-10-04 00:42:24.000 277 21209.11 116.18 42884.36 47842.69 2015-10-04 00:42:25.000 277 21209.12 116.23 42884.40 47842.68 2015-10-04 00:42:26.000 277 21209.07 116.27 42884.38 47842.68 2015-10-04 00:42:27.000 277 21209.03 116.32 42884.36 47842.62 2015-10-04 00:42:28.000 277 21208.99 116.36 42884.33 47842.60 2015-10-04 00:42:29.000 277 21208.97 116.38 42884.32 47842.54 2015-10-04 00:42:30.000 277 21208.94 116.38 42884.33 47842.53 2015-10-04 00:42:31.000 277 21208.93 116.38 42884.30 47842.51 2015-10-04 00:42:32.000 277 21208.87 116.39 42884.29 47842.46 2015-10-04 00:42:33.000 277 21208.84 116.43 42884.27 47842.45 2015-10-04 00:42:34.000 277 21208.84 116.49 42884.21 47842.42 2015-10-04 00:42:35.000 277 21208.83 116.50 42884.21 47842.42 2015-10-04 00:42:36.000 277 21208.80 116.54 42884.22 47842.38 2015-10-04 00:42:37.000 277 21208.78 116.57 42884.23 47842.35 2015-10-04 00:42:38.000 277 21208.76 116.56 42884.23 47842.37 2015-10-04 00:42:39.000 277 21208.76 116.59 42884.22 47842.34 2015-10-04 00:42:40.000 277 21208.72 116.60 42884.23 47842.35 2015-10-04 00:42:41.000 277 21208.69 116.63 42884.24 47842.32 2015-10-04 00:42:42.000 277 21208.66 116.63 42884.22 47842.32 2015-10-04 00:42:43.000 277 21208.68 116.67 42884.21 47842.32 2015-10-04 00:42:44.000 277 21208.68 116.71 42884.24 47842.30 2015-10-04 00:42:45.000 277 21208.66 116.74 42884.22 47842.29 2015-10-04 00:42:46.000 277 21208.70 116.76 42884.22 47842.30 2015-10-04 00:42:47.000 277 21208.66 116.79 42884.26 47842.26 2015-10-04 00:42:48.000 277 21208.67 116.82 42884.24 47842.29 2015-10-04 00:42:49.000 277 21208.67 116.84 42884.26 47842.31 2015-10-04 00:42:50.000 277 21208.68 116.87 42884.24 47842.29 2015-10-04 00:42:51.000 277 21208.68 116.89 42884.23 47842.28 2015-10-04 00:42:52.000 277 21208.70 116.90 42884.25 47842.32 2015-10-04 00:42:53.000 277 21208.69 116.93 42884.28 47842.32 2015-10-04 00:42:54.000 277 21208.68 116.95 42884.32 47842.34 2015-10-04 00:42:55.000 277 21208.70 117.00 42884.33 47842.33 2015-10-04 00:42:56.000 277 21208.70 117.02 42884.35 47842.35 2015-10-04 00:42:57.000 277 21208.68 117.08 42884.32 47842.33 2015-10-04 00:42:58.000 277 21208.66 117.12 42884.32 47842.32 2015-10-04 00:42:59.000 277 21208.65 117.16 42884.32 47842.33 2015-10-04 00:43:00.000 277 21208.65 117.15 42884.33 47842.31 2015-10-04 00:43:01.000 277 21208.62 117.20 42884.27 47842.30 2015-10-04 00:43:02.000 277 21208.62 117.23 42884.26 47842.29 2015-10-04 00:43:03.000 277 21208.62 117.25 42884.29 47842.28 2015-10-04 00:43:04.000 277 21208.59 117.28 42884.31 47842.25 2015-10-04 00:43:05.000 277 21208.61 117.29 42884.25 47842.28 2015-10-04 00:43:06.000 277 21208.62 117.27 42884.27 47842.26 2015-10-04 00:43:07.000 277 21208.57 117.29 42884.27 47842.26 2015-10-04 00:43:08.000 277 21208.61 117.32 42884.28 47842.26 2015-10-04 00:43:09.000 277 21208.63 117.35 42884.28 47842.26 2015-10-04 00:43:10.000 277 21208.65 117.37 42884.30 47842.27 2015-10-04 00:43:11.000 277 21208.70 117.39 42884.25 47842.31 2015-10-04 00:43:12.000 277 21208.71 117.39 42884.24 47842.30 2015-10-04 00:43:13.000 277 21208.73 117.38 42884.23 47842.29 2015-10-04 00:43:14.000 277 21208.72 117.38 42884.21 47842.29 2015-10-04 00:43:15.000 277 21208.73 117.37 42884.24 47842.30 2015-10-04 00:43:16.000 277 21208.74 117.33 42884.20 47842.31 2015-10-04 00:43:17.000 277 21208.76 117.31 42884.21 47842.35 2015-10-04 00:43:18.000 277 21208.74 117.32 42884.23 47842.33 2015-10-04 00:43:19.000 277 21208.74 117.31 42884.21 47842.35 2015-10-04 00:43:20.000 277 21208.72 117.31 42884.23 47842.35 2015-10-04 00:43:21.000 277 21208.73 117.30 42884.21 47842.35 2015-10-04 00:43:22.000 277 21208.72 117.26 42884.20 47842.34 2015-10-04 00:43:23.000 277 21208.77 117.23 42884.22 47842.35 2015-10-04 00:43:24.000 277 21208.76 117.23 42884.24 47842.36 2015-10-04 00:43:25.000 277 21208.77 117.21 42884.24 47842.34 2015-10-04 00:43:26.000 277 21208.80 117.20 42884.24 47842.37 2015-10-04 00:43:27.000 277 21208.80 117.14 42884.23 47842.39 2015-10-04 00:43:28.000 277 21208.83 117.09 42884.25 47842.39 2015-10-04 00:43:29.000 277 21208.83 117.04 42884.25 47842.39 2015-10-04 00:43:30.000 277 21208.87 117.01 42884.24 47842.43 2015-10-04 00:43:31.000 277 21208.85 117.00 42884.26 47842.40 2015-10-04 00:43:32.000 277 21208.88 116.95 42884.28 47842.45 2015-10-04 00:43:33.000 277 21208.92 116.92 42884.31 47842.45 2015-10-04 00:43:34.000 277 21208.95 116.89 42884.30 47842.47 2015-10-04 00:43:35.000 277 21208.96 116.87 42884.28 47842.48 2015-10-04 00:43:36.000 277 21208.95 116.84 42884.31 47842.51 2015-10-04 00:43:37.000 277 21208.97 116.82 42884.34 47842.53 2015-10-04 00:43:38.000 277 21208.97 116.80 42884.33 47842.52 2015-10-04 00:43:39.000 277 21208.97 116.77 42884.32 47842.54 2015-10-04 00:43:40.000 277 21208.99 116.75 42884.32 47842.55 2015-10-04 00:43:41.000 277 21208.98 116.72 42884.35 47842.54 2015-10-04 00:43:42.000 277 21208.97 116.69 42884.33 47842.55 2015-10-04 00:43:43.000 277 21208.99 116.65 42884.34 47842.57 2015-10-04 00:43:44.000 277 21208.99 116.62 42884.34 47842.56 2015-10-04 00:43:45.000 277 21209.00 116.61 42884.35 47842.57 2015-10-04 00:43:46.000 277 21208.99 116.58 42884.32 47842.60 2015-10-04 00:43:47.000 277 21209.01 116.55 42884.33 47842.59 2015-10-04 00:43:48.000 277 21209.02 116.49 42884.36 47842.59 2015-10-04 00:43:49.000 277 21209.03 116.47 42884.37 47842.59 2015-10-04 00:43:50.000 277 21209.04 116.44 42884.38 47842.62 2015-10-04 00:43:51.000 277 21209.03 116.41 42884.35 47842.61 2015-10-04 00:43:52.000 277 21209.04 116.37 42884.38 47842.60 2015-10-04 00:43:53.000 277 21209.04 116.32 42884.37 47842.63 2015-10-04 00:43:54.000 277 21209.02 116.27 42884.37 47842.61 2015-10-04 00:43:55.000 277 21209.02 116.25 42884.37 47842.63 2015-10-04 00:43:56.000 277 21209.05 116.20 42884.36 47842.62 2015-10-04 00:43:57.000 277 21209.04 116.19 42884.38 47842.61 2015-10-04 00:43:58.000 277 21209.03 116.15 42884.37 47842.62 2015-10-04 00:43:59.000 277 21208.99 116.15 42884.36 47842.64 2015-10-04 00:44:00.000 277 21208.99 116.14 42884.35 47842.58 2015-10-04 00:44:01.000 277 21209.00 116.11 42884.35 47842.60 2015-10-04 00:44:02.000 277 21208.99 116.08 42884.35 47842.59 2015-10-04 00:44:03.000 277 21208.94 116.08 42884.35 47842.58 2015-10-04 00:44:04.000 277 21208.92 116.03 42884.30 47842.56 2015-10-04 00:44:05.000 277 21208.92 116.00 42884.31 47842.53 2015-10-04 00:44:06.000 277 21208.97 115.97 42884.32 47842.52 2015-10-04 00:44:07.000 277 21208.97 115.97 42884.32 47842.53 2015-10-04 00:44:08.000 277 21208.97 115.95 42884.29 47842.55 2015-10-04 00:44:09.000 277 21208.96 115.92 42884.30 47842.53 2015-10-04 00:44:10.000 277 21208.98 115.90 42884.30 47842.53 2015-10-04 00:44:11.000 277 21208.99 115.89 42884.30 47842.55 2015-10-04 00:44:12.000 277 21209.02 115.90 42884.34 47842.53 2015-10-04 00:44:13.000 277 21209.03 115.90 42884.32 47842.54 2015-10-04 00:44:14.000 277 21209.05 115.89 42884.30 47842.54 2015-10-04 00:44:15.000 277 21209.06 115.89 42884.28 47842.56 2015-10-04 00:44:16.000 277 21209.04 115.87 42884.30 47842.55 2015-10-04 00:44:17.000 277 21209.05 115.88 42884.28 47842.55 2015-10-04 00:44:18.000 277 21209.06 115.89 42884.25 47842.54 2015-10-04 00:44:19.000 277 21209.06 115.89 42884.26 47842.53 2015-10-04 00:44:20.000 277 21209.07 115.88 42884.29 47842.54 2015-10-04 00:44:21.000 277 21209.04 115.88 42884.30 47842.55 2015-10-04 00:44:22.000 277 21209.07 115.88 42884.28 47842.53 2015-10-04 00:44:23.000 277 21209.08 115.87 42884.29 47842.54 2015-10-04 00:44:24.000 277 21209.07 115.87 42884.26 47842.52 2015-10-04 00:44:25.000 277 21209.07 115.87 42884.26 47842.54 2015-10-04 00:44:26.000 277 21209.12 115.88 42884.26 47842.54 2015-10-04 00:44:27.000 277 21209.15 115.83 42884.25 47842.54 2015-10-04 00:44:28.000 277 21209.17 115.80 42884.27 47842.57 2015-10-04 00:44:29.000 277 21209.12 115.82 42884.30 47842.58 2015-10-04 00:44:30.000 277 21209.15 115.82 42884.27 47842.58 2015-10-04 00:44:31.000 277 21209.16 115.81 42884.29 47842.57 2015-10-04 00:44:32.000 277 21209.12 115.83 42884.29 47842.58 2015-10-04 00:44:33.000 277 21209.08 115.85 42884.28 47842.56 2015-10-04 00:44:34.000 277 21209.12 115.84 42884.26 47842.57 2015-10-04 00:44:35.000 277 21209.14 115.85 42884.25 47842.52 2015-10-04 00:44:36.000 277 21209.18 115.84 42884.27 47842.57 2015-10-04 00:44:37.000 277 21209.19 115.82 42884.24 47842.53 2015-10-04 00:44:38.000 277 21209.18 115.84 42884.24 47842.55 2015-10-04 00:44:39.000 277 21209.20 115.85 42884.22 47842.55 2015-10-04 00:44:40.000 277 21209.18 115.86 42884.23 47842.56 2015-10-04 00:44:41.000 277 21209.24 115.89 42884.18 47842.53 2015-10-04 00:44:42.000 277 21209.23 115.89 42884.22 47842.56 2015-10-04 00:44:43.000 277 21209.25 115.90 42884.18 47842.54 2015-10-04 00:44:44.000 277 21209.27 115.90 42884.21 47842.57 2015-10-04 00:44:45.000 277 21209.29 115.89 42884.18 47842.57 2015-10-04 00:44:46.000 277 21209.32 115.85 42884.21 47842.58 2015-10-04 00:44:47.000 277 21209.33 115.82 42884.24 47842.59 2015-10-04 00:44:48.000 277 21209.37 115.82 42884.21 47842.62 2015-10-04 00:44:49.000 277 21209.38 115.82 42884.22 47842.64 2015-10-04 00:44:50.000 277 21209.41 115.82 42884.23 47842.64 2015-10-04 00:44:51.000 277 21209.43 115.81 42884.25 47842.65 2015-10-04 00:44:52.000 277 21209.46 115.82 42884.23 47842.67 2015-10-04 00:44:53.000 277 21209.47 115.80 42884.23 47842.70 2015-10-04 00:44:54.000 277 21209.49 115.81 42884.26 47842.69 2015-10-04 00:44:55.000 277 21209.53 115.77 42884.26 47842.69 2015-10-04 00:44:56.000 277 21209.57 115.77 42884.29 47842.72 2015-10-04 00:44:57.000 277 21209.58 115.76 42884.29 47842.74 2015-10-04 00:44:58.000 277 21209.64 115.73 42884.29 47842.78 2015-10-04 00:44:59.000 277 21209.67 115.71 42884.26 47842.78 2015-10-04 00:45:00.000 277 21209.68 115.71 42884.27 47842.78 2015-10-04 00:45:01.000 277 21209.72 115.69 42884.27 47842.81 2015-10-04 00:45:02.000 277 21209.76 115.67 42884.29 47842.84 2015-10-04 00:45:03.000 277 21209.81 115.66 42884.28 47842.86 2015-10-04 00:45:04.000 277 21209.86 115.63 42884.28 47842.88 2015-10-04 00:45:05.000 277 21209.89 115.59 42884.29 47842.91 2015-10-04 00:45:06.000 277 21209.95 115.57 42884.29 47842.93 2015-10-04 00:45:07.000 277 21210.00 115.53 42884.32 47842.95 2015-10-04 00:45:08.000 277 21210.05 115.48 42884.29 47842.99 2015-10-04 00:45:09.000 277 21210.10 115.45 42884.26 47843.00 2015-10-04 00:45:10.000 277 21210.11 115.41 42884.27 47843.05 2015-10-04 00:45:11.000 277 21210.15 115.38 42884.28 47843.04 2015-10-04 00:45:12.000 277 21210.18 115.33 42884.32 47843.05 2015-10-04 00:45:13.000 277 21210.19 115.29 42884.33 47843.08 2015-10-04 00:45:14.000 277 21210.20 115.25 42884.32 47843.08 2015-10-04 00:45:15.000 277 21210.24 115.21 42884.31 47843.10 2015-10-04 00:45:16.000 277 21210.28 115.20 42884.32 47843.12 2015-10-04 00:45:17.000 277 21210.28 115.19 42884.32 47843.10 2015-10-04 00:45:18.000 277 21210.29 115.16 42884.30 47843.12 2015-10-04 00:45:19.000 277 21210.31 115.14 42884.31 47843.15 2015-10-04 00:45:20.000 277 21210.32 115.12 42884.31 47843.14 2015-10-04 00:45:21.000 277 21210.34 115.08 42884.34 47843.14 2015-10-04 00:45:22.000 277 21210.33 115.03 42884.32 47843.16 2015-10-04 00:45:23.000 277 21210.34 115.02 42884.29 47843.14 2015-10-04 00:45:24.000 277 21210.32 115.01 42884.31 47843.14 2015-10-04 00:45:25.000 277 21210.29 114.99 42884.32 47843.15 2015-10-04 00:45:26.000 277 21210.29 114.96 42884.36 47843.14 2015-10-04 00:45:27.000 277 21210.27 114.92 42884.37 47843.12 2015-10-04 00:45:28.000 277 21210.28 114.90 42884.31 47843.12 2015-10-04 00:45:29.000 277 21210.28 114.85 42884.31 47843.11 2015-10-04 00:45:30.000 277 21210.28 114.80 42884.38 47843.13 2015-10-04 00:45:31.000 277 21210.28 114.77 42884.40 47843.14 2015-10-04 00:45:32.000 277 21210.31 114.74 42884.40 47843.16 2015-10-04 00:45:33.000 277 21210.31 114.73 42884.37 47843.18 2015-10-04 00:45:34.000 277 21210.29 114.75 42884.37 47843.19 2015-10-04 00:45:35.000 277 21210.22 114.80 42884.37 47843.17 2015-10-04 00:45:36.000 277 21210.17 114.84 42884.34 47843.14 2015-10-04 00:45:37.000 277 21210.07 114.91 42884.27 47843.06 2015-10-04 00:45:38.000 277 21210.01 114.96 42884.20 47842.98 2015-10-04 00:45:39.000 277 21209.92 114.93 42884.16 47842.89 2015-10-04 00:45:40.000 277 21209.87 114.94 42884.10 47842.83 2015-10-04 00:45:41.000 277 21209.80 114.95 42884.04 47842.73 2015-10-04 00:45:42.000 277 21209.82 114.93 42884.02 47842.70 2015-10-04 00:45:43.000 277 21209.80 114.91 42884.04 47842.67 2015-10-04 00:45:44.000 277 21209.75 114.89 42884.05 47842.63 2015-10-04 00:45:45.000 277 21209.76 114.85 42884.05 47842.61 2015-10-04 00:45:46.000 277 21209.76 114.80 42884.04 47842.60 2015-10-04 00:45:47.000 277 21209.77 114.73 42884.06 47842.62 2015-10-04 00:45:48.000 277 21209.82 114.70 42884.08 47842.65 2015-10-04 00:45:49.000 277 21209.82 114.70 42884.05 47842.68 2015-10-04 00:45:50.000 277 21209.86 114.69 42884.07 47842.71 2015-10-04 00:45:51.000 277 21209.88 114.69 42884.07 47842.72 2015-10-04 00:45:52.000 277 21209.92 114.66 42884.08 47842.73 2015-10-04 00:45:53.000 277 21209.93 114.64 42884.12 47842.77 2015-10-04 00:45:54.000 277 21209.97 114.64 42884.15 47842.82 2015-10-04 00:45:55.000 277 21210.02 114.65 42884.16 47842.82 2015-10-04 00:45:56.000 277 21210.05 114.64 42884.14 47842.85 2015-10-04 00:45:57.000 277 21210.10 114.65 42884.17 47842.88 2015-10-04 00:45:58.000 277 21210.09 114.65 42884.20 47842.90 2015-10-04 00:45:59.000 277 21210.11 114.62 42884.20 47842.92 2015-10-04 00:46:00.000 277 21210.14 114.65 42884.20 47842.95 2015-10-04 00:46:01.000 277 21210.14 114.65 42884.20 47842.98 2015-10-04 00:46:02.000 277 21210.14 114.67 42884.23 47842.99 2015-10-04 00:46:03.000 277 21210.15 114.69 42884.22 47842.99 2015-10-04 00:46:04.000 277 21210.16 114.71 42884.21 47843.00 2015-10-04 00:46:05.000 277 21210.19 114.74 42884.21 47842.99 2015-10-04 00:46:06.000 277 21210.21 114.77 42884.22 47842.96 2015-10-04 00:46:07.000 277 21210.22 114.78 42884.20 47842.97 2015-10-04 00:46:08.000 277 21210.25 114.80 42884.19 47842.97 2015-10-04 00:46:09.000 277 21210.27 114.80 42884.16 47842.98 2015-10-04 00:46:10.000 277 21210.23 114.84 42884.18 47842.97 2015-10-04 00:46:11.000 277 21210.25 114.87 42884.14 47842.95 2015-10-04 00:46:12.000 277 21210.25 114.90 42884.10 47842.94 2015-10-04 00:46:13.000 277 21210.25 114.94 42884.11 47842.94 2015-10-04 00:46:14.000 277 21210.27 114.93 42884.10 47842.90 2015-10-04 00:46:15.000 277 21210.27 114.96 42884.09 47842.91 2015-10-04 00:46:16.000 277 21210.26 114.97 42884.07 47842.88 2015-10-04 00:46:17.000 277 21210.26 114.95 42884.04 47842.89 2015-10-04 00:46:18.000 277 21210.26 114.97 42884.07 47842.87 2015-10-04 00:46:19.000 277 21210.29 114.99 42884.05 47842.87 2015-10-04 00:46:20.000 277 21210.31 114.98 42884.05 47842.88 2015-10-04 00:46:21.000 277 21210.30 114.99 42884.05 47842.90 2015-10-04 00:46:22.000 277 21210.31 115.00 42884.06 47842.86 2015-10-04 00:46:23.000 277 21210.32 115.03 42884.05 47842.88 2015-10-04 00:46:24.000 277 21210.35 115.03 42884.04 47842.89 2015-10-04 00:46:25.000 277 21210.37 115.02 42884.01 47842.89 2015-10-04 00:46:26.000 277 21210.40 115.03 42884.03 47842.93 2015-10-04 00:46:27.000 277 21210.43 115.05 42884.02 47842.90 2015-10-04 00:46:28.000 277 21210.44 115.05 42884.04 47842.91 2015-10-04 00:46:29.000 277 21210.48 115.04 42884.01 47842.93 2015-10-04 00:46:30.000 277 21210.51 115.05 42884.03 47842.91 2015-10-04 00:46:31.000 277 21210.50 115.07 42884.04 47842.93 2015-10-04 00:46:32.000 277 21210.51 115.06 42884.03 47842.93 2015-10-04 00:46:33.000 277 21210.55 115.05 42884.03 47842.96 2015-10-04 00:46:34.000 277 21210.53 115.07 42884.02 47842.96 2015-10-04 00:46:35.000 277 21210.57 115.11 42884.06 47842.98 2015-10-04 00:46:36.000 277 21210.59 115.08 42884.02 47842.97 2015-10-04 00:46:37.000 277 21210.59 115.09 42884.02 47842.99 2015-10-04 00:46:38.000 277 21210.59 115.12 42884.01 47842.96 2015-10-04 00:46:39.000 277 21210.59 115.13 42884.00 47842.96 2015-10-04 00:46:40.000 277 21210.61 115.12 42883.99 47842.99 2015-10-04 00:46:41.000 277 21210.66 115.12 42884.02 47842.96 2015-10-04 00:46:42.000 277 21210.67 115.14 42884.01 47842.97 2015-10-04 00:46:43.000 277 21210.69 115.13 42884.00 47842.99 2015-10-04 00:46:44.000 277 21210.74 115.13 42883.97 47843.00 2015-10-04 00:46:45.000 277 21210.80 115.09 42883.98 47843.05 2015-10-04 00:46:46.000 277 21210.83 115.11 42884.01 47843.02 2015-10-04 00:46:47.000 277 21210.83 115.08 42884.01 47843.06 2015-10-04 00:46:48.000 277 21210.84 115.08 42884.03 47843.08 2015-10-04 00:46:49.000 277 21210.91 115.07 42884.04 47843.09 2015-10-04 00:46:50.000 277 21210.95 115.03 42884.05 47843.14 2015-10-04 00:46:51.000 277 21210.96 115.04 42884.05 47843.14 2015-10-04 00:46:52.000 277 21210.98 115.03 42884.04 47843.15 2015-10-04 00:46:53.000 277 21210.98 115.04 42884.05 47843.18 2015-10-04 00:46:54.000 277 21210.99 115.03 42884.06 47843.20 2015-10-04 00:46:55.000 277 21211.01 115.01 42884.03 47843.19 2015-10-04 00:46:56.000 277 21211.01 114.99 42884.02 47843.20 2015-10-04 00:46:57.000 277 21211.00 114.97 42884.02 47843.21 2015-10-04 00:46:58.000 277 21211.04 114.98 42884.01 47843.22 2015-10-04 00:46:59.000 277 21211.06 114.98 42884.05 47843.23 2015-10-04 00:47:00.000 277 21211.04 114.97 42884.04 47843.21 2015-10-04 00:47:01.000 277 21211.06 114.96 42884.05 47843.24 2015-10-04 00:47:02.000 277 21211.10 114.96 42884.00 47843.22 2015-10-04 00:47:03.000 277 21211.09 114.94 42884.00 47843.24 2015-10-04 00:47:04.000 277 21211.11 114.90 42884.02 47843.24 2015-10-04 00:47:05.000 277 21211.14 114.89 42884.02 47843.24 2015-10-04 00:47:06.000 277 21211.16 114.87 42884.03 47843.25 2015-10-04 00:47:07.000 277 21211.15 114.85 42884.05 47843.27 2015-10-04 00:47:08.000 277 21211.10 114.84 42884.09 47843.26 2015-10-04 00:47:09.000 277 21211.11 114.83 42884.05 47843.22 2015-10-04 00:47:10.000 277 21211.10 114.83 42884.06 47843.25 2015-10-04 00:47:11.000 277 21211.10 114.83 42884.04 47843.23 2015-10-04 00:47:12.000 277 21211.10 114.84 42884.06 47843.22 2015-10-04 00:47:13.000 277 21211.11 114.82 42884.03 47843.23 2015-10-04 00:47:14.000 277 21211.09 114.80 42883.99 47843.22 2015-10-04 00:47:15.000 277 21211.10 114.81 42884.02 47843.20 2015-10-04 00:47:16.000 277 21211.14 114.79 42884.00 47843.21 2015-10-04 00:47:17.000 277 21211.14 114.78 42884.01 47843.21 2015-10-04 00:47:18.000 277 21211.11 114.77 42884.02 47843.20 2015-10-04 00:47:19.000 277 21211.11 114.73 42884.05 47843.22 2015-10-04 00:47:20.000 277 21211.11 114.74 42884.06 47843.22 2015-10-04 00:47:21.000 277 21211.10 114.74 42884.05 47843.22 2015-10-04 00:47:22.000 277 21211.08 114.75 42884.06 47843.22 2015-10-04 00:47:23.000 277 21211.08 114.77 42884.04 47843.22 2015-10-04 00:47:24.000 277 21211.07 114.77 42884.00 47843.22 2015-10-04 00:47:25.000 277 21211.07 114.76 42884.01 47843.21 2015-10-04 00:47:26.000 277 21211.05 114.78 42884.01 47843.20 2015-10-04 00:47:27.000 277 21211.07 114.79 42884.02 47843.21 2015-10-04 00:47:28.000 277 21211.08 114.81 42884.04 47843.20 2015-10-04 00:47:29.000 277 21211.05 114.81 42884.01 47843.18 2015-10-04 00:47:30.000 277 21211.06 114.83 42883.98 47843.18 2015-10-04 00:47:31.000 277 21211.05 114.87 42884.02 47843.17 2015-10-04 00:47:32.000 277 21211.04 114.90 42883.97 47843.14 2015-10-04 00:47:33.000 277 21211.01 114.92 42883.95 47843.12 2015-10-04 00:47:34.000 277 21210.98 114.92 42883.94 47843.10 2015-10-04 00:47:35.000 277 21211.00 114.92 42883.92 47843.09 2015-10-04 00:47:36.000 277 21211.00 114.93 42883.93 47843.09 2015-10-04 00:47:37.000 277 21210.99 114.94 42883.91 47843.07 2015-10-04 00:47:38.000 277 21210.99 114.95 42883.94 47843.06 2015-10-04 00:47:39.000 277 21210.98 114.98 42883.93 47843.05 2015-10-04 00:47:40.000 277 21210.98 114.99 42883.91 47843.05 2015-10-04 00:47:41.000 277 21211.01 114.98 42883.92 47843.06 2015-10-04 00:47:42.000 277 21211.02 114.99 42883.86 47843.05 2015-10-04 00:47:43.000 277 21211.02 115.02 42883.93 47843.06 2015-10-04 00:47:44.000 277 21211.05 115.02 42883.92 47843.06 2015-10-04 00:47:45.000 277 21211.07 115.06 42883.90 47843.07 2015-10-04 00:47:46.000 277 21211.05 115.07 42883.92 47843.08 2015-10-04 00:47:47.000 277 21211.05 115.09 42883.89 47843.09 2015-10-04 00:47:48.000 277 21211.08 115.10 42883.90 47843.08 2015-10-04 00:47:49.000 277 21211.07 115.12 42883.88 47843.08 2015-10-04 00:47:50.000 277 21211.13 115.16 42883.86 47843.07 2015-10-04 00:47:51.000 277 21211.18 115.18 42883.85 47843.08 2015-10-04 00:47:52.000 277 21211.19 115.18 42883.84 47843.11 2015-10-04 00:47:53.000 277 21211.22 115.21 42883.87 47843.10 2015-10-04 00:47:54.000 277 21211.25 115.22 42883.87 47843.13 2015-10-04 00:47:55.000 277 21211.24 115.22 42883.90 47843.15 2015-10-04 00:47:56.000 277 21211.28 115.25 42883.92 47843.16 2015-10-04 00:47:57.000 277 21211.31 115.26 42883.92 47843.16 2015-10-04 00:47:58.000 277 21211.33 115.25 42883.93 47843.21 2015-10-04 00:47:59.000 277 21211.35 115.26 42883.96 47843.22 2015-10-04 00:48:00.000 277 21211.39 115.27 42883.98 47843.25 2015-10-04 00:48:01.000 277 21211.43 115.28 42883.94 47843.27 2015-10-04 00:48:02.000 277 21211.46 115.27 42883.96 47843.28 2015-10-04 00:48:03.000 277 21211.49 115.29 42883.97 47843.31 2015-10-04 00:48:04.000 277 21211.53 115.29 42883.97 47843.34 2015-10-04 00:48:05.000 277 21211.58 115.29 42883.97 47843.36 2015-10-04 00:48:06.000 277 21211.63 115.27 42884.02 47843.40 2015-10-04 00:48:07.000 277 21211.67 115.27 42884.00 47843.45 2015-10-04 00:48:08.000 277 21211.68 115.28 42884.02 47843.45 2015-10-04 00:48:09.000 277 21211.74 115.30 42884.04 47843.48 2015-10-04 00:48:10.000 277 21211.78 115.31 42884.03 47843.52 2015-10-04 00:48:11.000 277 21211.81 115.30 42884.01 47843.53 2015-10-04 00:48:12.000 277 21211.84 115.28 42884.02 47843.53 2015-10-04 00:48:13.000 277 21211.90 115.27 42884.03 47843.57 2015-10-04 00:48:14.000 277 21211.94 115.27 42884.05 47843.59 2015-10-04 00:48:15.000 277 21211.98 115.27 42884.03 47843.59 2015-10-04 00:48:16.000 277 21211.99 115.28 42884.03 47843.62 2015-10-04 00:48:17.000 277 21212.02 115.27 42884.06 47843.63 2015-10-04 00:48:18.000 277 21212.05 115.27 42884.03 47843.63 2015-10-04 00:48:19.000 277 21212.11 115.25 42884.06 47843.63 2015-10-04 00:48:20.000 277 21212.16 115.27 42884.06 47843.66 2015-10-04 00:48:21.000 277 21212.16 115.29 42884.06 47843.70 2015-10-04 00:48:22.000 277 21212.17 115.30 42884.04 47843.68 2015-10-04 00:48:23.000 277 21212.18 115.29 42884.06 47843.72 2015-10-04 00:48:24.000 277 21212.20 115.31 42884.03 47843.69 2015-10-04 00:48:25.000 277 21212.20 115.36 42884.04 47843.72 2015-10-04 00:48:26.000 277 21212.19 115.39 42884.04 47843.73 2015-10-04 00:48:27.000 277 21212.17 115.44 42884.00 47843.71 2015-10-04 00:48:28.000 277 21212.18 115.51 42883.96 47843.70 2015-10-04 00:48:29.000 277 21212.19 115.52 42883.93 47843.64 2015-10-04 00:48:30.000 277 21212.21 115.53 42883.93 47843.61 2015-10-04 00:48:31.000 277 21212.24 115.52 42883.92 47843.59 2015-10-04 00:48:32.000 277 21212.25 115.53 42883.87 47843.59 2015-10-04 00:48:33.000 277 21212.25 115.53 42883.90 47843.59 2015-10-04 00:48:34.000 277 21212.31 115.54 42883.90 47843.59 2015-10-04 00:48:35.000 277 21212.36 115.50 42883.88 47843.61 2015-10-04 00:48:36.000 277 21212.39 115.50 42883.88 47843.62 2015-10-04 00:48:37.000 277 21212.45 115.51 42883.88 47843.63 2015-10-04 00:48:38.000 277 21212.43 115.49 42883.93 47843.67 2015-10-04 00:48:39.000 277 21212.48 115.51 42883.93 47843.70 2015-10-04 00:48:40.000 277 21212.53 115.51 42883.89 47843.69 2015-10-04 00:48:41.000 277 21212.54 115.49 42883.91 47843.73 2015-10-04 00:48:42.000 277 21212.55 115.49 42883.91 47843.75 2015-10-04 00:48:43.000 277 21212.57 115.51 42883.89 47843.75 2015-10-04 00:48:44.000 277 21212.57 115.55 42883.89 47843.77 2015-10-04 00:48:45.000 277 21212.62 115.57 42883.89 47843.77 2015-10-04 00:48:46.000 277 21212.65 115.61 42883.89 47843.78 2015-10-04 00:48:47.000 277 21212.66 115.64 42883.88 47843.77 2015-10-04 00:48:48.000 277 21212.66 115.66 42883.86 47843.77 2015-10-04 00:48:49.000 277 21212.66 115.70 42883.88 47843.78 2015-10-04 00:48:50.000 277 21212.64 115.74 42883.88 47843.77 2015-10-04 00:48:51.000 277 21212.68 115.77 42883.85 47843.77 2015-10-04 00:48:52.000 277 21212.65 115.78 42883.83 47843.75 2015-10-04 00:48:53.000 277 21212.66 115.80 42883.87 47843.75 2015-10-04 00:48:54.000 277 21212.69 115.85 42883.86 47843.77 2015-10-04 00:48:55.000 277 21212.69 115.85 42883.84 47843.75 2015-10-04 00:48:56.000 277 21212.67 115.88 42883.83 47843.76 2015-10-04 00:48:57.000 277 21212.69 115.89 42883.81 47843.73 2015-10-04 00:48:58.000 277 21212.68 115.90 42883.81 47843.72 2015-10-04 00:48:59.000 277 21212.67 115.89 42883.84 47843.71 2015-10-04 00:49:00.000 277 21212.64 115.92 42883.79 47843.71 2015-10-04 00:49:01.000 277 21212.62 115.93 42883.79 47843.69 2015-10-04 00:49:02.000 277 21212.62 115.91 42883.81 47843.68 2015-10-04 00:49:03.000 277 21212.62 115.92 42883.79 47843.68 2015-10-04 00:49:04.000 277 21212.60 115.91 42883.79 47843.66 2015-10-04 00:49:05.000 277 21212.57 115.90 42883.79 47843.65 2015-10-04 00:49:06.000 277 21212.55 115.93 42883.82 47843.66 2015-10-04 00:49:07.000 277 21212.48 115.95 42883.84 47843.63 2015-10-04 00:49:08.000 277 21212.43 115.97 42883.81 47843.62 2015-10-04 00:49:09.000 277 21212.41 115.97 42883.84 47843.59 2015-10-04 00:49:10.000 277 21212.34 116.05 42883.85 47843.58 2015-10-04 00:49:11.000 277 21212.24 116.14 42883.82 47843.54 2015-10-04 00:49:12.000 277 21212.22 116.18 42883.83 47843.50 2015-10-04 00:49:13.000 277 21212.21 116.25 42883.79 47843.47 2015-10-04 00:49:14.000 277 21212.20 116.29 42883.80 47843.45 2015-10-04 00:49:15.000 277 21212.25 116.27 42883.79 47843.45 2015-10-04 00:49:16.000 277 21212.20 116.22 42883.73 47843.40 2015-10-04 00:49:17.000 277 21212.16 116.19 42883.74 47843.41 2015-10-04 00:49:18.000 277 21212.10 116.17 42883.73 47843.38 2015-10-04 00:49:19.000 277 21212.02 116.19 42883.72 47843.36 2015-10-04 00:49:20.000 277 21211.95 116.25 42883.70 47843.33 2015-10-04 00:49:21.000 277 21211.91 116.32 42883.68 47843.29 2015-10-04 00:49:22.000 277 21211.88 116.39 42883.69 47843.26 2015-10-04 00:49:23.000 277 21211.89 116.42 42883.71 47843.27 2015-10-04 00:49:24.000 277 21211.89 116.46 42883.70 47843.26 2015-10-04 00:49:25.000 277 21211.92 116.46 42883.72 47843.30 2015-10-04 00:49:26.000 277 21211.93 116.47 42883.71 47843.31 2015-10-04 00:49:27.000 277 21211.92 116.49 42883.73 47843.33 2015-10-04 00:49:28.000 277 21211.95 116.51 42883.78 47843.33 2015-10-04 00:49:29.000 277 21211.95 116.53 42883.78 47843.36 2015-10-04 00:49:30.000 277 21211.91 116.57 42883.77 47843.36 2015-10-04 00:49:31.000 277 21211.91 116.59 42883.78 47843.35 2015-10-04 00:49:32.000 277 21211.92 116.62 42883.77 47843.36 2015-10-04 00:49:33.000 277 21211.93 116.67 42883.77 47843.36 2015-10-04 00:49:34.000 277 21211.96 116.71 42883.78 47843.38 2015-10-04 00:49:35.000 277 21211.98 116.74 42883.80 47843.41 2015-10-04 00:49:36.000 277 21212.03 116.75 42883.78 47843.38 2015-10-04 00:49:37.000 277 21212.07 116.79 42883.76 47843.43 2015-10-04 00:49:38.000 277 21212.11 116.80 42883.75 47843.42 2015-10-04 00:49:39.000 277 21212.14 116.81 42883.76 47843.43 2015-10-04 00:49:40.000 277 21212.16 116.85 42883.74 47843.45 2015-10-04 00:49:41.000 277 21212.19 116.88 42883.75 47843.45 2015-10-04 00:49:42.000 277 21212.23 116.90 42883.74 47843.46 2015-10-04 00:49:43.000 277 21212.27 116.91 42883.74 47843.46 2015-10-04 00:49:44.000 277 21212.29 116.91 42883.73 47843.47 2015-10-04 00:49:45.000 277 21212.37 116.92 42883.72 47843.48 2015-10-04 00:49:46.000 277 21212.41 116.95 42883.75 47843.51 2015-10-04 00:49:47.000 277 21212.48 116.96 42883.72 47843.51 2015-10-04 00:49:48.000 277 21212.51 116.98 42883.72 47843.53 2015-10-04 00:49:49.000 277 21212.56 117.01 42883.71 47843.56 2015-10-04 00:49:50.000 277 21212.60 117.00 42883.76 47843.62 2015-10-04 00:49:51.000 277 21212.63 116.98 42883.74 47843.62 2015-10-04 00:49:52.000 277 21212.69 116.95 42883.73 47843.64 2015-10-04 00:49:53.000 277 21212.74 116.94 42883.74 47843.68 2015-10-04 00:49:54.000 277 21212.76 116.92 42883.73 47843.69 2015-10-04 00:49:55.000 277 21212.80 116.88 42883.74 47843.71 2015-10-04 00:49:56.000 277 21212.80 116.87 42883.74 47843.70 2015-10-04 00:49:57.000 277 21212.77 116.85 42883.73 47843.70 2015-10-04 00:49:58.000 277 21212.77 116.85 42883.68 47843.70 2015-10-04 00:49:59.000 277 21212.78 116.82 42883.72 47843.69 2015-10-04 00:50:00.000 277 21212.75 116.81 42883.74 47843.70 2015-10-04 00:50:01.000 277 21212.76 116.78 42883.74 47843.69 2015-10-04 00:50:02.000 277 21212.79 116.77 42883.72 47843.70 2015-10-04 00:50:03.000 277 21212.79 116.74 42883.72 47843.70 2015-10-04 00:50:04.000 277 21212.80 116.69 42883.74 47843.72 2015-10-04 00:50:05.000 277 21212.83 116.65 42883.77 47843.70 2015-10-04 00:50:06.000 277 21212.84 116.63 42883.75 47843.75 2015-10-04 00:50:07.000 277 21212.84 116.61 42883.74 47843.75 2015-10-04 00:50:08.000 277 21212.81 116.61 42883.74 47843.75 2015-10-04 00:50:09.000 277 21212.82 116.58 42883.74 47843.75 2015-10-04 00:50:10.000 277 21212.88 116.55 42883.73 47843.75 2015-10-04 00:50:11.000 277 21212.86 116.52 42883.71 47843.75 2015-10-04 00:50:12.000 277 21212.87 116.48 42883.75 47843.78 2015-10-04 00:50:13.000 277 21212.87 116.48 42883.76 47843.76 2015-10-04 00:50:14.000 277 21212.87 116.48 42883.77 47843.78 2015-10-04 00:50:15.000 277 21212.89 116.47 42883.77 47843.78 2015-10-04 00:50:16.000 277 21212.90 116.46 42883.79 47843.78 2015-10-04 00:50:17.000 277 21212.89 116.45 42883.80 47843.78 2015-10-04 00:50:18.000 277 21212.90 116.45 42883.76 47843.79 2015-10-04 00:50:19.000 277 21212.92 116.42 42883.75 47843.81 2015-10-04 00:50:20.000 277 21212.90 116.39 42883.78 47843.80 2015-10-04 00:50:21.000 277 21212.87 116.44 42883.78 47843.79 2015-10-04 00:50:22.000 277 21212.86 116.47 42883.75 47843.79 2015-10-04 00:50:23.000 277 21212.84 116.50 42883.75 47843.77 2015-10-04 00:50:24.000 277 21212.86 116.54 42883.72 47843.75 2015-10-04 00:50:25.000 277 21212.86 116.57 42883.72 47843.71 2015-10-04 00:50:26.000 277 21212.86 116.64 42883.66 47843.70 2015-10-04 00:50:27.000 277 21212.88 116.67 42883.66 47843.70 2015-10-04 00:50:28.000 277 21212.89 116.71 42883.66 47843.71 2015-10-04 00:50:29.000 277 21212.92 116.74 42883.64 47843.67 2015-10-04 00:50:30.000 277 21212.91 116.82 42883.61 47843.67 2015-10-04 00:50:31.000 277 21212.90 116.89 42883.61 47843.63 2015-10-04 00:50:32.000 277 21212.94 116.97 42883.57 47843.64 2015-10-04 00:50:33.000 277 21212.94 117.05 42883.50 47843.63 2015-10-04 00:50:34.000 277 21212.98 117.11 42883.52 47843.60 2015-10-04 00:50:35.000 277 21212.99 117.19 42883.54 47843.61 2015-10-04 00:50:36.000 277 21212.96 117.26 42883.50 47843.61 2015-10-04 00:50:37.000 277 21213.04 117.32 42883.49 47843.62 2015-10-04 00:50:38.000 277 21213.10 117.40 42883.49 47843.63 2015-10-04 00:50:39.000 277 21213.15 117.48 42883.46 47843.65 2015-10-04 00:50:40.000 277 21213.22 117.54 42883.44 47843.65 2015-10-04 00:50:41.000 277 21213.26 117.60 42883.45 47843.66 2015-10-04 00:50:42.000 277 21213.34 117.65 42883.46 47843.71 2015-10-04 00:50:43.000 277 21213.40 117.73 42883.47 47843.72 2015-10-04 00:50:44.000 277 21213.44 117.80 42883.47 47843.74 2015-10-04 00:50:45.000 277 21213.48 117.86 42883.46 47843.76 2015-10-04 00:50:46.000 277 21213.55 117.93 42883.45 47843.76 2015-10-04 00:50:47.000 277 21213.62 118.00 42883.43 47843.77 2015-10-04 00:50:48.000 277 21213.66 118.06 42883.39 47843.80 2015-10-04 00:50:49.000 277 21213.71 118.07 42883.38 47843.84 2015-10-04 00:50:50.000 277 21213.74 118.10 42883.39 47843.83 2015-10-04 00:50:51.000 277 21213.77 118.10 42883.36 47843.84 2015-10-04 00:50:52.000 277 21213.81 118.12 42883.38 47843.87 2015-10-04 00:50:53.000 277 21213.82 118.15 42883.40 47843.87 2015-10-04 00:50:54.000 277 21213.83 118.15 42883.41 47843.88 2015-10-04 00:50:55.000 277 21213.83 118.13 42883.42 47843.87 2015-10-04 00:50:56.000 277 21213.82 118.17 42883.38 47843.89 2015-10-04 00:50:57.000 277 21213.80 118.18 42883.37 47843.87 2015-10-04 00:50:58.000 277 21213.77 118.17 42883.42 47843.87 2015-10-04 00:50:59.000 277 21213.77 118.17 42883.40 47843.86 2015-10-04 00:51:00.000 277 21213.74 118.22 42883.40 47843.84 2015-10-04 00:51:01.000 277 21213.70 118.26 42883.41 47843.82 2015-10-04 00:51:02.000 277 21213.69 118.29 42883.37 47843.83 2015-10-04 00:51:03.000 277 21213.69 118.30 42883.40 47843.82 2015-10-04 00:51:04.000 277 21213.73 118.31 42883.37 47843.81 2015-10-04 00:51:05.000 277 21213.73 118.30 42883.36 47843.82 2015-10-04 00:51:06.000 277 21213.71 118.29 42883.36 47843.81 2015-10-04 00:51:07.000 277 21213.68 118.31 42883.37 47843.79 2015-10-04 00:51:08.000 277 21213.68 118.32 42883.40 47843.79 2015-10-04 00:51:09.000 277 21213.69 118.36 42883.40 47843.78 2015-10-04 00:51:10.000 277 21213.69 118.41 42883.40 47843.82 2015-10-04 00:51:11.000 277 21213.67 118.44 42883.41 47843.80 2015-10-04 00:51:12.000 277 21213.62 118.48 42883.40 47843.80 2015-10-04 00:51:13.000 277 21213.56 118.51 42883.42 47843.77 2015-10-04 00:51:14.000 277 21213.52 118.54 42883.44 47843.76 2015-10-04 00:51:15.000 277 21213.46 118.58 42883.43 47843.75 2015-10-04 00:51:16.000 277 21213.42 118.63 42883.41 47843.71 2015-10-04 00:51:17.000 277 21213.38 118.66 42883.39 47843.68 2015-10-04 00:51:18.000 277 21213.35 118.71 42883.40 47843.69 2015-10-04 00:51:19.000 277 21213.30 118.73 42883.39 47843.66 2015-10-04 00:51:20.000 277 21213.29 118.76 42883.39 47843.66 2015-10-04 00:51:21.000 277 21213.27 118.78 42883.40 47843.64 2015-10-04 00:51:22.000 277 21213.24 118.82 42883.41 47843.64 2015-10-04 00:51:23.000 277 21213.21 118.82 42883.45 47843.63 2015-10-04 00:51:24.000 277 21213.17 118.85 42883.43 47843.63 2015-10-04 00:51:25.000 277 21213.10 118.91 42883.42 47843.60 2015-10-04 00:51:26.000 277 21213.04 118.96 42883.40 47843.55 2015-10-04 00:51:27.000 277 21213.00 119.00 42883.40 47843.52 2015-10-04 00:51:28.000 277 21212.93 119.07 42883.38 47843.49 2015-10-04 00:51:29.000 277 21212.91 119.12 42883.37 47843.46 2015-10-04 00:51:30.000 277 21212.81 119.16 42883.38 47843.43 2015-10-04 00:51:31.000 277 21212.76 119.20 42883.38 47843.38 2015-10-04 00:51:32.000 277 21212.72 119.25 42883.38 47843.35 2015-10-04 00:51:33.000 277 21212.64 119.28 42883.38 47843.34 2015-10-04 00:51:34.000 277 21212.58 119.33 42883.37 47843.34 2015-10-04 00:51:35.000 277 21212.53 119.38 42883.38 47843.28 2015-10-04 00:51:36.000 277 21212.47 119.43 42883.37 47843.25 2015-10-04 00:51:37.000 277 21212.46 119.48 42883.37 47843.24 2015-10-04 00:51:38.000 277 21212.43 119.53 42883.32 47843.22 2015-10-04 00:51:39.000 277 21212.42 119.58 42883.33 47843.19 2015-10-04 00:51:40.000 277 21212.40 119.62 42883.35 47843.20 2015-10-04 00:51:41.000 277 21212.47 119.66 42883.30 47843.18 2015-10-04 00:51:42.000 277 21212.51 119.70 42883.30 47843.21 2015-10-04 00:51:43.000 277 21212.55 119.78 42883.34 47843.21 2015-10-04 00:51:44.000 277 21212.64 119.83 42883.31 47843.25 2015-10-04 00:51:45.000 277 21212.68 119.88 42883.31 47843.29 2015-10-04 00:51:46.000 277 21212.71 119.94 42883.32 47843.30 2015-10-04 00:51:47.000 277 21212.78 120.02 42883.31 47843.33 2015-10-04 00:51:48.000 277 21212.80 120.09 42883.31 47843.32 2015-10-04 00:51:49.000 277 21212.83 120.14 42883.28 47843.34 2015-10-04 00:51:50.000 277 21212.83 120.19 42883.29 47843.37 2015-10-04 00:51:51.000 277 21212.90 120.22 42883.30 47843.37 2015-10-04 00:51:52.000 277 21212.98 120.21 42883.30 47843.42 2015-10-04 00:51:53.000 277 21213.02 120.21 42883.28 47843.42 2015-10-04 00:51:54.000 277 21213.04 120.20 42883.28 47843.44 2015-10-04 00:51:55.000 277 21213.06 120.20 42883.28 47843.45 2015-10-04 00:51:56.000 277 21213.05 120.20 42883.30 47843.49 2015-10-04 00:51:57.000 277 21212.99 120.21 42883.30 47843.47 2015-10-04 00:51:58.000 277 21212.96 120.21 42883.32 47843.45 2015-10-04 00:51:59.000 277 21212.95 120.25 42883.31 47843.42 2015-10-04 00:52:00.000 277 21212.94 120.31 42883.32 47843.42 2015-10-04 00:52:01.000 277 21212.94 120.35 42883.27 47843.40 2015-10-04 00:52:02.000 277 21212.94 120.35 42883.26 47843.42 2015-10-04 00:52:03.000 277 21212.93 120.34 42883.28 47843.39 2015-10-04 00:52:04.000 277 21212.93 120.34 42883.28 47843.41 2015-10-04 00:52:05.000 277 21212.94 120.31 42883.30 47843.41 2015-10-04 00:52:06.000 277 21212.95 120.32 42883.31 47843.43 2015-10-04 00:52:07.000 277 21213.00 120.35 42883.29 47843.43 2015-10-04 00:52:08.000 277 21213.04 120.38 42883.30 47843.44 2015-10-04 00:52:09.000 277 21213.06 120.41 42883.31 47843.49 2015-10-04 00:52:10.000 277 21213.11 120.40 42883.31 47843.50 2015-10-04 00:52:11.000 277 21213.13 120.42 42883.29 47843.48 2015-10-04 00:52:12.000 277 21213.16 120.45 42883.29 47843.52 2015-10-04 00:52:13.000 277 21213.17 120.49 42883.29 47843.53 2015-10-04 00:52:14.000 277 21213.23 120.51 42883.30 47843.53 2015-10-04 00:52:15.000 277 21213.29 120.51 42883.28 47843.55 2015-10-04 00:52:16.000 277 21213.34 120.50 42883.31 47843.58 2015-10-04 00:52:17.000 277 21213.38 120.51 42883.29 47843.59 2015-10-04 00:52:18.000 277 21213.40 120.52 42883.30 47843.60 2015-10-04 00:52:19.000 277 21213.41 120.47 42883.28 47843.62 2015-10-04 00:52:20.000 277 21213.39 120.46 42883.28 47843.61 2015-10-04 00:52:21.000 277 21213.39 120.51 42883.28 47843.61 2015-10-04 00:52:22.000 277 21213.39 120.53 42883.29 47843.61 2015-10-04 00:52:23.000 277 21213.37 120.55 42883.27 47843.61 2015-10-04 00:52:24.000 277 21213.39 120.56 42883.27 47843.62 2015-10-04 00:52:25.000 277 21213.36 120.56 42883.30 47843.60 2015-10-04 00:52:26.000 277 21213.33 120.56 42883.31 47843.60 2015-10-04 00:52:27.000 277 21213.31 120.53 42883.32 47843.60 2015-10-04 00:52:28.000 277 21213.33 120.54 42883.31 47843.60 2015-10-04 00:52:29.000 277 21213.31 120.56 42883.29 47843.59 2015-10-04 00:52:30.000 277 21213.30 120.57 42883.33 47843.59 2015-10-04 00:52:31.000 277 21213.26 120.60 42883.32 47843.57 2015-10-04 00:52:32.000 277 21213.22 120.65 42883.29 47843.59 2015-10-04 00:52:33.000 277 21213.23 120.68 42883.28 47843.56 2015-10-04 00:52:34.000 277 21213.22 120.74 42883.28 47843.55 2015-10-04 00:52:35.000 277 21213.19 120.77 42883.29 47843.53 2015-10-04 00:52:36.000 277 21213.16 120.81 42883.28 47843.52 2015-10-04 00:52:37.000 277 21213.20 120.90 42883.25 47843.51 2015-10-04 00:52:38.000 277 21213.25 120.94 42883.24 47843.51 2015-10-04 00:52:39.000 277 21213.25 120.99 42883.25 47843.52 2015-10-04 00:52:40.000 277 21213.26 121.04 42883.24 47843.52 2015-10-04 00:52:41.000 277 21213.28 121.11 42883.18 47843.52 2015-10-04 00:52:42.000 277 21213.32 121.14 42883.19 47843.48 2015-10-04 00:52:43.000 277 21213.34 121.17 42883.17 47843.50 2015-10-04 00:52:44.000 277 21213.36 121.18 42883.18 47843.51 2015-10-04 00:52:45.000 277 21213.34 121.22 42883.15 47843.49 2015-10-04 00:52:46.000 277 21213.32 121.24 42883.15 47843.49 2015-10-04 00:52:47.000 277 21213.32 121.29 42883.11 47843.49 2015-10-04 00:52:48.000 277 21213.33 121.32 42883.14 47843.48 2015-10-04 00:52:49.000 277 21213.28 121.36 42883.13 47843.45 2015-10-04 00:52:50.000 277 21213.31 121.40 42883.11 47843.45 2015-10-04 00:52:51.000 277 21213.31 121.44 42883.10 47843.42 2015-10-04 00:52:52.000 277 21213.30 121.47 42883.11 47843.43 2015-10-04 00:52:53.000 277 21213.32 121.50 42883.11 47843.42 2015-10-04 00:52:54.000 277 21213.33 121.51 42883.11 47843.45 2015-10-04 00:52:55.000 277 21213.34 121.51 42883.11 47843.43 2015-10-04 00:52:56.000 277 21213.36 121.54 42883.13 47843.45 2015-10-04 00:52:57.000 277 21213.37 121.55 42883.14 47843.46 2015-10-04 00:52:58.000 277 21213.31 121.59 42883.12 47843.44 2015-10-04 00:52:59.000 277 21213.30 121.65 42883.11 47843.42 2015-10-04 00:53:00.000 277 21213.29 121.70 42883.09 47843.43 2015-10-04 00:53:01.000 277 21213.32 121.75 42883.11 47843.41 2015-10-04 00:53:02.000 277 21213.33 121.81 42883.14 47843.43 2015-10-04 00:53:03.000 277 21213.30 121.85 42883.13 47843.44 2015-10-04 00:53:04.000 277 21213.34 121.88 42883.13 47843.43 2015-10-04 00:53:05.000 277 21213.36 121.92 42883.13 47843.44 2015-10-04 00:53:06.000 277 21213.39 121.94 42883.18 47843.46 2015-10-04 00:53:07.000 277 21213.40 121.94 42883.15 47843.46 2015-10-04 00:53:08.000 277 21213.42 121.96 42883.12 47843.47 2015-10-04 00:53:09.000 277 21213.43 121.96 42883.12 47843.49 2015-10-04 00:53:10.000 277 21213.45 121.99 42883.14 47843.48 2015-10-04 00:53:11.000 277 21213.46 122.04 42883.15 47843.51 2015-10-04 00:53:12.000 277 21213.48 122.05 42883.17 47843.51 2015-10-04 00:53:13.000 277 21213.47 122.07 42883.17 47843.50 2015-10-04 00:53:14.000 277 21213.46 122.11 42883.14 47843.53 2015-10-04 00:53:15.000 277 21213.48 122.12 42883.16 47843.51 2015-10-04 00:53:16.000 277 21213.44 122.13 42883.16 47843.50 2015-10-04 00:53:17.000 277 21213.37 122.13 42883.15 47843.51 2015-10-04 00:53:18.000 277 21213.33 122.11 42883.12 47843.47 2015-10-04 00:53:19.000 277 21213.28 122.12 42883.14 47843.46 2015-10-04 00:53:20.000 277 21213.25 122.13 42883.12 47843.43 2015-10-04 00:53:21.000 277 21213.27 122.16 42883.16 47843.41 2015-10-04 00:53:22.000 277 21213.29 122.16 42883.15 47843.41 2015-10-04 00:53:23.000 277 21213.27 122.17 42883.12 47843.41 2015-10-04 00:53:24.000 277 21213.27 122.15 42883.13 47843.41 2015-10-04 00:53:25.000 277 21213.29 122.14 42883.13 47843.42 2015-10-04 00:53:26.000 277 21213.30 122.12 42883.15 47843.41 2015-10-04 00:53:27.000 277 21213.32 122.10 42883.15 47843.43 2015-10-04 00:53:28.000 277 21213.30 122.08 42883.15 47843.41 2015-10-04 00:53:29.000 277 21213.31 122.04 42883.16 47843.45 2015-10-04 00:53:30.000 277 21213.32 121.98 42883.21 47843.43 2015-10-04 00:53:31.000 277 21213.32 121.94 42883.20 47843.45 2015-10-04 00:53:32.000 277 21213.31 121.92 42883.18 47843.45 2015-10-04 00:53:33.000 277 21213.32 121.91 42883.20 47843.46 2015-10-04 00:53:34.000 277 21213.35 121.85 42883.22 47843.48 2015-10-04 00:53:35.000 277 21213.36 121.81 42883.20 47843.51 2015-10-04 00:53:36.000 277 21213.38 121.77 42883.24 47843.52 2015-10-04 00:53:37.000 277 21213.40 121.75 42883.23 47843.56 2015-10-04 00:53:38.000 277 21213.42 121.69 42883.25 47843.58 2015-10-04 00:53:39.000 277 21213.46 121.69 42883.24 47843.59 2015-10-04 00:53:40.000 277 21213.49 121.66 42883.24 47843.62 2015-10-04 00:53:41.000 277 21213.51 121.63 42883.25 47843.64 2015-10-04 00:53:42.000 277 21213.51 121.62 42883.27 47843.65 2015-10-04 00:53:43.000 277 21213.51 121.59 42883.28 47843.64 2015-10-04 00:53:44.000 277 21213.55 121.55 42883.28 47843.67 2015-10-04 00:53:45.000 277 21213.55 121.49 42883.30 47843.67 2015-10-04 00:53:46.000 277 21213.56 121.46 42883.31 47843.68 2015-10-04 00:53:47.000 277 21213.58 121.43 42883.28 47843.70 2015-10-04 00:53:48.000 277 21213.53 121.40 42883.29 47843.69 2015-10-04 00:53:49.000 277 21213.49 121.37 42883.31 47843.67 2015-10-04 00:53:50.000 277 21213.48 121.35 42883.27 47843.67 2015-10-04 00:53:51.000 277 21213.43 121.33 42883.29 47843.64 2015-10-04 00:53:52.000 277 21213.41 121.30 42883.29 47843.63 2015-10-04 00:53:53.000 277 21213.38 121.26 42883.32 47843.64 2015-10-04 00:53:54.000 277 21213.32 121.22 42883.34 47843.61 2015-10-04 00:53:55.000 277 21213.28 121.18 42883.31 47843.62 2015-10-04 00:53:56.000 277 21213.25 121.15 42883.34 47843.57 2015-10-04 00:53:57.000 277 21213.26 121.11 42883.38 47843.58 2015-10-04 00:53:58.000 277 21213.24 121.06 42883.35 47843.57 2015-10-04 00:53:59.000 277 21213.21 121.02 42883.36 47843.56 2015-10-04 00:54:00.000 277 21213.16 121.00 42883.35 47843.57 2015-10-04 00:54:01.000 277 21213.11 121.00 42883.34 47843.55 2015-10-04 00:54:02.000 277 21213.09 120.98 42883.36 47843.55 2015-10-04 00:54:03.000 277 21213.09 120.95 42883.39 47843.56 2015-10-04 00:54:04.000 277 21213.11 120.93 42883.38 47843.55 2015-10-04 00:54:05.000 277 21213.10 120.95 42883.35 47843.53 2015-10-04 00:54:06.000 277 21213.18 120.94 42883.38 47843.56 2015-10-04 00:54:07.000 277 21213.22 120.92 42883.39 47843.58 2015-10-04 00:54:08.000 277 21213.23 120.93 42883.42 47843.61 2015-10-04 00:54:09.000 277 21213.25 120.92 42883.42 47843.61 2015-10-04 00:54:10.000 277 21213.24 120.90 42883.40 47843.62 2015-10-04 00:54:11.000 277 21213.24 120.92 42883.41 47843.63 2015-10-04 00:54:12.000 277 21213.27 120.91 42883.43 47843.64 2015-10-04 00:54:13.000 277 21213.26 120.90 42883.42 47843.66 2015-10-04 00:54:14.000 277 21213.25 120.88 42883.43 47843.64 2015-10-04 00:54:15.000 277 21213.25 120.90 42883.42 47843.65 2015-10-04 00:54:16.000 277 21213.26 120.89 42883.46 47843.64 2015-10-04 00:54:17.000 277 21213.28 120.87 42883.43 47843.67 2015-10-04 00:54:18.000 277 21213.23 120.90 42883.44 47843.65 2015-10-04 00:54:19.000 277 21213.21 120.90 42883.47 47843.65 2015-10-04 00:54:20.000 277 21213.24 120.88 42883.44 47843.67 2015-10-04 00:54:21.000 277 21213.20 120.87 42883.43 47843.67 2015-10-04 00:54:22.000 277 21213.18 120.88 42883.41 47843.62 2015-10-04 00:54:23.000 277 21213.15 120.88 42883.40 47843.63 2015-10-04 00:54:24.000 277 21213.14 120.85 42883.42 47843.59 2015-10-04 00:54:25.000 277 21213.14 120.82 42883.42 47843.60 2015-10-04 00:54:26.000 277 21213.13 120.83 42883.44 47843.58 2015-10-04 00:54:27.000 277 21213.08 120.85 42883.45 47843.58 2015-10-04 00:54:28.000 277 21213.09 120.86 42883.41 47843.57 2015-10-04 00:54:29.000 277 21213.10 120.86 42883.41 47843.57 2015-10-04 00:54:30.000 277 21213.13 120.86 42883.43 47843.58 2015-10-04 00:54:31.000 277 21213.14 120.86 42883.43 47843.61 2015-10-04 00:54:32.000 277 21213.16 120.87 42883.47 47843.61 2015-10-04 00:54:33.000 277 21213.18 120.88 42883.46 47843.61 2015-10-04 00:54:34.000 277 21213.13 120.89 42883.45 47843.63 2015-10-04 00:54:35.000 277 21213.12 120.92 42883.46 47843.62 2015-10-04 00:54:36.000 277 21213.12 120.91 42883.45 47843.63 2015-10-04 00:54:37.000 277 21213.09 120.91 42883.45 47843.62 2015-10-04 00:54:38.000 277 21213.13 120.93 42883.45 47843.62 2015-10-04 00:54:39.000 277 21213.14 120.94 42883.44 47843.62 2015-10-04 00:54:40.000 277 21213.13 120.92 42883.43 47843.64 2015-10-04 00:54:41.000 277 21213.16 120.92 42883.45 47843.65 2015-10-04 00:54:42.000 277 21213.20 120.91 42883.46 47843.64 2015-10-04 00:54:43.000 277 21213.22 120.90 42883.44 47843.65 2015-10-04 00:54:44.000 277 21213.22 120.88 42883.48 47843.69 2015-10-04 00:54:45.000 277 21213.20 120.88 42883.49 47843.70 2015-10-04 00:54:46.000 277 21213.18 120.91 42883.48 47843.68 2015-10-04 00:54:47.000 277 21213.11 120.95 42883.47 47843.66 2015-10-04 00:54:48.000 277 21213.08 120.97 42883.47 47843.66 2015-10-04 00:54:49.000 277 21213.05 120.98 42883.47 47843.64 2015-10-04 00:54:50.000 277 21213.06 121.00 42883.45 47843.64 2015-10-04 00:54:51.000 277 21213.07 121.01 42883.42 47843.62 2015-10-04 00:54:52.000 277 21213.12 121.00 42883.45 47843.62 2015-10-04 00:54:53.000 277 21213.18 120.98 42883.44 47843.63 2015-10-04 00:54:54.000 277 21213.20 121.00 42883.47 47843.66 2015-10-04 00:54:55.000 277 21213.25 121.01 42883.48 47843.69 2015-10-04 00:54:56.000 277 21213.28 121.04 42883.49 47843.70 2015-10-04 00:54:57.000 277 21213.32 121.05 42883.47 47843.71 2015-10-04 00:54:58.000 277 21213.34 121.06 42883.49 47843.74 2015-10-04 00:54:59.000 277 21213.35 121.07 42883.46 47843.74 2015-10-04 00:55:00.000 277 21213.36 121.07 42883.47 47843.76 2015-10-04 00:55:01.000 277 21213.34 121.14 42883.47 47843.78 2015-10-04 00:55:02.000 277 21213.29 121.18 42883.47 47843.72 2015-10-04 00:55:03.000 277 21213.28 121.22 42883.45 47843.72 2015-10-04 00:55:04.000 277 21213.28 121.23 42883.43 47843.69 2015-10-04 00:55:05.000 277 21213.31 121.23 42883.41 47843.69 2015-10-04 00:55:06.000 277 21213.31 121.22 42883.43 47843.67 2015-10-04 00:55:07.000 277 21213.34 121.22 42883.41 47843.69 2015-10-04 00:55:08.000 277 21213.35 121.22 42883.40 47843.66 2015-10-04 00:55:09.000 277 21213.36 121.22 42883.41 47843.68 2015-10-04 00:55:10.000 277 21213.38 121.19 42883.40 47843.69 2015-10-04 00:55:11.000 277 21213.40 121.18 42883.40 47843.71 2015-10-04 00:55:12.000 277 21213.42 121.20 42883.39 47843.72 2015-10-04 00:55:13.000 277 21213.43 121.22 42883.41 47843.73 2015-10-04 00:55:14.000 277 21213.42 121.23 42883.43 47843.73 2015-10-04 00:55:15.000 277 21213.41 121.25 42883.45 47843.75 2015-10-04 00:55:16.000 277 21213.42 121.26 42883.46 47843.74 2015-10-04 00:55:17.000 277 21213.36 121.29 42883.48 47843.74 2015-10-04 00:55:18.000 277 21213.36 121.30 42883.46 47843.71 2015-10-04 00:55:19.000 277 21213.35 121.32 42883.44 47843.73 2015-10-04 00:55:20.000 277 21213.34 121.31 42883.44 47843.70 2015-10-04 00:55:21.000 277 21213.33 121.33 42883.41 47843.69 2015-10-04 00:55:22.000 277 21213.32 121.33 42883.42 47843.69 2015-10-04 00:55:23.000 277 21213.33 121.33 42883.41 47843.69 2015-10-04 00:55:24.000 277 21213.30 121.33 42883.41 47843.67 2015-10-04 00:55:25.000 277 21213.27 121.33 42883.41 47843.66 2015-10-04 00:55:26.000 277 21213.28 121.35 42883.42 47843.66 2015-10-04 00:55:27.000 277 21213.24 121.37 42883.41 47843.66 2015-10-04 00:55:28.000 277 21213.27 121.37 42883.42 47843.65 2015-10-04 00:55:29.000 277 21213.28 121.39 42883.45 47843.63 2015-10-04 00:55:30.000 277 21213.27 121.40 42883.46 47843.68 2015-10-04 00:55:31.000 277 21213.27 121.40 42883.47 47843.64 2015-10-04 00:55:32.000 277 21213.29 121.41 42883.44 47843.66 2015-10-04 00:55:33.000 277 21213.30 121.44 42883.44 47843.65 2015-10-04 00:55:34.000 277 21213.33 121.44 42883.42 47843.68 2015-10-04 00:55:35.000 277 21213.31 121.41 42883.43 47843.68 2015-10-04 00:55:36.000 277 21213.33 121.40 42883.47 47843.68 2015-10-04 00:55:37.000 277 21213.37 121.40 42883.47 47843.69 2015-10-04 00:55:38.000 277 21213.36 121.42 42883.45 47843.71 2015-10-04 00:55:39.000 277 21213.38 121.43 42883.47 47843.72 2015-10-04 00:55:40.000 277 21213.40 121.43 42883.50 47843.74 2015-10-04 00:55:41.000 277 21213.40 121.42 42883.47 47843.72 2015-10-04 00:55:42.000 277 21213.38 121.46 42883.46 47843.73 2015-10-04 00:55:43.000 277 21213.36 121.48 42883.46 47843.73 2015-10-04 00:55:44.000 277 21213.38 121.50 42883.48 47843.72 2015-10-04 00:55:45.000 277 21213.41 121.52 42883.48 47843.74 2015-10-04 00:55:46.000 277 21213.40 121.53 42883.47 47843.75 2015-10-04 00:55:47.000 277 21213.39 121.57 42883.47 47843.73 2015-10-04 00:55:48.000 277 21213.40 121.60 42883.47 47843.75 2015-10-04 00:55:49.000 277 21213.45 121.60 42883.48 47843.74 2015-10-04 00:55:50.000 277 21213.48 121.61 42883.48 47843.76 2015-10-04 00:55:51.000 277 21213.46 121.63 42883.45 47843.75 2015-10-04 00:55:52.000 277 21213.50 121.67 42883.44 47843.73 2015-10-04 00:55:53.000 277 21213.55 121.68 42883.45 47843.78 2015-10-04 00:55:54.000 277 21213.61 121.69 42883.47 47843.81 2015-10-04 00:55:55.000 277 21213.63 121.70 42883.49 47843.83 2015-10-04 00:55:56.000 277 21213.62 121.73 42883.51 47843.84 2015-10-04 00:55:57.000 277 21213.67 121.76 42883.48 47843.86 2015-10-04 00:55:58.000 277 21213.69 121.80 42883.47 47843.86 2015-10-04 00:55:59.000 277 21213.69 121.85 42883.50 47843.87 2015-10-04 00:56:00.000 277 21213.68 121.87 42883.51 47843.88 2015-10-04 00:56:01.000 277 21213.67 121.89 42883.50 47843.88 2015-10-04 00:56:02.000 277 21213.69 121.93 42883.47 47843.89 2015-10-04 00:56:03.000 277 21213.69 121.95 42883.46 47843.88 2015-10-04 00:56:04.000 277 21213.70 121.96 42883.48 47843.88 2015-10-04 00:56:05.000 277 21213.65 122.01 42883.49 47843.86 2015-10-04 00:56:06.000 277 21213.64 122.04 42883.48 47843.87 2015-10-04 00:56:07.000 277 21213.66 122.07 42883.47 47843.84 2015-10-04 00:56:08.000 277 21213.65 122.09 42883.44 47843.86 2015-10-04 00:56:09.000 277 21213.63 122.13 42883.42 47843.83 2015-10-04 00:56:10.000 277 21213.56 122.23 42883.40 47843.80 2015-10-04 00:56:11.000 277 21213.51 122.30 42883.40 47843.75 2015-10-04 00:56:12.000 277 21213.46 122.35 42883.37 47843.71 2015-10-04 00:56:13.000 277 21213.41 122.39 42883.31 47843.65 2015-10-04 00:56:14.000 277 21213.38 122.40 42883.31 47843.62 2015-10-04 00:56:15.000 277 21213.38 122.43 42883.30 47843.60 2015-10-04 00:56:16.000 277 21213.38 122.44 42883.28 47843.57 2015-10-04 00:56:17.000 277 21213.34 122.46 42883.28 47843.55 2015-10-04 00:56:18.000 277 21213.33 122.48 42883.25 47843.53 2015-10-04 00:56:19.000 277 21213.30 122.51 42883.22 47843.52 2015-10-04 00:56:20.000 277 21213.32 122.55 42883.23 47843.49 2015-10-04 00:56:21.000 277 21213.34 122.52 42883.22 47843.51 2015-10-04 00:56:22.000 277 21213.37 122.54 42883.23 47843.49 2015-10-04 00:56:23.000 277 21213.45 122.52 42883.23 47843.51 2015-10-04 00:56:24.000 277 21213.51 122.48 42883.25 47843.54 2015-10-04 00:56:25.000 277 21213.54 122.47 42883.29 47843.57 2015-10-04 00:56:26.000 277 21213.56 122.47 42883.29 47843.63 2015-10-04 00:56:27.000 277 21213.60 122.46 42883.29 47843.64 2015-10-04 00:56:28.000 277 21213.59 122.46 42883.32 47843.66 2015-10-04 00:56:29.000 277 21213.63 122.44 42883.32 47843.69 2015-10-04 00:56:30.000 277 21213.65 122.43 42883.29 47843.69 2015-10-04 00:56:31.000 277 21213.70 122.42 42883.31 47843.75 2015-10-04 00:56:32.000 277 21213.75 122.36 42883.33 47843.75 2015-10-04 00:56:33.000 277 21213.79 122.31 42883.36 47843.77 2015-10-04 00:56:34.000 277 21213.82 122.31 42883.34 47843.81 2015-10-04 00:56:35.000 277 21213.83 122.30 42883.39 47843.85 2015-10-04 00:56:36.000 277 21213.90 122.28 42883.39 47843.88 2015-10-04 00:56:37.000 277 21213.90 122.27 42883.40 47843.90 2015-10-04 00:56:38.000 277 21213.86 122.29 42883.40 47843.90 2015-10-04 00:56:39.000 277 21213.88 122.32 42883.40 47843.91 2015-10-04 00:56:40.000 277 21213.90 122.31 42883.36 47843.90 2015-10-04 00:56:41.000 277 21213.92 122.33 42883.35 47843.89 2015-10-04 00:56:42.000 277 21213.97 122.32 42883.35 47843.90 2015-10-04 00:56:43.000 277 21214.04 122.28 42883.33 47843.90 2015-10-04 00:56:44.000 277 21214.07 122.23 42883.37 47843.93 2015-10-04 00:56:45.000 277 21214.10 122.21 42883.37 47843.94 2015-10-04 00:56:46.000 277 21214.13 122.18 42883.37 47843.96 2015-10-04 00:56:47.000 277 21214.19 122.15 42883.38 47844.01 2015-10-04 00:56:48.000 277 21214.22 122.11 42883.36 47844.01 2015-10-04 00:56:49.000 277 21214.25 122.08 42883.35 47844.04 2015-10-04 00:56:50.000 277 21214.31 122.03 42883.37 47844.03 2015-10-04 00:56:51.000 277 21214.38 121.99 42883.40 47844.08 2015-10-04 00:56:52.000 277 21214.40 121.94 42883.39 47844.10 2015-10-04 00:56:53.000 277 21214.47 121.85 42883.40 47844.18 2015-10-04 00:56:54.000 277 21214.50 121.79 42883.42 47844.20 2015-10-04 00:56:55.000 277 21214.55 121.77 42883.44 47844.25 2015-10-04 00:56:56.000 277 21214.55 121.74 42883.45 47844.25 2015-10-04 00:56:57.000 277 21214.58 121.70 42883.46 47844.28 2015-10-04 00:56:58.000 277 21214.62 121.67 42883.49 47844.28 2015-10-04 00:56:59.000 277 21214.63 121.63 42883.49 47844.29 2015-10-04 00:57:00.000 277 21214.63 121.55 42883.47 47844.30 2015-10-04 00:57:01.000 277 21214.65 121.51 42883.50 47844.32 2015-10-04 00:57:02.000 277 21214.67 121.45 42883.50 47844.33 2015-10-04 00:57:03.000 277 21214.69 121.41 42883.52 47844.34 2015-10-04 00:57:04.000 277 21214.68 121.37 42883.50 47844.31 2015-10-04 00:57:05.000 277 21214.65 121.31 42883.50 47844.34 2015-10-04 00:57:06.000 277 21214.67 121.26 42883.51 47844.36 2015-10-04 00:57:07.000 277 21214.63 121.23 42883.50 47844.36 2015-10-04 00:57:08.000 277 21214.62 121.21 42883.52 47844.36 2015-10-04 00:57:09.000 277 21214.58 121.19 42883.55 47844.36 2015-10-04 00:57:10.000 277 21214.50 121.22 42883.54 47844.34 2015-10-04 00:57:11.000 277 21214.42 121.20 42883.51 47844.30 2015-10-04 00:57:12.000 277 21214.40 121.19 42883.51 47844.25 2015-10-04 00:57:13.000 277 21214.33 121.17 42883.50 47844.24 2015-10-04 00:57:14.000 277 21214.31 121.18 42883.45 47844.21 2015-10-04 00:57:15.000 277 21214.33 121.17 42883.46 47844.15 2015-10-04 00:57:16.000 277 21214.30 121.17 42883.45 47844.18 2015-10-04 00:57:17.000 277 21214.28 121.20 42883.43 47844.14 2015-10-04 00:57:18.000 277 21214.31 121.19 42883.40 47844.14 2015-10-04 00:57:19.000 277 21214.30 121.19 42883.44 47844.14 2015-10-04 00:57:20.000 277 21214.29 121.21 42883.42 47844.14 2015-10-04 00:57:21.000 277 21214.32 121.20 42883.42 47844.14 2015-10-04 00:57:22.000 277 21214.34 121.26 42883.42 47844.12 2015-10-04 00:57:23.000 277 21214.37 121.31 42883.40 47844.12 2015-10-04 00:57:24.000 277 21214.39 121.34 42883.39 47844.12 2015-10-04 00:57:25.000 277 21214.46 121.35 42883.36 47844.12 2015-10-04 00:57:26.000 277 21214.55 121.36 42883.37 47844.16 2015-10-04 00:57:27.000 277 21214.58 121.35 42883.36 47844.17 2015-10-04 00:57:28.000 277 21214.58 121.40 42883.38 47844.19 2015-10-04 00:57:29.000 277 21214.59 121.40 42883.39 47844.20 2015-10-04 00:57:30.000 277 21214.61 121.43 42883.35 47844.20 2015-10-04 00:57:31.000 277 21214.63 121.45 42883.33 47844.23 2015-10-04 00:57:32.000 277 21214.62 121.46 42883.37 47844.22 2015-10-04 00:57:33.000 277 21214.63 121.47 42883.38 47844.26 2015-10-04 00:57:34.000 277 21214.64 121.48 42883.39 47844.26 2015-10-04 00:57:35.000 277 21214.66 121.51 42883.42 47844.25 2015-10-04 00:57:36.000 277 21214.66 121.50 42883.43 47844.28 2015-10-04 00:57:37.000 277 21214.64 121.55 42883.45 47844.28 2015-10-04 00:57:38.000 277 21214.67 121.57 42883.44 47844.27 2015-10-04 00:57:39.000 277 21214.69 121.58 42883.41 47844.28 2015-10-04 00:57:40.000 277 21214.73 121.60 42883.43 47844.29 2015-10-04 00:57:41.000 277 21214.74 121.62 42883.40 47844.31 2015-10-04 00:57:42.000 277 21214.75 121.64 42883.41 47844.29 2015-10-04 00:57:43.000 277 21214.76 121.64 42883.43 47844.31 2015-10-04 00:57:44.000 277 21214.77 121.69 42883.42 47844.31 2015-10-04 00:57:45.000 277 21214.75 121.71 42883.43 47844.32 2015-10-04 00:57:46.000 277 21214.80 121.71 42883.41 47844.31 2015-10-04 00:57:47.000 277 21214.83 121.72 42883.39 47844.29 2015-10-04 00:57:48.000 277 21214.86 121.76 42883.38 47844.31 2015-10-04 00:57:49.000 277 21214.87 121.79 42883.36 47844.31 2015-10-04 00:57:50.000 277 21214.87 121.81 42883.36 47844.32 2015-10-04 00:57:51.000 277 21214.89 121.83 42883.35 47844.30 2015-10-04 00:57:52.000 277 21214.89 121.83 42883.35 47844.33 2015-10-04 00:57:53.000 277 21214.94 121.83 42883.36 47844.34 2015-10-04 00:57:54.000 277 21214.96 121.81 42883.37 47844.34 2015-10-04 00:57:55.000 277 21214.98 121.79 42883.38 47844.35 2015-10-04 00:57:56.000 277 21214.98 121.75 42883.39 47844.36 2015-10-04 00:57:57.000 277 21214.99 121.71 42883.36 47844.37 2015-10-04 00:57:58.000 277 21215.03 121.71 42883.39 47844.37 2015-10-04 00:57:59.000 277 21215.01 121.71 42883.36 47844.38 2015-10-04 00:58:00.000 277 21215.00 121.71 42883.38 47844.37 2015-10-04 00:58:01.000 277 21214.95 121.73 42883.39 47844.39 2015-10-04 00:58:02.000 277 21214.91 121.77 42883.37 47844.36 2015-10-04 00:58:03.000 277 21214.85 121.80 42883.31 47844.31 2015-10-04 00:58:04.000 277 21214.82 121.81 42883.29 47844.26 2015-10-04 00:58:05.000 277 21214.78 121.79 42883.24 47844.20 2015-10-04 00:58:06.000 277 21214.77 121.77 42883.23 47844.19 2015-10-04 00:58:07.000 277 21214.77 121.74 42883.21 47844.16 2015-10-04 00:58:08.000 277 21214.75 121.74 42883.21 47844.15 2015-10-04 00:58:09.000 277 21214.73 121.71 42883.21 47844.12 2015-10-04 00:58:10.000 277 21214.69 121.66 42883.23 47844.12 2015-10-04 00:58:11.000 277 21214.67 121.61 42883.21 47844.12 2015-10-04 00:58:12.000 277 21214.64 121.59 42883.23 47844.10 2015-10-04 00:58:13.000 277 21214.63 121.59 42883.20 47844.09 2015-10-04 00:58:14.000 277 21214.60 121.60 42883.18 47844.10 2015-10-04 00:58:15.000 277 21214.58 121.57 42883.21 47844.09 2015-10-04 00:58:16.000 277 21214.64 121.52 42883.21 47844.09 2015-10-04 00:58:17.000 277 21214.66 121.49 42883.23 47844.09 2015-10-04 00:58:18.000 277 21214.69 121.46 42883.26 47844.11 2015-10-04 00:58:19.000 277 21214.70 121.41 42883.27 47844.15 2015-10-04 00:58:20.000 277 21214.69 121.37 42883.28 47844.17 2015-10-04 00:58:21.000 277 21214.71 121.38 42883.30 47844.20 2015-10-04 00:58:22.000 277 21214.71 121.40 42883.30 47844.21 2015-10-04 00:58:23.000 277 21214.71 121.42 42883.29 47844.21 2015-10-04 00:58:24.000 277 21214.71 121.45 42883.29 47844.21 2015-10-04 00:58:25.000 277 21214.71 121.43 42883.30 47844.20 2015-10-04 00:58:26.000 277 21214.70 121.42 42883.30 47844.21 2015-10-04 00:58:27.000 277 21214.73 121.40 42883.28 47844.21 2015-10-04 00:58:28.000 277 21214.74 121.40 42883.28 47844.23 2015-10-04 00:58:29.000 277 21214.75 121.40 42883.32 47844.23 2015-10-04 00:58:30.000 277 21214.76 121.39 42883.30 47844.21 2015-10-04 00:58:31.000 277 21214.80 121.40 42883.31 47844.23 2015-10-04 00:58:32.000 277 21214.78 121.40 42883.33 47844.24 2015-10-04 00:58:33.000 277 21214.79 121.39 42883.28 47844.24 2015-10-04 00:58:34.000 277 21214.75 121.39 42883.27 47844.23 2015-10-04 00:58:35.000 277 21214.69 121.43 42883.23 47844.20 2015-10-04 00:58:36.000 277 21214.65 121.45 42883.22 47844.18 2015-10-04 00:58:37.000 277 21214.62 121.41 42883.23 47844.15 2015-10-04 00:58:38.000 277 21214.65 121.42 42883.22 47844.14 2015-10-04 00:58:39.000 277 21214.64 121.38 42883.22 47844.11 2015-10-04 00:58:40.000 277 21214.63 121.36 42883.22 47844.12 2015-10-04 00:58:41.000 277 21214.69 121.37 42883.21 47844.12 2015-10-04 00:58:42.000 277 21214.71 121.36 42883.22 47844.15 2015-10-04 00:58:43.000 277 21214.73 121.32 42883.23 47844.14 2015-10-04 00:58:44.000 277 21214.73 121.28 42883.26 47844.17 2015-10-04 00:58:45.000 277 21214.78 121.26 42883.25 47844.17 2015-10-04 00:58:46.000 277 21214.78 121.21 42883.23 47844.19 2015-10-04 00:58:47.000 277 21214.86 121.17 42883.24 47844.19 2015-10-04 00:58:48.000 277 21214.91 121.11 42883.32 47844.23 2015-10-04 00:58:49.000 277 21214.95 121.06 42883.33 47844.28 2015-10-04 00:58:50.000 277 21215.03 121.03 42883.33 47844.34 2015-10-04 00:58:51.000 277 21215.08 121.00 42883.37 47844.39 2015-10-04 00:58:52.000 277 21215.11 120.96 42883.41 47844.42 2015-10-04 00:58:53.000 277 21215.11 120.93 42883.40 47844.43 2015-10-04 00:58:54.000 277 21215.14 120.91 42883.40 47844.48 2015-10-04 00:58:55.000 277 21215.16 120.89 42883.39 47844.48 2015-10-04 00:58:56.000 277 21215.21 120.88 42883.41 47844.52 2015-10-04 00:58:57.000 277 21215.26 120.84 42883.44 47844.53 2015-10-04 00:58:58.000 277 21215.28 120.82 42883.46 47844.55 2015-10-04 00:58:59.000 277 21215.27 120.79 42883.47 47844.55 2015-10-04 00:59:00.000 277 21215.29 120.79 42883.47 47844.57 2015-10-04 00:59:01.000 277 21215.32 120.78 42883.48 47844.59 2015-10-04 00:59:02.000 277 21215.34 120.74 42883.50 47844.59 2015-10-04 00:59:03.000 277 21215.36 120.73 42883.52 47844.58 2015-10-04 00:59:04.000 277 21215.40 120.75 42883.50 47844.62 2015-10-04 00:59:05.000 277 21215.43 120.73 42883.51 47844.63 2015-10-04 00:59:06.000 277 21215.48 120.70 42883.49 47844.63 2015-10-04 00:59:07.000 277 21215.50 120.68 42883.51 47844.65 2015-10-04 00:59:08.000 277 21215.53 120.69 42883.49 47844.68 2015-10-04 00:59:09.000 277 21215.56 120.65 42883.52 47844.72 2015-10-04 00:59:10.000 277 21215.55 120.66 42883.50 47844.71 2015-10-04 00:59:11.000 277 21215.51 120.70 42883.50 47844.69 2015-10-04 00:59:12.000 277 21215.54 120.72 42883.47 47844.69 2015-10-04 00:59:13.000 277 21215.53 120.74 42883.45 47844.62 2015-10-04 00:59:14.000 277 21215.55 120.72 42883.43 47844.64 2015-10-04 00:59:15.000 277 21215.59 120.69 42883.41 47844.63 2015-10-04 00:59:16.000 277 21215.63 120.66 42883.38 47844.60 2015-10-04 00:59:17.000 277 21215.70 120.62 42883.38 47844.64 2015-10-04 00:59:18.000 277 21215.75 120.60 42883.39 47844.64 2015-10-04 00:59:19.000 277 21215.77 120.61 42883.39 47844.65 2015-10-04 00:59:20.000 277 21215.86 120.56 42883.37 47844.68 2015-10-04 00:59:21.000 277 21215.93 120.52 42883.39 47844.72 2015-10-04 00:59:22.000 277 21215.96 120.51 42883.39 47844.75 2015-10-04 00:59:23.000 277 21215.96 120.54 42883.41 47844.79 2015-10-04 00:59:24.000 277 21215.98 120.54 42883.42 47844.81 2015-10-04 00:59:25.000 277 21216.01 120.56 42883.45 47844.81 2015-10-04 00:59:26.000 277 21216.01 120.57 42883.46 47844.82 2015-10-04 00:59:27.000 277 21216.04 120.60 42883.40 47844.80 2015-10-04 00:59:28.000 277 21216.04 120.64 42883.38 47844.83 2015-10-04 00:59:29.000 277 21216.05 120.63 42883.39 47844.82 2015-10-04 00:59:30.000 277 21216.06 120.64 42883.41 47844.80 2015-10-04 00:59:31.000 277 21216.08 120.65 42883.37 47844.83 2015-10-04 00:59:32.000 277 21216.10 120.65 42883.38 47844.84 2015-10-04 00:59:33.000 277 21216.13 120.66 42883.38 47844.83 2015-10-04 00:59:34.000 277 21216.15 120.68 42883.39 47844.85 2015-10-04 00:59:35.000 277 21216.17 120.72 42883.39 47844.85 2015-10-04 00:59:36.000 277 21216.15 120.73 42883.38 47844.85 2015-10-04 00:59:37.000 277 21216.16 120.75 42883.36 47844.84 2015-10-04 00:59:38.000 277 21216.16 120.77 42883.35 47844.84 2015-10-04 00:59:39.000 277 21216.15 120.79 42883.33 47844.83 2015-10-04 00:59:40.000 277 21216.13 120.81 42883.36 47844.81 2015-10-04 00:59:41.000 277 21216.05 120.88 42883.30 47844.77 2015-10-04 00:59:42.000 277 21216.00 120.89 42883.28 47844.73 2015-10-04 00:59:43.000 277 21215.98 120.91 42883.28 47844.70 2015-10-04 00:59:44.000 277 21216.00 120.93 42883.21 47844.67 2015-10-04 00:59:45.000 277 21215.94 120.92 42883.18 47844.65 2015-10-04 00:59:46.000 277 21215.97 120.93 42883.20 47844.65 2015-10-04 00:59:47.000 277 21215.95 120.94 42883.24 47844.61 2015-10-04 00:59:48.000 277 21216.00 120.96 42883.23 47844.61 2015-10-04 00:59:49.000 277 21216.01 120.97 42883.22 47844.61 2015-10-04 00:59:50.000 277 21215.98 120.98 42883.20 47844.61 2015-10-04 00:59:51.000 277 21216.03 121.01 42883.20 47844.62 2015-10-04 00:59:52.000 277 21216.02 121.03 42883.20 47844.62 2015-10-04 00:59:53.000 277 21216.04 121.05 42883.19 47844.61 2015-10-04 00:59:54.000 277 21216.07 121.07 42883.14 47844.63 2015-10-04 00:59:55.000 277 21216.09 121.08 42883.14 47844.64 2015-10-04 00:59:56.000 277 21216.19 121.05 42883.14 47844.67 2015-10-04 00:59:57.000 277 21216.29 120.99 42883.14 47844.72 2015-10-04 00:59:58.000 277 21216.33 120.99 42883.16 47844.76 2015-10-04 00:59:59.000 277 21216.38 120.95 42883.20 47844.83 2015-10-04 01:00:00.000 277 21216.40 120.94 42883.21 47844.85 2015-10-04 01:00:01.000 277 21216.41 120.93 42883.21 47844.90 2015-10-04 01:00:02.000 277 21216.44 120.96 42883.21 47844.92 2015-10-04 01:00:03.000 277 21216.47 120.95 42883.22 47844.96 2015-10-04 01:00:04.000 277 21216.50 120.93 42883.24 47844.95 2015-10-04 01:00:05.000 277 21216.51 120.92 42883.25 47845.01 2015-10-04 01:00:06.000 277 21216.54 120.91 42883.24 47844.98 2015-10-04 01:00:07.000 277 21216.53 120.91 42883.26 47845.00 2015-10-04 01:00:08.000 277 21216.54 120.92 42883.29 47845.02 2015-10-04 01:00:09.000 277 21216.57 120.89 42883.31 47845.03 2015-10-04 01:00:10.000 277 21216.59 120.88 42883.30 47845.05 2015-10-04 01:00:11.000 277 21216.62 120.88 42883.30 47845.07 2015-10-04 01:00:12.000 277 21216.61 120.92 42883.32 47845.05 2015-10-04 01:00:13.000 277 21216.63 120.91 42883.31 47845.07 2015-10-04 01:00:14.000 277 21216.65 120.93 42883.30 47845.09 2015-10-04 01:00:15.000 277 21216.63 120.95 42883.29 47845.08 2015-10-04 01:00:16.000 277 21216.56 121.01 42883.28 47845.06 2015-10-04 01:00:17.000 277 21216.54 121.02 42883.26 47845.01 2015-10-04 01:00:18.000 277 21216.52 121.02 42883.23 47844.99 2015-10-04 01:00:19.000 277 21216.51 121.00 42883.19 47844.95 2015-10-04 01:00:20.000 277 21216.53 120.97 42883.16 47844.95 2015-10-04 01:00:21.000 277 21216.51 120.95 42883.17 47844.92 2015-10-04 01:00:22.000 277 21216.47 120.91 42883.19 47844.91 2015-10-04 01:00:23.000 277 21216.50 120.88 42883.18 47844.89 2015-10-04 01:00:24.000 277 21216.52 120.84 42883.18 47844.92 2015-10-04 01:00:25.000 277 21216.52 120.78 42883.17 47844.89 2015-10-04 01:00:26.000 277 21216.51 120.77 42883.17 47844.91 2015-10-04 01:00:27.000 277 21216.53 120.76 42883.16 47844.87 2015-10-04 01:00:28.000 277 21216.58 120.68 42883.16 47844.92 2015-10-04 01:00:29.000 277 21216.62 120.62 42883.22 47844.95 2015-10-04 01:00:30.000 277 21216.61 120.56 42883.27 47844.98 2015-10-04 01:00:31.000 277 21216.61 120.54 42883.28 47845.00 2015-10-04 01:00:32.000 277 21216.59 120.52 42883.28 47845.04 2015-10-04 01:00:33.000 277 21216.57 120.53 42883.33 47845.04 2015-10-04 01:00:34.000 277 21216.56 120.51 42883.33 47845.05 2015-10-04 01:00:35.000 277 21216.55 120.48 42883.33 47845.06 2015-10-04 01:00:36.000 277 21216.57 120.45 42883.33 47845.08 2015-10-04 01:00:37.000 277 21216.56 120.46 42883.32 47845.06 2015-10-04 01:00:38.000 277 21216.54 120.46 42883.36 47845.06 2015-10-04 01:00:39.000 277 21216.52 120.44 42883.33 47845.06 2015-10-04 01:00:40.000 277 21216.49 120.41 42883.35 47845.07 2015-10-04 01:00:41.000 277 21216.49 120.41 42883.35 47845.05 2015-10-04 01:00:42.000 277 21216.48 120.42 42883.29 47845.01 2015-10-04 01:00:43.000 277 21216.45 120.44 42883.28 47845.03 2015-10-04 01:00:44.000 277 21216.41 120.45 42883.30 47845.01 2015-10-04 01:00:45.000 277 21216.39 120.45 42883.32 47845.00 2015-10-04 01:00:46.000 277 21216.41 120.41 42883.31 47844.99 2015-10-04 01:00:47.000 277 21216.40 120.39 42883.31 47844.98 2015-10-04 01:00:48.000 277 21216.30 120.38 42883.31 47844.97 2015-10-04 01:00:49.000 277 21216.22 120.42 42883.27 47844.92 2015-10-04 01:00:50.000 277 21216.15 120.46 42883.22 47844.87 2015-10-04 01:00:51.000 277 21216.12 120.50 42883.16 47844.83 2015-10-04 01:00:52.000 277 21216.11 120.53 42883.15 47844.76 2015-10-04 01:00:53.000 277 21216.06 120.56 42883.20 47844.73 2015-10-04 01:00:54.000 277 21216.05 120.59 42883.16 47844.70 2015-10-04 01:00:55.000 277 21216.07 120.63 42883.16 47844.71 2015-10-04 01:00:56.000 277 21216.10 120.62 42883.16 47844.73 2015-10-04 01:00:57.000 277 21216.12 120.61 42883.17 47844.74 2015-10-04 01:00:58.000 277 21216.12 120.61 42883.15 47844.72 2015-10-04 01:00:59.000 277 21216.14 120.60 42883.15 47844.72 2015-10-04 01:01:00.000 277 21216.18 120.60 42883.16 47844.74 2015-10-04 01:01:01.000 277 21216.20 120.62 42883.14 47844.76 2015-10-04 01:01:02.000 277 21216.18 120.60 42883.15 47844.74 2015-10-04 01:01:03.000 277 21216.20 120.61 42883.15 47844.76 2015-10-04 01:01:04.000 277 21216.26 120.57 42883.15 47844.75 2015-10-04 01:01:05.000 277 21216.34 120.52 42883.19 47844.79 2015-10-04 01:01:06.000 277 21216.37 120.49 42883.24 47844.88 2015-10-04 01:01:07.000 277 21216.42 120.48 42883.28 47844.88 2015-10-04 01:01:08.000 277 21216.44 120.49 42883.25 47844.95 2015-10-04 01:01:09.000 277 21216.47 120.51 42883.29 47844.98 2015-10-04 01:01:10.000 277 21216.51 120.51 42883.31 47845.02 2015-10-04 01:01:11.000 277 21216.53 120.50 42883.33 47845.01 2015-10-04 01:01:12.000 277 21216.50 120.53 42883.29 47845.05 2015-10-04 01:01:13.000 277 21216.47 120.56 42883.27 47845.00 2015-10-04 01:01:14.000 277 21216.45 120.59 42883.24 47844.97 2015-10-04 01:01:15.000 277 21216.44 120.63 42883.24 47844.95 2015-10-04 01:01:16.000 277 21216.43 120.63 42883.20 47844.90 2015-10-04 01:01:17.000 277 21216.43 120.61 42883.16 47844.88 2015-10-04 01:01:18.000 277 21216.44 120.65 42883.17 47844.90 2015-10-04 01:01:19.000 277 21216.48 120.62 42883.14 47844.88 2015-10-04 01:01:20.000 277 21216.51 120.62 42883.17 47844.87 2015-10-04 01:01:21.000 277 21216.52 120.62 42883.16 47844.89 2015-10-04 01:01:22.000 277 21216.59 120.61 42883.15 47844.88 2015-10-04 01:01:23.000 277 21216.62 120.60 42883.17 47844.90 2015-10-04 01:01:24.000 277 21216.68 120.54 42883.15 47844.94 2015-10-04 01:01:25.000 277 21216.72 120.54 42883.15 47844.96 2015-10-04 01:01:26.000 277 21216.80 120.52 42883.18 47844.99 2015-10-04 01:01:27.000 277 21216.86 120.46 42883.18 47845.03 2015-10-04 01:01:28.000 277 21216.99 120.37 42883.21 47845.08 2015-10-04 01:01:29.000 277 21217.05 120.29 42883.23 47845.15 2015-10-04 01:01:30.000 277 21217.11 120.22 42883.27 47845.20 2015-10-04 01:01:31.000 277 21217.16 120.21 42883.26 47845.27 2015-10-04 01:01:32.000 277 21217.15 120.20 42883.30 47845.31 2015-10-04 01:01:33.000 277 21217.18 120.19 42883.32 47845.36 2015-10-04 01:01:34.000 277 21217.22 120.17 42883.33 47845.37 2015-10-04 01:01:35.000 277 21217.23 120.17 42883.36 47845.37 2015-10-04 01:01:36.000 277 21217.24 120.13 42883.35 47845.42 2015-10-04 01:01:37.000 277 21217.28 120.09 42883.35 47845.43 2015-10-04 01:01:38.000 277 21217.28 120.11 42883.38 47845.43 2015-10-04 01:01:39.000 277 21217.30 120.07 42883.37 47845.44 2015-10-04 01:01:40.000 277 21217.28 120.09 42883.34 47845.45 2015-10-04 01:01:41.000 277 21217.28 120.07 42883.35 47845.45 2015-10-04 01:01:42.000 277 21217.22 120.09 42883.33 47845.45 2015-10-04 01:01:43.000 277 21217.18 120.12 42883.29 47845.38 2015-10-04 01:01:44.000 277 21217.16 120.12 42883.26 47845.36 2015-10-04 01:01:45.000 277 21217.12 120.13 42883.25 47845.31 2015-10-04 01:01:46.000 277 21217.08 120.11 42883.23 47845.28 2015-10-04 01:01:47.000 277 21217.09 120.07 42883.22 47845.25 2015-10-04 01:01:48.000 277 21217.09 120.03 42883.20 47845.26 2015-10-04 01:01:49.000 277 21217.07 120.02 42883.17 47845.21 2015-10-04 01:01:50.000 277 21217.04 120.02 42883.16 47845.23 2015-10-04 01:01:51.000 277 21217.04 120.00 42883.16 47845.20 2015-10-04 01:01:52.000 277 21217.06 119.96 42883.15 47845.17 2015-10-04 01:01:53.000 277 21217.05 119.95 42883.15 47845.18 2015-10-04 01:01:54.000 277 21217.04 119.95 42883.16 47845.16 2015-10-04 01:01:55.000 277 21217.02 119.92 42883.17 47845.16 2015-10-04 01:01:56.000 277 21217.03 119.91 42883.15 47845.15 2015-10-04 01:01:57.000 277 21217.03 119.90 42883.15 47845.15 2015-10-04 01:01:58.000 277 21217.00 119.92 42883.11 47845.14 2015-10-04 01:01:59.000 277 21217.03 119.92 42883.11 47845.13 2015-10-04 01:02:00.000 277 21217.06 119.89 42883.14 47845.11 2015-10-04 01:02:01.000 277 21217.06 119.89 42883.13 47845.11 2015-10-04 01:02:02.000 277 21217.12 119.86 42883.13 47845.13 2015-10-04 01:02:03.000 277 21217.15 119.81 42883.14 47845.12 2015-10-04 01:02:04.000 277 21217.17 119.76 42883.22 47845.21 2015-10-04 01:02:05.000 277 21217.22 119.75 42883.24 47845.24 2015-10-04 01:02:06.000 277 21217.25 119.75 42883.25 47845.28 2015-10-04 01:02:07.000 277 21217.26 119.76 42883.25 47845.31 2015-10-04 01:02:08.000 277 21217.25 119.77 42883.28 47845.33 2015-10-04 01:02:09.000 277 21217.28 119.75 42883.29 47845.34 2015-10-04 01:02:10.000 277 21217.30 119.80 42883.29 47845.35 2015-10-04 01:02:11.000 277 21217.28 119.86 42883.30 47845.35 2015-10-04 01:02:12.000 277 21217.20 119.92 42883.29 47845.32 2015-10-04 01:02:13.000 277 21217.15 120.00 42883.24 47845.28 2015-10-04 01:02:14.000 277 21217.13 120.06 42883.19 47845.21 2015-10-04 01:02:15.000 277 21217.14 120.07 42883.13 47845.18 2015-10-04 01:02:16.000 277 21217.12 120.07 42883.12 47845.15 2015-10-04 01:02:17.000 277 21217.12 120.08 42883.12 47845.15 2015-10-04 01:02:18.000 277 21217.17 120.09 42883.08 47845.13 2015-10-04 01:02:19.000 277 21217.20 120.10 42883.08 47845.14 2015-10-04 01:02:20.000 277 21217.24 120.13 42883.06 47845.12 2015-10-04 01:02:21.000 277 21217.24 120.13 42883.05 47845.15 2015-10-04 01:02:22.000 277 21217.25 120.13 42883.04 47845.14 2015-10-04 01:02:23.000 277 21217.32 120.12 42883.06 47845.14 2015-10-04 01:02:24.000 277 21217.44 120.08 42883.08 47845.16 2015-10-04 01:02:25.000 277 21217.52 120.06 42883.14 47845.23 2015-10-04 01:02:26.000 277 21217.59 120.03 42883.15 47845.29 2015-10-04 01:02:27.000 277 21217.62 120.04 42883.15 47845.31 2015-10-04 01:02:28.000 277 21217.64 120.01 42883.14 47845.40 2015-10-04 01:02:29.000 277 21217.70 119.99 42883.15 47845.40 2015-10-04 01:02:30.000 277 21217.73 119.99 42883.15 47845.45 2015-10-04 01:02:31.000 277 21217.76 120.00 42883.15 47845.48 2015-10-04 01:02:32.000 277 21217.79 119.99 42883.21 47845.50 2015-10-04 01:02:33.000 277 21217.83 120.01 42883.21 47845.49 2015-10-04 01:02:34.000 277 21217.79 120.02 42883.19 47845.51 2015-10-04 01:02:35.000 277 21217.73 120.08 42883.13 47845.47 2015-10-04 01:02:36.000 277 21217.70 120.09 42883.11 47845.41 2015-10-04 01:02:37.000 277 21217.65 120.10 42883.08 47845.39 2015-10-04 01:02:38.000 277 21217.63 120.11 42883.07 47845.36 2015-10-04 01:02:39.000 277 21217.65 120.10 42883.04 47845.32 2015-10-04 01:02:40.000 277 21217.64 120.09 42883.04 47845.31 2015-10-04 01:02:41.000 277 21217.60 120.08 42883.03 47845.32 2015-10-04 01:02:42.000 277 21217.61 120.06 42883.00 47845.27 2015-10-04 01:02:43.000 277 21217.61 120.04 42882.96 47845.28 2015-10-04 01:02:44.000 277 21217.59 120.05 42882.96 47845.27 2015-10-04 01:02:45.000 277 21217.57 120.03 42883.02 47845.24 2015-10-04 01:02:46.000 277 21217.59 119.99 42883.01 47845.26 2015-10-04 01:02:47.000 277 21217.56 119.97 42882.99 47845.24 2015-10-04 01:02:48.000 277 21217.57 119.96 42883.01 47845.24 2015-10-04 01:02:49.000 277 21217.56 119.94 42883.02 47845.23 2015-10-04 01:02:50.000 277 21217.57 119.93 42882.98 47845.24 2015-10-04 01:02:51.000 277 21217.56 119.92 42882.98 47845.24 2015-10-04 01:02:52.000 277 21217.55 119.91 42882.98 47845.23 2015-10-04 01:02:53.000 277 21217.55 119.91 42883.00 47845.22 2015-10-04 01:02:54.000 277 21217.54 119.90 42882.99 47845.22 2015-10-04 01:02:55.000 277 21217.54 119.89 42882.97 47845.21 2015-10-04 01:02:56.000 277 21217.50 119.89 42882.95 47845.21 2015-10-04 01:02:57.000 277 21217.49 119.85 42882.97 47845.20 2015-10-04 01:02:58.000 277 21217.53 119.83 42882.97 47845.20 2015-10-04 01:02:59.000 277 21217.52 119.81 42882.96 47845.18 2015-10-04 01:03:00.000 277 21217.51 119.80 42882.98 47845.19 2015-10-04 01:03:01.000 277 21217.48 119.78 42882.98 47845.19 2015-10-04 01:03:02.000 277 21217.48 119.77 42882.97 47845.18 2015-10-04 01:03:03.000 277 21217.48 119.76 42882.98 47845.17 2015-10-04 01:03:04.000 277 21217.51 119.73 42883.01 47845.19 2015-10-04 01:03:05.000 277 21217.51 119.72 42883.00 47845.17 2015-10-04 01:03:06.000 277 21217.50 119.72 42882.97 47845.18 2015-10-04 01:03:07.000 277 21217.53 119.72 42882.96 47845.20 2015-10-04 01:03:08.000 277 21217.54 119.69 42882.96 47845.19 2015-10-04 01:03:09.000 277 21217.55 119.64 42882.93 47845.21 2015-10-04 01:03:10.000 277 21217.55 119.62 42882.94 47845.21 2015-10-04 01:03:11.000 277 21217.59 119.63 42882.98 47845.21 2015-10-04 01:03:12.000 277 21217.60 119.60 42883.00 47845.22 2015-10-04 01:03:13.000 277 21217.61 119.57 42883.00 47845.23 2015-10-04 01:03:14.000 277 21217.63 119.58 42882.98 47845.24 2015-10-04 01:03:15.000 277 21217.64 119.55 42882.98 47845.23 2015-10-04 01:03:16.000 277 21217.73 119.49 42883.00 47845.27 2015-10-04 01:03:17.000 277 21217.77 119.46 42883.01 47845.31 2015-10-04 01:03:18.000 277 21217.80 119.42 42883.04 47845.38 2015-10-04 01:03:19.000 277 21217.86 119.44 42883.08 47845.42 2015-10-04 01:03:20.000 277 21217.88 119.45 42883.11 47845.48 2015-10-04 01:03:21.000 277 21217.92 119.45 42883.11 47845.48 2015-10-04 01:03:22.000 277 21217.92 119.47 42883.10 47845.51 2015-10-04 01:03:23.000 277 21217.90 119.51 42883.06 47845.51 2015-10-04 01:03:24.000 277 21217.88 119.55 42883.06 47845.48 2015-10-04 01:03:25.000 277 21217.84 119.58 42883.03 47845.43 2015-10-04 01:03:26.000 277 21217.86 119.62 42883.00 47845.39 2015-10-04 01:03:27.000 277 21217.84 119.62 42882.97 47845.37 2015-10-04 01:03:28.000 277 21217.84 119.61 42882.93 47845.37 2015-10-04 01:03:29.000 277 21217.79 119.61 42882.94 47845.36 2015-10-04 01:03:30.000 277 21217.78 119.62 42882.94 47845.34 2015-10-04 01:03:31.000 277 21217.77 119.61 42882.90 47845.30 2015-10-04 01:03:32.000 277 21217.76 119.64 42882.94 47845.31 2015-10-04 01:03:33.000 277 21217.80 119.63 42882.92 47845.28 2015-10-04 01:03:34.000 277 21217.83 119.56 42882.93 47845.31 2015-10-04 01:03:35.000 277 21217.87 119.51 42882.97 47845.33 2015-10-04 01:03:36.000 277 21217.91 119.48 42883.04 47845.39 2015-10-04 01:03:37.000 277 21217.95 119.47 42883.05 47845.41 2015-10-04 01:03:38.000 277 21217.96 119.47 42883.07 47845.47 2015-10-04 01:03:39.000 277 21217.99 119.44 42883.09 47845.46 2015-10-04 01:03:40.000 277 21217.97 119.44 42883.08 47845.48 2015-10-04 01:03:41.000 277 21217.96 119.43 42883.07 47845.50 2015-10-04 01:03:42.000 277 21217.97 119.42 42883.10 47845.53 2015-10-04 01:03:43.000 277 21217.95 119.39 42883.10 47845.51 2015-10-04 01:03:44.000 277 21217.92 119.38 42883.12 47845.53 2015-10-04 01:03:45.000 277 21217.94 119.39 42883.13 47845.49 2015-10-04 01:03:46.000 277 21217.89 119.36 42883.15 47845.50 2015-10-04 01:03:47.000 277 21217.89 119.36 42883.13 47845.49 2015-10-04 01:03:48.000 277 21217.88 119.36 42883.11 47845.49 2015-10-04 01:03:49.000 277 21217.84 119.35 42883.10 47845.49 2015-10-04 01:03:50.000 277 21217.82 119.36 42883.10 47845.47 2015-10-04 01:03:51.000 277 21217.81 119.38 42883.10 47845.47 2015-10-04 01:03:52.000 277 21217.81 119.38 42883.09 47845.45 2015-10-04 01:03:53.000 277 21217.80 119.37 42883.11 47845.44 2015-10-04 01:03:54.000 277 21217.76 119.38 42883.09 47845.43 2015-10-04 01:03:55.000 277 21217.72 119.40 42883.08 47845.42 2015-10-04 01:03:56.000 277 21217.64 119.46 42883.07 47845.38 2015-10-04 01:03:57.000 277 21217.59 119.51 42883.03 47845.34 2015-10-04 01:03:58.000 277 21217.55 119.52 42882.99 47845.27 2015-10-04 01:03:59.000 277 21217.52 119.55 42882.96 47845.22 2015-10-04 01:04:00.000 277 21217.50 119.57 42882.97 47845.19 2015-10-04 01:04:01.000 277 21217.48 119.60 42882.95 47845.13 2015-10-04 01:04:02.000 277 21217.46 119.62 42882.90 47845.13 2015-10-04 01:04:03.000 277 21217.45 119.61 42882.91 47845.12 2015-10-04 01:04:04.000 277 21217.47 119.61 42882.90 47845.09 2015-10-04 01:04:05.000 277 21217.47 119.60 42882.90 47845.11 2015-10-04 01:04:06.000 277 21217.46 119.61 42882.89 47845.09 2015-10-04 01:04:07.000 277 21217.50 119.65 42882.87 47845.09 2015-10-04 01:04:08.000 277 21217.53 119.65 42882.85 47845.11 2015-10-04 01:04:09.000 277 21217.55 119.64 42882.85 47845.09 2015-10-04 01:04:10.000 277 21217.59 119.64 42882.89 47845.12 2015-10-04 01:04:11.000 277 21217.59 119.66 42882.88 47845.13 2015-10-04 01:04:12.000 277 21217.61 119.68 42882.85 47845.13 2015-10-04 01:04:13.000 277 21217.63 119.67 42882.87 47845.14 2015-10-04 01:04:14.000 277 21217.64 119.68 42882.88 47845.15 2015-10-04 01:04:15.000 277 21217.66 119.68 42882.88 47845.15 2015-10-04 01:04:16.000 277 21217.68 119.67 42882.84 47845.14 2015-10-04 01:04:17.000 277 21217.68 119.67 42882.83 47845.14 2015-10-04 01:04:18.000 277 21217.71 119.65 42882.85 47845.17 2015-10-04 01:04:19.000 277 21217.73 119.68 42882.86 47845.16 2015-10-04 01:04:20.000 277 21217.74 119.65 42882.85 47845.14 2015-10-04 01:04:21.000 277 21217.76 119.68 42882.84 47845.17 2015-10-04 01:04:22.000 277 21217.81 119.68 42882.88 47845.18 2015-10-04 01:04:23.000 277 21217.80 119.69 42882.86 47845.18 2015-10-04 01:04:24.000 277 21217.84 119.70 42882.82 47845.17 2015-10-04 01:04:25.000 277 21217.95 119.63 42882.84 47845.20 2015-10-04 01:04:26.000 277 21218.03 119.54 42882.83 47845.25 2015-10-04 01:04:27.000 277 21218.07 119.49 42882.86 47845.31 2015-10-04 01:04:28.000 277 21218.11 119.47 42882.93 47845.36 2015-10-04 01:04:29.000 277 21218.17 119.45 42882.95 47845.41 2015-10-04 01:04:30.000 277 21218.21 119.42 42882.94 47845.47 2015-10-04 01:04:31.000 277 21218.25 119.43 42882.97 47845.50 2015-10-04 01:04:32.000 277 21218.32 119.42 42882.98 47845.51 2015-10-04 01:04:33.000 277 21218.35 119.40 42882.95 47845.55 2015-10-04 01:04:34.000 277 21218.36 119.42 42882.96 47845.57 2015-10-04 01:04:35.000 277 21218.38 119.38 42882.97 47845.58 2015-10-04 01:04:36.000 277 21218.40 119.38 42882.98 47845.60 2015-10-04 01:04:37.000 277 21218.45 119.36 42883.00 47845.62 2015-10-04 01:04:38.000 277 21218.51 119.35 42883.02 47845.64 2015-10-04 01:04:39.000 277 21218.56 119.33 42883.02 47845.65 2015-10-04 01:04:40.000 277 21218.53 119.34 42883.03 47845.68 2015-10-04 01:04:41.000 277 21218.49 119.39 42883.01 47845.69 2015-10-04 01:04:42.000 277 21218.45 119.45 42882.98 47845.66 2015-10-04 01:04:43.000 277 21218.46 119.46 42882.91 47845.60 2015-10-04 01:04:44.000 277 21218.46 119.46 42882.85 47845.58 2015-10-04 01:04:45.000 277 21218.48 119.48 42882.87 47845.53 2015-10-04 01:04:46.000 277 21218.48 119.48 42882.87 47845.52 2015-10-04 01:04:47.000 277 21218.50 119.47 42882.85 47845.53 2015-10-04 01:04:48.000 277 21218.49 119.42 42882.84 47845.53 2015-10-04 01:04:49.000 277 21218.53 119.39 42882.82 47845.55 2015-10-04 01:04:50.000 277 21218.56 119.38 42882.84 47845.53 2015-10-04 01:04:51.000 277 21218.56 119.36 42882.84 47845.52 2015-10-04 01:04:52.000 277 21218.58 119.35 42882.83 47845.56 2015-10-04 01:04:53.000 277 21218.62 119.34 42882.84 47845.56 2015-10-04 01:04:54.000 277 21218.65 119.33 42882.84 47845.58 2015-10-04 01:04:55.000 277 21218.66 119.32 42882.83 47845.57 2015-10-04 01:04:56.000 277 21218.70 119.32 42882.84 47845.60 2015-10-04 01:04:57.000 277 21218.75 119.30 42882.82 47845.57 2015-10-04 01:04:58.000 277 21218.74 119.30 42882.85 47845.59 2015-10-04 01:04:59.000 277 21218.76 119.31 42882.84 47845.62 2015-10-04 01:05:00.000 277 21218.78 119.30 42882.83 47845.63 2015-10-04 01:05:01.000 277 21218.81 119.31 42882.81 47845.64 2015-10-04 01:05:02.000 277 21218.83 119.30 42882.85 47845.60 2015-10-04 01:05:03.000 277 21218.91 119.23 42882.89 47845.67 2015-10-04 01:05:04.000 277 21218.97 119.17 42882.93 47845.71 2015-10-04 01:05:05.000 277 21219.00 119.16 42883.00 47845.80 2015-10-04 01:05:06.000 277 21219.02 119.16 42883.01 47845.85 2015-10-04 01:05:07.000 277 21219.05 119.17 42883.00 47845.88 2015-10-04 01:05:08.000 277 21219.05 119.18 42883.02 47845.90 2015-10-04 01:05:09.000 277 21219.07 119.19 42883.04 47845.95 2015-10-04 01:05:10.000 277 21219.04 119.22 42883.06 47845.96 2015-10-04 01:05:11.000 277 21219.02 119.27 42883.06 47845.94 2015-10-04 01:05:12.000 277 21219.06 119.31 42883.05 47845.96 2015-10-04 01:05:13.000 277 21219.05 119.35 42883.02 47845.94 2015-10-04 01:05:14.000 277 21219.03 119.39 42883.02 47845.91 2015-10-04 01:05:15.000 277 21219.02 119.46 42883.01 47845.91 2015-10-04 01:05:16.000 277 21219.00 119.50 42882.96 47845.88 2015-10-04 01:05:17.000 277 21219.01 119.55 42882.90 47845.85 2015-10-04 01:05:18.000 277 21218.95 119.63 42882.88 47845.81 2015-10-04 01:05:19.000 277 21218.89 119.70 42882.82 47845.73 2015-10-04 01:05:20.000 277 21218.81 119.76 42882.77 47845.65 2015-10-04 01:05:21.000 277 21218.81 119.79 42882.72 47845.59 2015-10-04 01:05:22.000 277 21218.79 119.80 42882.70 47845.56 2015-10-04 01:05:23.000 277 21218.82 119.81 42882.67 47845.54 2015-10-04 01:05:24.000 277 21218.83 119.79 42882.66 47845.50 2015-10-04 01:05:25.000 277 21218.86 119.80 42882.68 47845.48 2015-10-04 01:05:26.000 277 21218.85 119.83 42882.65 47845.47 2015-10-04 01:05:27.000 277 21218.82 119.87 42882.63 47845.48 2015-10-04 01:05:28.000 277 21218.81 119.88 42882.65 47845.47 2015-10-04 01:05:29.000 277 21218.80 119.89 42882.66 47845.46 2015-10-04 01:05:30.000 277 21218.78 119.92 42882.63 47845.41 2015-10-04 01:05:31.000 277 21218.77 119.97 42882.63 47845.41 2015-10-04 01:05:32.000 277 21218.77 120.01 42882.61 47845.42 2015-10-04 01:05:33.000 277 21218.74 120.03 42882.58 47845.38 2015-10-04 01:05:34.000 277 21218.73 120.04 42882.54 47845.41 2015-10-04 01:05:35.000 277 21218.74 120.04 42882.57 47845.38 2015-10-04 01:05:36.000 277 21218.74 120.10 42882.60 47845.34 2015-10-04 01:05:37.000 277 21218.76 120.12 42882.58 47845.38 2015-10-04 01:05:38.000 277 21218.75 120.13 42882.55 47845.35 2015-10-04 01:05:39.000 277 21218.76 120.16 42882.53 47845.36 2015-10-04 01:05:40.000 277 21218.77 120.18 42882.56 47845.35 2015-10-04 01:05:41.000 277 21218.79 120.20 42882.57 47845.38 2015-10-04 01:05:42.000 277 21218.80 120.24 42882.56 47845.38 2015-10-04 01:05:43.000 277 21218.82 120.26 42882.56 47845.38 2015-10-04 01:05:44.000 277 21218.87 120.28 42882.53 47845.40 2015-10-04 01:05:45.000 277 21218.90 120.31 42882.54 47845.41 2015-10-04 01:05:46.000 277 21218.92 120.34 42882.56 47845.40 2015-10-04 01:05:47.000 277 21218.94 120.36 42882.55 47845.40 2015-10-04 01:05:48.000 277 21218.96 120.37 42882.56 47845.42 2015-10-04 01:05:49.000 277 21218.98 120.38 42882.56 47845.44 2015-10-04 01:05:50.000 277 21218.97 120.39 42882.55 47845.44 2015-10-04 01:05:51.000 277 21218.97 120.40 42882.51 47845.46 2015-10-04 01:05:52.000 277 21218.99 120.40 42882.51 47845.45 2015-10-04 01:05:53.000 277 21218.98 120.41 42882.52 47845.45 2015-10-04 01:05:54.000 277 21219.02 120.42 42882.50 47845.47 2015-10-04 01:05:55.000 277 21219.01 120.42 42882.53 47845.47 2015-10-04 01:05:56.000 277 21219.01 120.42 42882.53 47845.47 2015-10-04 01:05:57.000 277 21219.04 120.44 42882.51 47845.47 2015-10-04 01:05:58.000 277 21219.08 120.45 42882.50 47845.48 2015-10-04 01:05:59.000 277 21219.06 120.46 42882.51 47845.50 2015-10-04 01:06:00.000 277 21219.06 120.45 42882.50 47845.50 2015-10-04 01:06:01.000 277 21219.08 120.45 42882.54 47845.48 2015-10-04 01:06:02.000 277 21219.08 120.44 42882.55 47845.50 2015-10-04 01:06:03.000 277 21219.13 120.41 42882.53 47845.51 2015-10-04 01:06:04.000 277 21219.12 120.39 42882.53 47845.52 2015-10-04 01:06:05.000 277 21219.13 120.39 42882.54 47845.50 2015-10-04 01:06:06.000 277 21219.13 120.40 42882.53 47845.50 2015-10-04 01:06:07.000 277 21219.12 120.38 42882.53 47845.51 2015-10-04 01:06:08.000 277 21219.12 120.36 42882.51 47845.53 2015-10-04 01:06:09.000 277 21219.14 120.36 42882.49 47845.52 2015-10-04 01:06:10.000 277 21219.13 120.35 42882.52 47845.51 2015-10-04 01:06:11.000 277 21219.13 120.32 42882.51 47845.51 2015-10-04 01:06:12.000 277 21219.12 120.31 42882.50 47845.52 2015-10-04 01:06:13.000 277 21219.11 120.31 42882.55 47845.51 2015-10-04 01:06:14.000 277 21219.07 120.32 42882.54 47845.50 2015-10-04 01:06:15.000 277 21219.07 120.33 42882.52 47845.50 2015-10-04 01:06:16.000 277 21219.06 120.30 42882.51 47845.50 2015-10-04 01:06:17.000 277 21219.03 120.31 42882.51 47845.46 2015-10-04 01:06:18.000 277 21218.99 120.31 42882.51 47845.48 2015-10-04 01:06:19.000 277 21218.99 120.34 42882.47 47845.47 2015-10-04 01:06:20.000 277 21219.05 120.33 42882.47 47845.47 2015-10-04 01:06:21.000 277 21219.08 120.31 42882.49 47845.46 2015-10-04 01:06:22.000 277 21219.13 120.31 42882.53 47845.51 2015-10-04 01:06:23.000 277 21219.17 120.32 42882.52 47845.49 2015-10-04 01:06:24.000 277 21219.19 120.34 42882.53 47845.55 2015-10-04 01:06:25.000 277 21219.23 120.36 42882.56 47845.57 2015-10-04 01:06:26.000 277 21219.22 120.39 42882.56 47845.58 2015-10-04 01:06:27.000 277 21219.25 120.41 42882.53 47845.56 2015-10-04 01:06:28.000 277 21219.27 120.43 42882.51 47845.58 2015-10-04 01:06:29.000 277 21219.27 120.45 42882.51 47845.60 2015-10-04 01:06:30.000 277 21219.25 120.50 42882.52 47845.57 2015-10-04 01:06:31.000 277 21219.29 120.51 42882.54 47845.59 2015-10-04 01:06:32.000 277 21219.31 120.49 42882.53 47845.57 2015-10-04 01:06:33.000 277 21219.33 120.48 42882.53 47845.57 2015-10-04 01:06:34.000 277 21219.35 120.46 42882.51 47845.58 2015-10-04 01:06:35.000 277 21219.35 120.46 42882.51 47845.59 2015-10-04 01:06:36.000 277 21219.34 120.48 42882.49 47845.62 2015-10-04 01:06:37.000 277 21219.32 120.48 42882.51 47845.61 2015-10-04 01:06:38.000 277 21219.32 120.47 42882.51 47845.61 2015-10-04 01:06:39.000 277 21219.29 120.47 42882.50 47845.63 2015-10-04 01:06:40.000 277 21219.33 120.49 42882.55 47845.60 2015-10-04 01:06:41.000 277 21219.35 120.50 42882.54 47845.61 2015-10-04 01:06:42.000 277 21219.36 120.50 42882.51 47845.61 2015-10-04 01:06:43.000 277 21219.34 120.50 42882.51 47845.62 2015-10-04 01:06:44.000 277 21219.37 120.51 42882.53 47845.63 2015-10-04 01:06:45.000 277 21219.41 120.53 42882.54 47845.63 2015-10-04 01:06:46.000 277 21219.42 120.54 42882.54 47845.64 2015-10-04 01:06:47.000 277 21219.46 120.52 42882.55 47845.64 2015-10-04 01:06:48.000 277 21219.52 120.53 42882.52 47845.68 2015-10-04 01:06:49.000 277 21219.55 120.50 42882.53 47845.72 2015-10-04 01:06:50.000 277 21219.61 120.51 42882.54 47845.71 2015-10-04 01:06:51.000 277 21219.65 120.49 42882.57 47845.75 2015-10-04 01:06:52.000 277 21219.75 120.46 42882.59 47845.79 2015-10-04 01:06:53.000 277 21219.78 120.42 42882.60 47845.83 2015-10-04 01:06:54.000 277 21219.83 120.42 42882.57 47845.87 2015-10-04 01:06:55.000 277 21219.86 120.40 42882.58 47845.89 2015-10-04 01:06:56.000 277 21219.92 120.36 42882.61 47845.92 2015-10-04 01:06:57.000 277 21219.93 120.32 42882.60 47845.93 2015-10-04 01:06:58.000 277 21219.96 120.30 42882.62 47845.94 2015-10-04 01:06:59.000 277 21219.99 120.28 42882.64 47845.98 2015-10-04 01:07:00.000 277 21219.99 120.28 42882.64 47845.98 2015-10-04 01:07:01.000 277 21219.91 120.32 42882.60 47846.01 2015-10-04 01:07:02.000 277 21219.90 120.37 42882.57 47845.95 2015-10-04 01:07:03.000 277 21219.87 120.40 42882.54 47845.88 2015-10-04 01:07:04.000 277 21219.82 120.38 42882.52 47845.86 2015-10-04 01:07:05.000 277 21219.82 120.35 42882.48 47845.81 2015-10-04 01:07:06.000 277 21219.81 120.36 42882.45 47845.78 2015-10-04 01:07:07.000 277 21219.81 120.37 42882.46 47845.76 2015-10-04 01:07:08.000 277 21219.80 120.34 42882.49 47845.77 2015-10-04 01:07:09.000 277 21219.78 120.33 42882.48 47845.74 2015-10-04 01:07:10.000 277 21219.81 120.31 42882.44 47845.75 2015-10-04 01:07:11.000 277 21219.81 120.29 42882.43 47845.73 2015-10-04 01:07:12.000 277 21219.83 120.26 42882.43 47845.74 2015-10-04 01:07:13.000 277 21219.90 120.23 42882.45 47845.73 2015-10-04 01:07:14.000 277 21219.93 120.16 42882.50 47845.81 2015-10-04 01:07:15.000 277 21219.95 120.14 42882.52 47845.85 2015-10-04 01:07:16.000 277 21219.96 120.12 42882.54 47845.89 2015-10-04 01:07:17.000 277 21219.96 120.12 42882.57 47845.91 2015-10-04 01:07:18.000 277 21219.94 120.14 42882.59 47845.94 2015-10-04 01:07:19.000 277 21219.95 120.13 42882.62 47845.95 2015-10-04 01:07:20.000 277 21219.90 120.17 42882.61 47845.95 2015-10-04 01:07:21.000 277 21219.89 120.19 42882.62 47845.97 2015-10-04 01:07:22.000 277 21219.92 120.20 42882.62 47845.97 2015-10-04 01:07:23.000 277 21219.92 120.19 42882.62 47845.98 2015-10-04 01:07:24.000 277 21219.94 120.20 42882.63 47845.99 2015-10-04 01:07:25.000 277 21219.94 120.22 42882.69 47846.01 2015-10-04 01:07:26.000 277 21219.96 120.22 42882.72 47846.03 2015-10-04 01:07:27.000 277 21219.94 120.23 42882.70 47846.01 2015-10-04 01:07:28.000 277 21219.95 120.23 42882.71 47846.03 2015-10-04 01:07:29.000 277 21219.96 120.23 42882.77 47846.05 2015-10-04 01:07:30.000 277 21219.96 120.28 42882.76 47846.07 2015-10-04 01:07:31.000 277 21219.92 120.29 42882.74 47846.07 2015-10-04 01:07:32.000 277 21219.89 120.31 42882.74 47846.08 2015-10-04 01:07:33.000 277 21219.90 120.33 42882.73 47846.06 2015-10-04 01:07:34.000 277 21219.91 120.36 42882.72 47846.06 2015-10-04 01:07:35.000 277 21219.83 120.43 42882.71 47846.04 2015-10-04 01:07:36.000 277 21219.79 120.49 42882.72 47846.02 2015-10-04 01:07:37.000 277 21219.77 120.57 42882.65 47846.00 2015-10-04 01:07:38.000 277 21219.74 120.63 42882.60 47845.94 2015-10-04 01:07:39.000 277 21219.73 120.67 42882.59 47845.88 2015-10-04 01:07:40.000 277 21219.73 120.66 42882.60 47845.89 2015-10-04 01:07:41.000 277 21219.71 120.70 42882.57 47845.85 2015-10-04 01:07:42.000 277 21219.73 120.74 42882.55 47845.85 2015-10-04 01:07:43.000 277 21219.75 120.74 42882.55 47845.84 2015-10-04 01:07:44.000 277 21219.75 120.77 42882.55 47845.85 2015-10-04 01:07:45.000 277 21219.77 120.79 42882.57 47845.84 2015-10-04 01:07:46.000 277 21219.78 120.81 42882.53 47845.82 2015-10-04 01:07:47.000 277 21219.78 120.85 42882.57 47845.82 2015-10-04 01:07:48.000 277 21219.82 120.88 42882.56 47845.82 2015-10-04 01:07:49.000 277 21219.81 120.89 42882.55 47845.84 2015-10-04 01:07:50.000 277 21219.80 120.91 42882.55 47845.81 2015-10-04 01:07:51.000 277 21219.78 120.93 42882.51 47845.84 2015-10-04 01:07:52.000 277 21219.78 120.97 42882.48 47845.83 2015-10-04 01:07:53.000 277 21219.77 120.97 42882.51 47845.83 2015-10-04 01:07:54.000 277 21219.81 120.95 42882.52 47845.81 2015-10-04 01:07:55.000 277 21219.82 120.96 42882.58 47845.84 2015-10-04 01:07:56.000 277 21219.84 120.97 42882.60 47845.88 2015-10-04 01:07:57.000 277 21219.87 120.96 42882.58 47845.87 2015-10-04 01:07:58.000 277 21219.92 120.95 42882.57 47845.90 2015-10-04 01:07:59.000 277 21219.99 120.94 42882.61 47845.93 2015-10-04 01:08:00.000 277 21220.04 120.92 42882.65 47845.99 2015-10-04 01:08:01.000 277 21220.06 120.91 42882.66 47846.01 2015-10-04 01:08:02.000 277 21220.05 120.90 42882.66 47846.04 2015-10-04 01:08:03.000 277 21220.07 120.90 42882.69 47846.07 2015-10-04 01:08:04.000 277 21220.10 120.91 42882.69 47846.07 2015-10-04 01:08:05.000 277 21220.09 120.91 42882.68 47846.08 2015-10-04 01:08:06.000 277 21220.08 120.91 42882.70 47846.09 2015-10-04 01:08:07.000 277 21220.07 120.90 42882.73 47846.10 2015-10-04 01:08:08.000 277 21220.08 120.89 42882.74 47846.11 2015-10-04 01:08:09.000 277 21220.09 120.88 42882.72 47846.10 2015-10-04 01:08:10.000 277 21220.09 120.85 42882.73 47846.13 2015-10-04 01:08:11.000 277 21220.10 120.84 42882.72 47846.13 2015-10-04 01:08:12.000 277 21220.09 120.86 42882.73 47846.13 2015-10-04 01:08:13.000 277 21220.06 120.90 42882.70 47846.11 2015-10-04 01:08:14.000 277 21220.03 120.91 42882.68 47846.09 2015-10-04 01:08:15.000 277 21220.02 120.88 42882.68 47846.06 2015-10-04 01:08:16.000 277 21220.03 120.86 42882.67 47846.03 2015-10-04 01:08:17.000 277 21220.04 120.85 42882.64 47846.03 2015-10-04 01:08:18.000 277 21220.04 120.88 42882.63 47846.03 2015-10-04 01:08:19.000 277 21220.04 120.85 42882.63 47846.03 2015-10-04 01:08:20.000 277 21220.06 120.82 42882.67 47846.01 2015-10-04 01:08:21.000 277 21220.07 120.81 42882.64 47846.03 2015-10-04 01:08:22.000 277 21220.09 120.79 42882.65 47846.03 2015-10-04 01:08:23.000 277 21220.12 120.76 42882.64 47846.04 2015-10-04 01:08:24.000 277 21220.13 120.77 42882.63 47846.04 2015-10-04 01:08:25.000 277 21220.14 120.76 42882.63 47846.04 2015-10-04 01:08:26.000 277 21220.13 120.77 42882.65 47846.06 2015-10-04 01:08:27.000 277 21220.15 120.76 42882.63 47846.06 2015-10-04 01:08:28.000 277 21220.17 120.74 42882.63 47846.07 2015-10-04 01:08:29.000 277 21220.18 120.71 42882.67 47846.08 2015-10-04 01:08:30.000 277 21220.23 120.73 42882.63 47846.07 2015-10-04 01:08:31.000 277 21220.29 120.70 42882.63 47846.12 2015-10-04 01:08:32.000 277 21220.34 120.66 42882.70 47846.14 2015-10-04 01:08:33.000 277 21220.42 120.64 42882.70 47846.19 2015-10-04 01:08:34.000 277 21220.44 120.62 42882.73 47846.24 2015-10-04 01:08:35.000 277 21220.47 120.61 42882.74 47846.27 2015-10-04 01:08:36.000 277 21220.50 120.59 42882.73 47846.29 2015-10-04 01:08:37.000 277 21220.51 120.59 42882.74 47846.31 2015-10-04 01:08:38.000 277 21220.57 120.59 42882.73 47846.32 2015-10-04 01:08:39.000 277 21220.61 120.59 42882.73 47846.35 2015-10-04 01:08:40.000 277 21220.64 120.56 42882.75 47846.39 2015-10-04 01:08:41.000 277 21220.66 120.57 42882.74 47846.39 2015-10-04 01:08:42.000 277 21220.71 120.59 42882.77 47846.39 2015-10-04 01:08:43.000 277 21220.74 120.57 42882.77 47846.40 2015-10-04 01:08:44.000 277 21220.77 120.57 42882.78 47846.43 2015-10-04 01:08:45.000 277 21220.82 120.56 42882.76 47846.44 2015-10-04 01:08:46.000 277 21220.82 120.55 42882.77 47846.45 2015-10-04 01:08:47.000 277 21220.82 120.55 42882.74 47846.47 2015-10-04 01:08:48.000 277 21220.84 120.52 42882.75 47846.48 2015-10-04 01:08:49.000 277 21220.87 120.51 42882.78 47846.47 2015-10-04 01:08:50.000 277 21220.87 120.54 42882.76 47846.48 2015-10-04 01:08:51.000 277 21220.89 120.55 42882.74 47846.47 2015-10-04 01:08:52.000 277 21220.81 120.59 42882.71 47846.51 2015-10-04 01:08:53.000 277 21220.75 120.66 42882.69 47846.45 2015-10-04 01:08:54.000 277 21220.72 120.71 42882.64 47846.38 2015-10-04 01:08:55.000 277 21220.69 120.72 42882.60 47846.32 2015-10-04 01:08:56.000 277 21220.66 120.77 42882.59 47846.27 2015-10-04 01:08:57.000 277 21220.64 120.80 42882.57 47846.22 2015-10-04 01:08:58.000 277 21220.58 120.82 42882.54 47846.18 2015-10-04 01:08:59.000 277 21220.53 120.86 42882.50 47846.17 2015-10-04 01:09:00.000 277 21220.50 120.86 42882.50 47846.11 2015-10-04 01:09:01.000 277 21220.45 120.90 42882.46 47846.06 2015-10-04 01:09:02.000 277 21220.45 120.92 42882.43 47846.03 2015-10-04 01:09:03.000 277 21220.44 120.93 42882.44 47846.03 2015-10-04 01:09:04.000 277 21220.47 120.97 42882.44 47846.01 2015-10-04 01:09:05.000 277 21220.48 120.97 42882.44 47846.01 2015-10-04 01:09:06.000 277 21220.48 120.99 42882.42 47846.01 2015-10-04 01:09:07.000 277 21220.50 121.01 42882.40 47845.99 2015-10-04 01:09:08.000 277 21220.51 121.02 42882.40 47845.98 2015-10-04 01:09:09.000 277 21220.59 120.97 42882.38 47846.01 2015-10-04 01:09:10.000 277 21220.65 120.94 42882.42 47846.03 2015-10-04 01:09:11.000 277 21220.69 120.94 42882.44 47846.08 2015-10-04 01:09:12.000 277 21220.70 120.97 42882.46 47846.12 2015-10-04 01:09:13.000 277 21220.71 121.00 42882.49 47846.14 2015-10-04 01:09:14.000 277 21220.74 121.01 42882.48 47846.17 2015-10-04 01:09:15.000 277 21220.74 121.05 42882.48 47846.18 2015-10-04 01:09:16.000 277 21220.75 121.05 42882.50 47846.18 2015-10-04 01:09:17.000 277 21220.79 121.07 42882.49 47846.20 2015-10-04 01:09:18.000 277 21220.79 121.13 42882.47 47846.18 2015-10-04 01:09:19.000 277 21220.79 121.14 42882.49 47846.21 2015-10-04 01:09:20.000 277 21220.80 121.16 42882.49 47846.20 2015-10-04 01:09:21.000 277 21220.82 121.19 42882.47 47846.21 2015-10-04 01:09:22.000 277 21220.77 121.24 42882.48 47846.20 2015-10-04 01:09:23.000 277 21220.70 121.31 42882.43 47846.17 2015-10-04 01:09:24.000 277 21220.68 121.39 42882.40 47846.14 2015-10-04 01:09:25.000 277 21220.70 121.40 42882.37 47846.09 2015-10-04 01:09:26.000 277 21220.68 121.39 42882.34 47846.04 2015-10-04 01:09:27.000 277 21220.67 121.41 42882.33 47846.03 2015-10-04 01:09:28.000 277 21220.68 121.44 42882.30 47846.00 2015-10-04 01:09:29.000 277 21220.70 121.45 42882.31 47846.00 2015-10-04 01:09:30.000 277 21220.69 121.47 42882.29 47845.98 2015-10-04 01:09:31.000 277 21220.71 121.48 42882.28 47845.99 2015-10-04 01:09:32.000 277 21220.76 121.49 42882.26 47845.98 2015-10-04 01:09:33.000 277 21220.79 121.50 42882.29 47845.99 2015-10-04 01:09:34.000 277 21220.82 121.50 42882.27 47845.99 2015-10-04 01:09:35.000 277 21220.89 121.45 42882.25 47846.01 2015-10-04 01:09:36.000 277 21220.92 121.42 42882.25 47846.06 2015-10-04 01:09:37.000 277 21220.97 121.39 42882.27 47846.09 2015-10-04 01:09:38.000 277 21220.98 121.40 42882.31 47846.14 2015-10-04 01:09:39.000 277 21221.01 121.40 42882.32 47846.16 2015-10-04 01:09:40.000 277 21221.03 121.41 42882.35 47846.20 2015-10-04 01:09:41.000 277 21221.06 121.40 42882.37 47846.19 2015-10-04 01:09:42.000 277 21221.04 121.43 42882.37 47846.20 2015-10-04 01:09:43.000 277 21221.01 121.46 42882.34 47846.19 2015-10-04 01:09:44.000 277 21221.01 121.47 42882.35 47846.20 2015-10-04 01:09:45.000 277 21221.01 121.47 42882.32 47846.17 2015-10-04 01:09:46.000 277 21220.99 121.49 42882.32 47846.17 2015-10-04 01:09:47.000 277 21220.95 121.53 42882.30 47846.15 2015-10-04 01:09:48.000 277 21220.89 121.60 42882.25 47846.08 2015-10-04 01:09:49.000 277 21220.87 121.62 42882.16 47846.02 2015-10-04 01:09:50.000 277 21220.78 121.67 42882.11 47845.96 2015-10-04 01:09:51.000 277 21220.76 121.72 42882.10 47845.92 2015-10-04 01:09:52.000 277 21220.80 121.73 42882.07 47845.86 2015-10-04 01:09:53.000 277 21220.78 121.75 42882.04 47845.82 2015-10-04 01:09:54.000 277 21220.79 121.73 42882.01 47845.81 2015-10-04 01:09:55.000 277 21220.80 121.72 42882.02 47845.79 2015-10-04 01:09:56.000 277 21220.78 121.73 42881.99 47845.73 2015-10-04 01:09:57.000 277 21220.80 121.72 42882.01 47845.76 2015-10-04 01:09:58.000 277 21220.80 121.73 42882.01 47845.75 2015-10-04 01:09:59.000 277 21220.78 121.71 42881.98 47845.77 2015-10-04 01:10:00.000 277 21220.79 121.70 42881.97 47845.74 2015-10-04 01:10:01.000 277 21220.76 121.72 42881.97 47845.73 2015-10-04 01:10:02.000 277 21220.71 121.73 42881.94 47845.73 2015-10-04 01:10:03.000 277 21220.69 121.73 42881.96 47845.72 2015-10-04 01:10:04.000 277 21220.75 121.73 42881.93 47845.72 2015-10-04 01:10:05.000 277 21220.75 121.68 42881.94 47845.72 2015-10-04 01:10:06.000 277 21220.74 121.66 42881.93 47845.71 2015-10-04 01:10:07.000 277 21220.77 121.66 42881.93 47845.72 2015-10-04 01:10:08.000 277 21220.80 121.65 42881.94 47845.74 2015-10-04 01:10:09.000 277 21220.81 121.66 42881.95 47845.75 2015-10-04 01:10:10.000 277 21220.80 121.66 42881.98 47845.76 2015-10-04 01:10:11.000 277 21220.82 121.67 42881.95 47845.74 2015-10-04 01:10:12.000 277 21220.83 121.66 42881.96 47845.75 2015-10-04 01:10:13.000 277 21220.83 121.69 42881.95 47845.75 2015-10-04 01:10:14.000 277 21220.86 121.67 42881.94 47845.76 2015-10-04 01:10:15.000 277 21220.92 121.59 42881.99 47845.78 2015-10-04 01:10:16.000 277 21220.99 121.55 42882.03 47845.82 2015-10-04 01:10:17.000 277 21221.04 121.52 42882.06 47845.88 2015-10-04 01:10:18.000 277 21221.08 121.50 42882.08 47845.94 2015-10-04 01:10:19.000 277 21221.09 121.51 42882.08 47845.97 2015-10-04 01:10:20.000 277 21221.10 121.52 42882.12 47846.00 2015-10-04 01:10:21.000 277 21221.12 121.51 42882.09 47845.99 2015-10-04 01:10:22.000 277 21221.13 121.53 42882.09 47846.01 2015-10-04 01:10:23.000 277 21221.13 121.53 42882.09 47846.03 2015-10-04 01:10:24.000 277 21221.11 121.53 42882.10 47846.05 2015-10-04 01:10:25.000 277 21221.11 121.53 42882.12 47846.03 2015-10-04 01:10:26.000 277 21221.12 121.53 42882.14 47846.04 2015-10-04 01:10:27.000 277 21221.12 121.53 42882.14 47846.04 2015-10-04 01:10:28.000 277 21221.13 121.54 42882.14 47846.05 2015-10-04 01:10:29.000 277 21221.12 121.56 42882.15 47846.05 2015-10-04 01:10:30.000 277 21221.11 121.55 42882.15 47846.05 2015-10-04 01:10:31.000 277 21221.13 121.55 42882.14 47846.03 2015-10-04 01:10:32.000 277 21221.11 121.55 42882.14 47846.04 2015-10-04 01:10:33.000 277 21221.11 121.58 42882.16 47846.03 2015-10-04 01:10:34.000 277 21221.10 121.59 42882.18 47846.03 2015-10-04 01:10:35.000 277 21221.10 121.58 42882.17 47846.02 2015-10-04 01:10:36.000 277 21221.08 121.57 42882.17 47846.04 2015-10-04 01:10:37.000 277 21221.08 121.58 42882.15 47846.04 2015-10-04 01:10:38.000 277 21221.09 121.61 42882.16 47846.05 2015-10-04 01:10:39.000 277 21221.11 121.62 42882.18 47846.04 2015-10-04 01:10:40.000 277 21221.09 121.63 42882.18 47846.05 2015-10-04 01:10:41.000 277 21221.11 121.63 42882.16 47846.04 2015-10-04 01:10:42.000 277 21221.13 121.63 42882.15 47846.03 2015-10-04 01:10:43.000 277 21221.13 121.61 42882.14 47846.05 2015-10-04 01:10:44.000 277 21221.09 121.64 42882.13 47846.05 2015-10-04 01:10:45.000 277 21221.10 121.66 42882.17 47846.04 2015-10-04 01:10:46.000 277 21221.12 121.67 42882.17 47846.04 2015-10-04 01:10:47.000 277 21221.10 121.67 42882.15 47846.03 2015-10-04 01:10:48.000 277 21221.05 121.70 42882.16 47846.03 2015-10-04 01:10:49.000 277 21221.09 121.72 42882.14 47846.04 2015-10-04 01:10:50.000 277 21221.08 121.71 42882.15 47846.01 2015-10-04 01:10:51.000 277 21221.07 121.71 42882.14 47846.01 2015-10-04 01:10:52.000 277 21221.05 121.71 42882.15 47846.01 2015-10-04 01:10:53.000 277 21221.02 121.71 42882.14 47846.02 2015-10-04 01:10:54.000 277 21221.01 121.72 42882.12 47846.00 2015-10-04 01:10:55.000 277 21221.02 121.72 42882.14 47846.00 2015-10-04 01:10:56.000 277 21221.02 121.73 42882.11 47846.00 2015-10-04 01:10:57.000 277 21221.01 121.74 42882.13 47845.99 2015-10-04 01:10:58.000 277 21221.01 121.76 42882.13 47846.00 2015-10-04 01:10:59.000 277 21220.93 121.81 42882.13 47846.00 2015-10-04 01:11:00.000 277 21220.89 121.89 42882.09 47845.95 2015-10-04 01:11:01.000 277 21220.87 121.93 42882.04 47845.89 2015-10-04 01:11:02.000 277 21220.85 121.93 42882.01 47845.84 2015-10-04 01:11:03.000 277 21220.82 121.93 42882.00 47845.80 2015-10-04 01:11:04.000 277 21220.81 121.92 42881.99 47845.78 2015-10-04 01:11:05.000 277 21220.83 121.90 42881.97 47845.75 2015-10-04 01:11:06.000 277 21220.85 121.90 42881.93 47845.75 2015-10-04 01:11:07.000 277 21220.87 121.90 42881.95 47845.74 2015-10-04 01:11:08.000 277 21220.88 121.87 42881.93 47845.76 2015-10-04 01:11:09.000 277 21220.93 121.83 42881.95 47845.76 2015-10-04 01:11:10.000 277 21221.00 121.76 42881.94 47845.79 2015-10-04 01:11:11.000 277 21221.08 121.68 42882.00 47845.83 2015-10-04 01:11:12.000 277 21221.14 121.64 42882.04 47845.91 2015-10-04 01:11:13.000 277 21221.19 121.62 42882.07 47845.98 2015-10-04 01:11:14.000 277 21221.25 121.61 42882.09 47846.02 2015-10-04 01:11:15.000 277 21221.29 121.59 42882.10 47846.07 2015-10-04 01:11:16.000 277 21221.32 121.54 42882.10 47846.10 2015-10-04 01:11:17.000 277 21221.38 121.53 42882.14 47846.12 2015-10-04 01:11:18.000 277 21221.40 121.52 42882.16 47846.14 2015-10-04 01:11:19.000 277 21221.42 121.52 42882.15 47846.16 2015-10-04 01:11:20.000 277 21221.46 121.51 42882.16 47846.17 2015-10-04 01:11:21.000 277 21221.49 121.47 42882.14 47846.17 2015-10-04 01:11:22.000 277 21221.52 121.46 42882.15 47846.20 2015-10-04 01:11:23.000 277 21221.52 121.44 42882.16 47846.21 2015-10-04 01:11:24.000 277 21221.52 121.44 42882.12 47846.20 2015-10-04 01:11:25.000 277 21221.51 121.44 42882.14 47846.21 2015-10-04 01:11:26.000 277 21221.49 121.46 42882.11 47846.21 2015-10-04 01:11:27.000 277 21221.45 121.50 42882.09 47846.17 2015-10-04 01:11:28.000 277 21221.43 121.53 42882.04 47846.13 2015-10-04 01:11:29.000 277 21221.43 121.53 42882.00 47846.07 2015-10-04 01:11:30.000 277 21221.43 121.51 42882.01 47846.06 2015-10-04 01:11:31.000 277 21221.41 121.49 42882.00 47846.04 2015-10-04 01:11:32.000 277 21221.45 121.47 42881.98 47846.00 2015-10-04 01:11:33.000 277 21221.43 121.46 42881.95 47846.04 2015-10-04 01:11:34.000 277 21221.43 121.42 42881.95 47846.01 2015-10-04 01:11:35.000 277 21221.45 121.41 42881.95 47846.01 2015-10-04 01:11:36.000 277 21221.45 121.38 42881.93 47846.01 2015-10-04 01:11:37.000 277 21221.40 121.36 42881.95 47845.98 2015-10-04 01:11:38.000 277 21221.39 121.34 42881.95 47845.98 2015-10-04 01:11:39.000 277 21221.40 121.27 42881.96 47845.97 2015-10-04 01:11:40.000 277 21221.45 121.16 42881.98 47846.00 2015-10-04 01:11:41.000 277 21221.47 121.09 42882.06 47846.06 2015-10-04 01:11:42.000 277 21221.50 121.01 42882.13 47846.12 2015-10-04 01:11:43.000 277 21221.51 121.00 42882.16 47846.15 2015-10-04 01:11:44.000 277 21221.50 121.01 42882.20 47846.22 2015-10-04 01:11:45.000 277 21221.50 120.99 42882.21 47846.26 2015-10-04 01:11:46.000 277 21221.50 120.99 42882.22 47846.26 2015-10-04 01:11:47.000 277 21221.49 121.01 42882.23 47846.28 2015-10-04 01:11:48.000 277 21221.48 121.04 42882.23 47846.28 2015-10-04 01:11:49.000 277 21221.44 121.05 42882.22 47846.27 2015-10-04 01:11:50.000 277 21221.46 121.07 42882.24 47846.26 2015-10-04 01:11:51.000 277 21221.46 121.07 42882.22 47846.26 2015-10-04 01:11:52.000 277 21221.44 121.08 42882.26 47846.24 2015-10-04 01:11:53.000 277 21221.44 121.08 42882.25 47846.25 2015-10-04 01:11:54.000 277 21221.43 121.08 42882.25 47846.27 2015-10-04 01:11:55.000 277 21221.48 121.09 42882.27 47846.29 2015-10-04 01:11:56.000 277 21221.49 121.10 42882.29 47846.29 2015-10-04 01:11:57.000 277 21221.52 121.10 42882.28 47846.29 2015-10-04 01:11:58.000 277 21221.50 121.11 42882.26 47846.28 2015-10-04 01:11:59.000 277 21221.52 121.12 42882.27 47846.31 2015-10-04 01:12:00.000 277 21221.52 121.11 42882.25 47846.31 2015-10-04 01:12:01.000 277 21221.51 121.14 42882.24 47846.30 2015-10-04 01:12:02.000 277 21221.53 121.15 42882.25 47846.31 2015-10-04 01:12:03.000 277 21221.53 121.18 42882.21 47846.29 2015-10-04 01:12:04.000 277 21221.51 121.19 42882.24 47846.30 2015-10-04 01:12:05.000 277 21221.51 121.21 42882.21 47846.27 2015-10-04 01:12:06.000 277 21221.51 121.22 42882.22 47846.27 2015-10-04 01:12:07.000 277 21221.47 121.27 42882.20 47846.25 2015-10-04 01:12:08.000 277 21221.46 121.28 42882.17 47846.27 2015-10-04 01:12:09.000 277 21221.46 121.30 42882.21 47846.27 2015-10-04 01:12:10.000 277 21221.44 121.33 42882.21 47846.26 2015-10-04 01:12:11.000 277 21221.44 121.38 42882.19 47846.26 2015-10-04 01:12:12.000 277 21221.47 121.41 42882.17 47846.23 2015-10-04 01:12:13.000 277 21221.48 121.43 42882.16 47846.26 2015-10-04 01:12:14.000 277 21221.49 121.47 42882.17 47846.23 2015-10-04 01:12:15.000 277 21221.49 121.51 42882.17 47846.26 2015-10-04 01:12:16.000 277 21221.51 121.53 42882.18 47846.26 2015-10-04 01:12:17.000 277 21221.53 121.56 42882.14 47846.24 2015-10-04 01:12:18.000 277 21221.56 121.56 42882.17 47846.26 2015-10-04 01:12:19.000 277 21221.57 121.58 42882.15 47846.26 2015-10-04 01:12:20.000 277 21221.57 121.59 42882.13 47846.25 2015-10-04 01:12:21.000 277 21221.60 121.58 42882.10 47846.25 2015-10-04 01:12:22.000 277 21221.64 121.57 42882.13 47846.26 2015-10-04 01:12:23.000 277 21221.65 121.56 42882.13 47846.28 2015-10-04 01:12:24.000 277 21221.66 121.57 42882.11 47846.28 2015-10-04 01:12:25.000 277 21221.67 121.59 42882.15 47846.26 2015-10-04 01:12:26.000 277 21221.68 121.59 42882.15 47846.30 2015-10-04 01:12:27.000 277 21221.62 121.65 42882.08 47846.30 2015-10-04 01:12:28.000 277 21221.59 121.72 42882.06 47846.21 2015-10-04 01:12:29.000 277 21221.57 121.72 42882.01 47846.18 2015-10-04 01:12:30.000 277 21221.57 121.72 42881.98 47846.13 2015-10-04 01:12:31.000 277 21221.57 121.71 42881.97 47846.11 2015-10-04 01:12:32.000 277 21221.54 121.69 42881.95 47846.08 2015-10-04 01:12:33.000 277 21221.51 121.65 42881.95 47846.09 2015-10-04 01:12:34.000 277 21221.55 121.62 42881.93 47846.08 2015-10-04 01:12:35.000 277 21221.57 121.61 42881.97 47846.07 2015-10-04 01:12:36.000 277 21221.58 121.58 42881.97 47846.06 2015-10-04 01:12:37.000 277 21221.57 121.58 42881.94 47846.08 2015-10-04 01:12:38.000 277 21221.54 121.54 42881.94 47846.07 2015-10-04 01:12:39.000 277 21221.56 121.52 42881.95 47846.07 2015-10-04 01:12:40.000 277 21221.57 121.51 42881.99 47846.09 2015-10-04 01:12:41.000 277 21221.61 121.45 42882.01 47846.09 2015-10-04 01:12:42.000 277 21221.65 121.41 42882.02 47846.11 2015-10-04 01:12:43.000 277 21221.65 121.35 42882.02 47846.15 2015-10-04 01:12:44.000 277 21221.67 121.33 42882.06 47846.18 2015-10-04 01:12:45.000 277 21221.67 121.31 42882.07 47846.21 2015-10-04 01:12:46.000 277 21221.64 121.28 42882.06 47846.21 2015-10-04 01:12:47.000 277 21221.63 121.26 42882.07 47846.21 2015-10-04 01:12:48.000 277 21221.61 121.25 42882.10 47846.21 2015-10-04 01:12:49.000 277 21221.60 121.26 42882.11 47846.22 2015-10-04 01:12:50.000 277 21221.59 121.22 42882.10 47846.20 2015-10-04 01:12:51.000 277 21221.54 121.20 42882.09 47846.20 2015-10-04 01:12:52.000 277 21221.54 121.18 42882.06 47846.18 2015-10-04 01:12:53.000 277 21221.52 121.17 42882.07 47846.17 2015-10-04 01:12:54.000 277 21221.46 121.17 42882.05 47846.17 2015-10-04 01:12:55.000 277 21221.46 121.15 42882.08 47846.16 2015-10-04 01:12:56.000 277 21221.47 121.11 42882.07 47846.16 2015-10-04 01:12:57.000 277 21221.47 121.10 42882.08 47846.14 2015-10-04 01:12:58.000 277 21221.45 121.07 42882.07 47846.15 2015-10-04 01:12:59.000 277 21221.43 121.05 42882.08 47846.12 2015-10-04 01:13:00.000 277 21221.37 121.03 42882.06 47846.14 2015-10-04 01:13:01.000 277 21221.34 121.02 42882.08 47846.12 2015-10-04 01:13:02.000 277 21221.33 121.01 42882.11 47846.11 2015-10-04 01:13:03.000 277 21221.30 121.02 42882.05 47846.12 2015-10-04 01:13:04.000 277 21221.28 121.03 42882.05 47846.09 2015-10-04 01:13:05.000 277 21221.26 121.03 42882.06 47846.06 2015-10-04 01:13:06.000 277 21221.23 121.07 42882.04 47846.06 2015-10-04 01:13:07.000 277 21221.20 121.06 42882.03 47846.05 2015-10-04 01:13:08.000 277 21221.17 121.04 42882.02 47846.03 2015-10-04 01:13:09.000 277 21221.12 121.07 42882.05 47846.03 2015-10-04 01:13:10.000 277 21221.05 121.15 42882.02 47845.97 2015-10-04 01:13:11.000 277 21221.00 121.22 42881.99 47845.92 2015-10-04 01:13:12.000 277 21220.95 121.26 42881.93 47845.85 2015-10-04 01:13:13.000 277 21220.94 121.25 42881.90 47845.81 2015-10-04 01:13:14.000 277 21220.91 121.24 42881.89 47845.77 2015-10-04 01:13:15.000 277 21220.91 121.25 42881.88 47845.74 2015-10-04 01:13:16.000 277 21220.87 121.26 42881.86 47845.72 2015-10-04 01:13:17.000 277 21220.84 121.29 42881.81 47845.69 2015-10-04 01:13:18.000 277 21220.84 121.29 42881.82 47845.69 2015-10-04 01:13:19.000 277 21220.81 121.32 42881.85 47845.68 2015-10-04 01:13:20.000 277 21220.74 121.37 42881.81 47845.65 2015-10-04 01:13:21.000 277 21220.69 121.40 42881.79 47845.61 2015-10-04 01:13:22.000 277 21220.71 121.40 42881.76 47845.58 2015-10-04 01:13:23.000 277 21220.69 121.41 42881.76 47845.58 2015-10-04 01:13:24.000 277 21220.70 121.43 42881.75 47845.53 2015-10-04 01:13:25.000 277 21220.73 121.41 42881.73 47845.54 2015-10-04 01:13:26.000 277 21220.73 121.41 42881.73 47845.56 2015-10-04 01:13:27.000 277 21220.74 121.40 42881.75 47845.55 2015-10-04 01:13:28.000 277 21220.79 121.37 42881.78 47845.59 2015-10-04 01:13:29.000 277 21220.82 121.38 42881.76 47845.57 2015-10-04 01:13:30.000 277 21220.84 121.36 42881.75 47845.58 2015-10-04 01:13:31.000 277 21220.85 121.35 42881.74 47845.61 2015-10-04 01:13:32.000 277 21220.92 121.34 42881.75 47845.62 2015-10-04 01:13:33.000 277 21220.91 121.34 42881.79 47845.63 2015-10-04 01:13:34.000 277 21220.91 121.33 42881.79 47845.67 2015-10-04 01:13:35.000 277 21220.95 121.32 42881.78 47845.66 2015-10-04 01:13:36.000 277 21220.96 121.32 42881.79 47845.66 2015-10-04 01:13:37.000 277 21220.92 121.33 42881.79 47845.67 2015-10-04 01:13:38.000 277 21220.94 121.33 42881.78 47845.66 2015-10-04 01:13:39.000 277 21220.94 121.35 42881.74 47845.65 2015-10-04 01:13:40.000 277 21220.92 121.33 42881.75 47845.65 2015-10-04 01:13:41.000 277 21220.95 121.32 42881.73 47845.64 2015-10-04 01:13:42.000 277 21220.97 121.30 42881.73 47845.65 2015-10-04 01:13:43.000 277 21220.99 121.29 42881.74 47845.67 2015-10-04 01:13:44.000 277 21221.05 121.23 42881.76 47845.66 2015-10-04 01:13:45.000 277 21221.13 121.11 42881.80 47845.70 2015-10-04 01:13:46.000 277 21221.23 121.03 42881.81 47845.75 2015-10-04 01:13:47.000 277 21221.24 120.99 42881.85 47845.84 2015-10-04 01:13:48.000 277 21221.27 120.91 42881.88 47845.89 2015-10-04 01:13:49.000 277 21221.29 120.88 42881.89 47845.93 2015-10-04 01:13:50.000 277 21221.29 120.88 42881.90 47845.96 2015-10-04 01:13:51.000 277 21221.31 120.84 42881.96 47845.96 2015-10-04 01:13:52.000 277 21221.31 120.83 42881.96 47845.98 2015-10-04 01:13:53.000 277 21221.32 120.80 42881.94 47845.99 2015-10-04 01:13:54.000 277 21221.29 120.77 42881.95 47845.99 2015-10-04 01:13:55.000 277 21221.30 120.76 42881.98 47846.00 2015-10-04 01:13:56.000 277 21221.32 120.74 42881.99 47845.99 2015-10-04 01:13:57.000 277 21221.28 120.73 42881.98 47846.01 2015-10-04 01:13:58.000 277 21221.21 120.79 42881.95 47845.96 2015-10-04 01:13:59.000 277 21221.16 120.82 42881.92 47845.95 2015-10-04 01:14:00.000 277 21221.11 120.81 42881.89 47845.90 2015-10-04 01:14:01.000 277 21221.09 120.82 42881.88 47845.85 2015-10-04 01:14:02.000 277 21221.07 120.79 42881.85 47845.79 2015-10-04 01:14:03.000 277 21221.08 120.77 42881.84 47845.80 2015-10-04 01:14:04.000 277 21221.05 120.75 42881.85 47845.75 2015-10-04 01:14:05.000 277 21221.03 120.72 42881.83 47845.74 2015-10-04 01:14:06.000 277 21221.01 120.74 42881.81 47845.73 2015-10-04 01:14:07.000 277 21221.02 120.73 42881.80 47845.72 2015-10-04 01:14:08.000 277 21221.05 120.69 42881.78 47845.72 2015-10-04 01:14:09.000 277 21221.07 120.66 42881.77 47845.70 2015-10-04 01:14:10.000 277 21221.04 120.66 42881.77 47845.71 2015-10-04 01:14:11.000 277 21220.98 120.66 42881.81 47845.71 2015-10-04 01:14:12.000 277 21220.99 120.68 42881.76 47845.70 2015-10-04 01:14:13.000 277 21220.99 120.68 42881.78 47845.68 2015-10-04 01:14:14.000 277 21221.00 120.67 42881.77 47845.69 2015-10-04 01:14:15.000 277 21220.99 120.66 42881.75 47845.70 2015-10-04 01:14:16.000 277 21221.02 120.62 42881.80 47845.70 2015-10-04 01:14:17.000 277 21221.07 120.55 42881.82 47845.73 2015-10-04 01:14:18.000 277 21221.14 120.47 42881.85 47845.79 2015-10-04 01:14:19.000 277 21221.18 120.43 42881.89 47845.83 2015-10-04 01:14:20.000 277 21221.21 120.43 42881.95 47845.88 2015-10-04 01:14:21.000 277 21221.19 120.42 42881.96 47845.91 2015-10-04 01:14:22.000 277 21221.20 120.43 42881.98 47845.93 2015-10-04 01:14:23.000 277 21221.19 120.43 42882.00 47845.96 2015-10-04 01:14:24.000 277 21221.18 120.44 42881.98 47845.94 2015-10-04 01:14:25.000 277 21221.17 120.44 42882.01 47845.94 2015-10-04 01:14:26.000 277 21221.17 120.41 42882.04 47845.96 2015-10-04 01:14:27.000 277 21221.15 120.41 42882.02 47845.95 2015-10-04 01:14:28.000 277 21221.15 120.43 42881.99 47845.95 2015-10-04 01:14:29.000 277 21221.13 120.44 42882.01 47845.95 2015-10-04 01:14:30.000 277 21221.11 120.48 42881.99 47845.94 2015-10-04 01:14:31.000 277 21221.06 120.54 42881.98 47845.94 2015-10-04 01:14:32.000 277 21221.04 120.60 42881.94 47845.91 2015-10-04 01:14:33.000 277 21221.02 120.65 42881.88 47845.85 2015-10-04 01:14:34.000 277 21221.01 120.64 42881.85 47845.81 2015-10-04 01:14:35.000 277 21220.99 120.68 42881.85 47845.77 2015-10-04 01:14:36.000 277 21221.02 120.69 42881.81 47845.76 2015-10-04 01:14:37.000 277 21221.03 120.71 42881.83 47845.76 2015-10-04 01:14:38.000 277 21221.07 120.69 42881.83 47845.74 2015-10-04 01:14:39.000 277 21221.06 120.71 42881.83 47845.73 2015-10-04 01:14:40.000 277 21221.04 120.75 42881.82 47845.73 2015-10-04 01:14:41.000 277 21221.06 120.78 42881.81 47845.72 2015-10-04 01:14:42.000 277 21221.08 120.77 42881.80 47845.73 2015-10-04 01:14:43.000 277 21221.08 120.80 42881.80 47845.71 2015-10-04 01:14:44.000 277 21221.09 120.84 42881.77 47845.72 2015-10-04 01:14:45.000 277 21221.14 120.85 42881.78 47845.71 2015-10-04 01:14:46.000 277 21221.19 120.81 42881.82 47845.75 2015-10-04 01:14:47.000 277 21221.22 120.77 42881.84 47845.80 2015-10-04 01:14:48.000 277 21221.29 120.74 42881.87 47845.85 2015-10-04 01:14:49.000 277 21221.32 120.73 42881.90 47845.89 2015-10-04 01:14:50.000 277 21221.34 120.73 42881.92 47845.93 2015-10-04 01:14:51.000 277 21221.35 120.75 42881.93 47845.94 2015-10-04 01:14:52.000 277 21221.37 120.77 42881.93 47845.96 2015-10-04 01:14:53.000 277 21221.40 120.78 42881.94 47845.97 2015-10-04 01:14:54.000 277 21221.40 120.81 42881.95 47845.98 2015-10-04 01:14:55.000 277 21221.38 120.86 42881.91 47845.99 2015-10-04 01:14:56.000 277 21221.34 120.92 42881.89 47845.96 2015-10-04 01:14:57.000 277 21221.30 120.99 42881.87 47845.93 2015-10-04 01:14:58.000 277 21221.28 121.03 42881.81 47845.87 2015-10-04 01:14:59.000 277 21221.30 121.04 42881.77 47845.84 2015-10-04 01:15:00.000 277 21221.30 121.06 42881.77 47845.83 2015-10-04 01:15:01.000 277 21221.31 121.11 42881.77 47845.79 2015-10-04 01:15:02.000 277 21221.28 121.13 42881.77 47845.78 2015-10-04 01:15:03.000 277 21221.27 121.13 42881.76 47845.75 2015-10-04 01:15:04.000 277 21221.25 121.15 42881.74 47845.76 2015-10-04 01:15:05.000 277 21221.27 121.19 42881.73 47845.77 2015-10-04 01:15:06.000 277 21221.25 121.20 42881.71 47845.75 2015-10-04 01:15:07.000 277 21221.27 121.17 42881.72 47845.76 2015-10-04 01:15:08.000 277 21221.28 121.18 42881.72 47845.75 2015-10-04 01:15:09.000 277 21221.25 121.19 42881.71 47845.75 2015-10-04 01:15:10.000 277 21221.26 121.17 42881.71 47845.74 2015-10-04 01:15:11.000 277 21221.30 121.13 42881.74 47845.73 2015-10-04 01:15:12.000 277 21221.34 121.08 42881.77 47845.75 2015-10-04 01:15:13.000 277 21221.39 121.06 42881.79 47845.81 2015-10-04 01:15:14.000 277 21221.38 121.04 42881.81 47845.84 2015-10-04 01:15:15.000 277 21221.36 121.05 42881.80 47845.85 2015-10-04 01:15:16.000 277 21221.37 121.05 42881.82 47845.86 2015-10-04 01:15:17.000 277 21221.34 121.09 42881.85 47845.85 2015-10-04 01:15:18.000 277 21221.29 121.10 42881.85 47845.86 2015-10-04 01:15:19.000 277 21221.28 121.13 42881.88 47845.87 2015-10-04 01:15:20.000 277 21221.27 121.15 42881.89 47845.86 2015-10-04 01:15:21.000 277 21221.27 121.17 42881.84 47845.84 2015-10-04 01:15:22.000 277 21221.26 121.18 42881.85 47845.83 2015-10-04 01:15:23.000 277 21221.27 121.20 42881.85 47845.83 2015-10-04 01:15:24.000 277 21221.26 121.23 42881.82 47845.82 2015-10-04 01:15:25.000 277 21221.24 121.26 42881.79 47845.81 2015-10-04 01:15:26.000 277 21221.21 121.28 42881.81 47845.80 2015-10-04 01:15:27.000 277 21221.21 121.30 42881.82 47845.81 2015-10-04 01:15:28.000 277 21221.22 121.31 42881.82 47845.79 2015-10-04 01:15:29.000 277 21221.19 121.31 42881.82 47845.79 2015-10-04 01:15:30.000 277 21221.19 121.34 42881.80 47845.79 2015-10-04 01:15:31.000 277 21221.20 121.39 42881.83 47845.76 2015-10-04 01:15:32.000 277 21221.18 121.41 42881.81 47845.78 2015-10-04 01:15:33.000 277 21221.20 121.46 42881.81 47845.76 2015-10-04 01:15:34.000 277 21221.23 121.47 42881.78 47845.75 2015-10-04 01:15:35.000 277 21221.21 121.48 42881.79 47845.76 2015-10-04 01:15:36.000 277 21221.16 121.52 42881.78 47845.75 2015-10-04 01:15:37.000 277 21221.16 121.54 42881.79 47845.74 2015-10-04 01:15:38.000 277 21221.19 121.55 42881.76 47845.73 2015-10-04 01:15:39.000 277 21221.17 121.57 42881.81 47845.73 2015-10-04 01:15:40.000 277 21221.14 121.63 42881.79 47845.72 2015-10-04 01:15:41.000 277 21221.15 121.65 42881.74 47845.73 2015-10-04 01:15:42.000 277 21221.13 121.69 42881.74 47845.72 2015-10-04 01:15:43.000 277 21221.15 121.72 42881.77 47845.71 2015-10-04 01:15:44.000 277 21221.18 121.72 42881.73 47845.70 2015-10-04 01:15:45.000 277 21221.18 121.73 42881.72 47845.72 2015-10-04 01:15:46.000 277 21221.13 121.83 42881.71 47845.71 2015-10-04 01:15:47.000 277 21221.10 121.91 42881.70 47845.67 2015-10-04 01:15:48.000 277 21221.07 121.96 42881.67 47845.63 2015-10-04 01:15:49.000 277 21221.06 122.01 42881.59 47845.56 2015-10-04 01:15:50.000 277 21221.06 122.04 42881.58 47845.55 2015-10-04 01:15:51.000 277 21221.05 122.09 42881.56 47845.52 2015-10-04 01:15:52.000 277 21221.07 122.13 42881.57 47845.52 2015-10-04 01:15:53.000 277 21221.05 122.13 42881.55 47845.51 2015-10-04 01:15:54.000 277 21221.08 122.15 42881.54 47845.49 2015-10-04 01:15:55.000 277 21221.16 122.09 42881.56 47845.51 2015-10-04 01:15:56.000 277 21221.20 122.09 42881.57 47845.57 2015-10-04 01:15:57.000 277 21221.24 122.08 42881.62 47845.62 2015-10-04 01:15:58.000 277 21221.29 122.10 42881.63 47845.64 2015-10-04 01:15:59.000 277 21221.30 122.15 42881.60 47845.65 2015-10-04 01:16:00.000 277 21221.32 122.16 42881.64 47845.65 2015-10-04 01:16:01.000 277 21221.30 122.16 42881.61 47845.68 2015-10-04 01:16:02.000 277 21221.31 122.17 42881.60 47845.68 2015-10-04 01:16:03.000 277 21221.33 122.21 42881.60 47845.66 2015-10-04 01:16:04.000 277 21221.35 122.21 42881.60 47845.67 2015-10-04 01:16:05.000 277 21221.34 122.22 42881.59 47845.66 2015-10-04 01:16:06.000 277 21221.34 122.23 42881.59 47845.65 2015-10-04 01:16:07.000 277 21221.36 122.25 42881.57 47845.64 2015-10-04 01:16:08.000 277 21221.37 122.27 42881.53 47845.68 2015-10-04 01:16:09.000 277 21221.32 122.32 42881.54 47845.66 2015-10-04 01:16:10.000 277 21221.27 122.37 42881.53 47845.63 2015-10-04 01:16:11.000 277 21221.25 122.42 42881.51 47845.57 2015-10-04 01:16:12.000 277 21221.25 122.45 42881.46 47845.53 2015-10-04 01:16:13.000 277 21221.22 122.47 42881.40 47845.48 2015-10-04 01:16:14.000 277 21221.17 122.47 42881.40 47845.45 2015-10-04 01:16:15.000 277 21221.20 122.44 42881.40 47845.43 2015-10-04 01:16:16.000 277 21221.27 122.39 42881.42 47845.43 2015-10-04 01:16:17.000 277 21221.30 122.35 42881.43 47845.47 2015-10-04 01:16:18.000 277 21221.33 122.32 42881.47 47845.48 2015-10-04 01:16:19.000 277 21221.38 122.29 42881.48 47845.56 2015-10-04 01:16:20.000 277 21221.38 122.32 42881.49 47845.56 2015-10-04 01:16:21.000 277 21221.39 122.33 42881.53 47845.61 2015-10-04 01:16:22.000 277 21221.39 122.34 42881.55 47845.64 2015-10-04 01:16:23.000 277 21221.42 122.30 42881.57 47845.65 2015-10-04 01:16:24.000 277 21221.41 122.30 42881.56 47845.65 2015-10-04 01:16:25.000 277 21221.39 122.27 42881.55 47845.65 2015-10-04 01:16:26.000 277 21221.38 122.24 42881.54 47845.66 2015-10-04 01:16:27.000 277 21221.37 122.23 42881.57 47845.65 2015-10-04 01:16:28.000 277 21221.37 122.22 42881.56 47845.65 2015-10-04 01:16:29.000 277 21221.34 122.22 42881.59 47845.64 2015-10-04 01:16:30.000 277 21221.34 122.21 42881.58 47845.66 2015-10-04 01:16:31.000 277 21221.34 122.20 42881.53 47845.63 2015-10-04 01:16:32.000 277 21221.34 122.21 42881.53 47845.64 2015-10-04 01:16:33.000 277 21221.32 122.20 42881.56 47845.63 2015-10-04 01:16:34.000 277 21221.29 122.19 42881.56 47845.64 2015-10-04 01:16:35.000 277 21221.32 122.20 42881.57 47845.63 2015-10-04 01:16:36.000 277 21221.31 122.19 42881.59 47845.62 2015-10-04 01:16:37.000 277 21221.27 122.20 42881.58 47845.62 2015-10-04 01:16:38.000 277 21221.27 122.21 42881.56 47845.61 2015-10-04 01:16:39.000 277 21221.26 122.22 42881.57 47845.60 2015-10-04 01:16:40.000 277 21221.27 122.23 42881.54 47845.60 2015-10-04 01:16:41.000 277 21221.28 122.22 42881.52 47845.58 2015-10-04 01:16:42.000 277 21221.28 122.19 42881.52 47845.59 2015-10-04 01:16:43.000 277 21221.29 122.20 42881.53 47845.59 2015-10-04 01:16:44.000 277 21221.29 122.20 42881.53 47845.59 2015-10-04 01:16:45.000 277 21221.31 122.21 42881.53 47845.58 2015-10-04 01:16:46.000 277 21221.30 122.20 42881.53 47845.57 2015-10-04 01:16:47.000 277 21221.32 122.19 42881.51 47845.59 2015-10-04 01:16:48.000 277 21221.27 122.20 42881.52 47845.58 2015-10-04 01:16:49.000 277 21221.27 122.19 42881.50 47845.57 2015-10-04 01:16:50.000 277 21221.27 122.19 42881.51 47845.56 2015-10-04 01:16:51.000 277 21221.26 122.19 42881.50 47845.58 2015-10-04 01:16:52.000 277 21221.24 122.19 42881.49 47845.56 2015-10-04 01:16:53.000 277 21221.21 122.18 42881.46 47845.56 2015-10-04 01:16:54.000 277 21221.18 122.20 42881.49 47845.54 2015-10-04 01:16:55.000 277 21221.06 122.29 42881.44 47845.52 2015-10-04 01:16:56.000 277 21220.97 122.35 42881.42 47845.43 2015-10-04 01:16:57.000 277 21220.90 122.40 42881.41 47845.38 2015-10-04 01:16:58.000 277 21220.87 122.41 42881.39 47845.29 2015-10-04 01:16:59.000 277 21220.85 122.41 42881.36 47845.25 2015-10-04 01:17:00.000 277 21220.84 122.42 42881.34 47845.22 2015-10-04 01:17:01.000 277 21220.84 122.43 42881.31 47845.24 2015-10-04 01:17:02.000 277 21220.81 122.46 42881.30 47845.20 2015-10-04 01:17:03.000 277 21220.84 122.45 42881.32 47845.20 2015-10-04 01:17:04.000 277 21220.87 122.45 42881.32 47845.20 2015-10-04 01:17:05.000 277 21220.88 122.46 42881.32 47845.25 2015-10-04 01:17:06.000 277 21220.88 122.50 42881.32 47845.23 2015-10-04 01:17:07.000 277 21220.91 122.49 42881.35 47845.24 2015-10-04 01:17:08.000 277 21220.92 122.51 42881.36 47845.26 2015-10-04 01:17:09.000 277 21220.91 122.57 42881.33 47845.23 2015-10-04 01:17:10.000 277 21220.94 122.57 42881.33 47845.24 2015-10-04 01:17:11.000 277 21220.94 122.61 42881.33 47845.23 2015-10-04 01:17:12.000 277 21220.94 122.64 42881.33 47845.23 2015-10-04 01:17:13.000 277 21220.89 122.67 42881.31 47845.24 2015-10-04 01:17:14.000 277 21220.92 122.66 42881.33 47845.22 2015-10-04 01:17:15.000 277 21220.91 122.70 42881.32 47845.23 2015-10-04 01:17:16.000 277 21220.89 122.74 42881.30 47845.19 2015-10-04 01:17:17.000 277 21220.88 122.78 42881.29 47845.23 2015-10-04 01:17:18.000 277 21220.87 122.81 42881.30 47845.20 2015-10-04 01:17:19.000 277 21220.84 122.86 42881.29 47845.18 2015-10-04 01:17:20.000 277 21220.87 122.86 42881.30 47845.19 2015-10-04 01:17:21.000 277 21220.88 122.89 42881.32 47845.19 2015-10-04 01:17:22.000 277 21220.88 122.88 42881.32 47845.17 2015-10-04 01:17:23.000 277 21220.87 122.86 42881.31 47845.19 2015-10-04 01:17:24.000 277 21220.86 122.86 42881.32 47845.23 2015-10-04 01:17:25.000 277 21220.87 122.90 42881.36 47845.22 2015-10-04 01:17:26.000 277 21220.86 122.93 42881.39 47845.25 2015-10-04 01:17:27.000 277 21220.85 122.96 42881.41 47845.27 2015-10-04 01:17:28.000 277 21220.87 122.96 42881.40 47845.28 2015-10-04 01:17:29.000 277 21220.87 123.00 42881.38 47845.26 2015-10-04 01:17:30.000 277 21220.88 123.03 42881.38 47845.29 2015-10-04 01:17:31.000 277 21220.89 122.98 42881.42 47845.28 2015-10-04 01:17:32.000 277 21220.93 122.95 42881.43 47845.32 2015-10-04 01:17:33.000 277 21220.96 122.94 42881.46 47845.38 2015-10-04 01:17:34.000 277 21220.96 122.96 42881.52 47845.40 2015-10-04 01:17:35.000 277 21220.99 122.99 42881.55 47845.43 2015-10-04 01:17:36.000 277 21220.99 122.99 42881.55 47845.44 2015-10-04 01:17:37.000 277 21221.00 123.01 42881.55 47845.45 2015-10-04 01:17:38.000 277 21221.00 123.04 42881.53 47845.46 2015-10-04 01:17:39.000 277 21221.00 123.06 42881.54 47845.47 2015-10-04 01:17:40.000 277 21221.00 123.12 42881.52 47845.46 2015-10-04 01:17:41.000 277 21221.01 123.17 42881.53 47845.46 2015-10-04 01:17:42.000 277 21221.02 123.21 42881.50 47845.45 2015-10-04 01:17:43.000 277 21221.03 123.23 42881.46 47845.41 2015-10-04 01:17:44.000 277 21221.05 123.24 42881.44 47845.40 2015-10-04 01:17:45.000 277 21221.05 123.24 42881.42 47845.39 2015-10-04 01:17:46.000 277 21221.04 123.24 42881.39 47845.35 2015-10-04 01:17:47.000 277 21221.04 123.26 42881.39 47845.35 2015-10-04 01:17:48.000 277 21221.05 123.25 42881.38 47845.36 2015-10-04 01:17:49.000 277 21221.04 123.26 42881.39 47845.33 2015-10-04 01:17:50.000 277 21221.02 123.25 42881.39 47845.35 2015-10-04 01:17:51.000 277 21221.02 123.28 42881.37 47845.33 2015-10-04 01:17:52.000 277 21221.03 123.26 42881.37 47845.33 2015-10-04 01:17:53.000 277 21221.06 123.25 42881.36 47845.32 2015-10-04 01:17:54.000 277 21221.07 123.25 42881.35 47845.35 2015-10-04 01:17:55.000 277 21221.03 123.26 42881.34 47845.31 2015-10-04 01:17:56.000 277 21221.01 123.25 42881.38 47845.35 2015-10-04 01:17:57.000 277 21220.95 123.30 42881.36 47845.32 2015-10-04 01:17:58.000 277 21220.89 123.35 42881.32 47845.26 2015-10-04 01:17:59.000 277 21220.90 123.35 42881.26 47845.22 2015-10-04 01:18:00.000 277 21220.90 123.32 42881.27 47845.15 2015-10-04 01:18:01.000 277 21220.92 123.29 42881.28 47845.17 2015-10-04 01:18:02.000 277 21220.95 123.22 42881.28 47845.18 2015-10-04 01:18:03.000 277 21221.02 123.17 42881.32 47845.24 2015-10-04 01:18:04.000 277 21221.07 123.12 42881.32 47845.25 2015-10-04 01:18:05.000 277 21221.08 123.08 42881.35 47845.28 2015-10-04 01:18:06.000 277 21221.08 123.04 42881.38 47845.33 2015-10-04 01:18:07.000 277 21221.09 123.02 42881.41 47845.33 2015-10-04 01:18:08.000 277 21221.08 123.06 42881.43 47845.37 2015-10-04 01:18:09.000 277 21221.07 123.06 42881.45 47845.38 2015-10-04 01:18:10.000 277 21221.05 123.05 42881.43 47845.38 2015-10-04 01:18:11.000 277 21221.05 123.06 42881.40 47845.39 2015-10-04 01:18:12.000 277 21221.02 123.08 42881.41 47845.37 2015-10-04 01:18:13.000 277 21221.01 123.09 42881.42 47845.35 2015-10-04 01:18:14.000 277 21220.95 123.13 42881.40 47845.32 2015-10-04 01:18:15.000 277 21220.92 123.13 42881.40 47845.28 2015-10-04 01:18:16.000 277 21220.89 123.14 42881.37 47845.27 2015-10-04 01:18:17.000 277 21220.85 123.17 42881.32 47845.21 2015-10-04 01:18:18.000 277 21220.80 123.23 42881.29 47845.20 2015-10-04 01:18:19.000 277 21220.78 123.24 42881.28 47845.15 2015-10-04 01:18:20.000 277 21220.73 123.22 42881.27 47845.11 2015-10-04 01:18:21.000 277 21220.69 123.24 42881.26 47845.10 2015-10-04 01:18:22.000 277 21220.72 123.23 42881.25 47845.07 2015-10-04 01:18:23.000 277 21220.76 123.19 42881.25 47845.05 2015-10-04 01:18:24.000 277 21220.77 123.18 42881.26 47845.09 2015-10-04 01:18:25.000 277 21220.78 123.20 42881.27 47845.12 2015-10-04 01:18:26.000 277 21220.81 123.18 42881.29 47845.14 2015-10-04 01:18:27.000 277 21220.79 123.20 42881.29 47845.14 2015-10-04 01:18:28.000 277 21220.77 123.19 42881.30 47845.15 2015-10-04 01:18:29.000 277 21220.77 123.18 42881.33 47845.16 2015-10-04 01:18:30.000 277 21220.75 123.19 42881.35 47845.15 2015-10-04 01:18:31.000 277 21220.78 123.21 42881.36 47845.16 2015-10-04 01:18:32.000 277 21220.77 123.19 42881.34 47845.18 2015-10-04 01:18:33.000 277 21220.75 123.20 42881.35 47845.16 2015-10-04 01:18:34.000 277 21220.78 123.21 42881.32 47845.17 2015-10-04 01:18:35.000 277 21220.79 123.22 42881.30 47845.18 2015-10-04 01:18:36.000 277 21220.78 123.26 42881.33 47845.18 2015-10-04 01:18:37.000 277 21220.72 123.27 42881.34 47845.18 2015-10-04 01:18:38.000 277 21220.69 123.31 42881.34 47845.17 2015-10-04 01:18:39.000 277 21220.73 123.29 42881.35 47845.15 2015-10-04 01:18:40.000 277 21220.74 123.28 42881.36 47845.18 2015-10-04 01:18:41.000 277 21220.70 123.25 42881.38 47845.16 2015-10-04 01:18:42.000 277 21220.70 123.27 42881.38 47845.19 2015-10-04 01:18:43.000 277 21220.71 123.32 42881.37 47845.22 2015-10-04 01:18:44.000 277 21220.71 123.32 42881.39 47845.22 2015-10-04 01:18:45.000 277 21220.71 123.33 42881.40 47845.23 2015-10-04 01:18:46.000 277 21220.72 123.32 42881.43 47845.24 2015-10-04 01:18:47.000 277 21220.75 123.27 42881.48 47845.27 2015-10-04 01:18:48.000 277 21220.74 123.25 42881.51 47845.32 2015-10-04 01:18:49.000 277 21220.79 123.25 42881.52 47845.34 2015-10-04 01:18:50.000 277 21220.80 123.28 42881.55 47845.39 2015-10-04 01:18:51.000 277 21220.79 123.26 42881.60 47845.39 2015-10-04 01:18:52.000 277 21220.78 123.28 42881.60 47845.42 2015-10-04 01:18:53.000 277 21220.79 123.30 42881.57 47845.42 2015-10-04 01:18:54.000 277 21220.77 123.34 42881.58 47845.42 2015-10-04 01:18:55.000 277 21220.77 123.36 42881.58 47845.40 2015-10-04 01:18:56.000 277 21220.78 123.36 42881.58 47845.43 2015-10-04 01:18:57.000 277 21220.76 123.40 42881.57 47845.41 2015-10-04 01:18:58.000 277 21220.76 123.42 42881.55 47845.39 2015-10-04 01:18:59.000 277 21220.70 123.52 42881.54 47845.41 2015-10-04 01:19:00.000 277 21220.66 123.58 42881.52 47845.35 2015-10-04 01:19:01.000 277 21220.63 123.60 42881.47 47845.32 2015-10-04 01:19:02.000 277 21220.62 123.63 42881.49 47845.26 2015-10-04 01:19:03.000 277 21220.62 123.63 42881.45 47845.26 2015-10-04 01:19:04.000 277 21220.60 123.64 42881.45 47845.23 2015-10-04 01:19:05.000 277 21220.60 123.67 42881.43 47845.21 2015-10-04 01:19:06.000 277 21220.60 123.68 42881.45 47845.19 2015-10-04 01:19:07.000 277 21220.56 123.69 42881.44 47845.20 2015-10-04 01:19:08.000 277 21220.57 123.70 42881.41 47845.19 2015-10-04 01:19:09.000 277 21220.54 123.72 42881.39 47845.17 2015-10-04 01:19:10.000 277 21220.54 123.70 42881.42 47845.17 2015-10-04 01:19:11.000 277 21220.54 123.72 42881.43 47845.16 2015-10-04 01:19:12.000 277 21220.53 123.74 42881.41 47845.15 2015-10-04 01:19:13.000 277 21220.50 123.75 42881.43 47845.15 2015-10-04 01:19:14.000 277 21220.52 123.76 42881.44 47845.16 2015-10-04 01:19:15.000 277 21220.54 123.76 42881.44 47845.15 2015-10-04 01:19:16.000 277 21220.52 123.74 42881.41 47845.16 2015-10-04 01:19:17.000 277 21220.51 123.74 42881.43 47845.15 2015-10-04 01:19:18.000 277 21220.52 123.74 42881.43 47845.13 2015-10-04 01:19:19.000 277 21220.52 123.76 42881.42 47845.17 2015-10-04 01:19:20.000 277 21220.50 123.77 42881.44 47845.14 2015-10-04 01:19:21.000 277 21220.52 123.76 42881.45 47845.16 2015-10-04 01:19:22.000 277 21220.50 123.78 42881.47 47845.17 2015-10-04 01:19:23.000 277 21220.49 123.81 42881.44 47845.16 2015-10-04 01:19:24.000 277 21220.50 123.81 42881.43 47845.16 2015-10-04 01:19:25.000 277 21220.52 123.81 42881.42 47845.17 2015-10-04 01:19:26.000 277 21220.54 123.80 42881.47 47845.17 2015-10-04 01:19:27.000 277 21220.56 123.78 42881.48 47845.21 2015-10-04 01:19:28.000 277 21220.59 123.77 42881.48 47845.21 2015-10-04 01:19:29.000 277 21220.60 123.76 42881.47 47845.23 2015-10-04 01:19:30.000 277 21220.64 123.77 42881.47 47845.26 2015-10-04 01:19:31.000 277 21220.63 123.78 42881.48 47845.27 2015-10-04 01:19:32.000 277 21220.66 123.76 42881.50 47845.28 2015-10-04 01:19:33.000 277 21220.69 123.77 42881.50 47845.30 2015-10-04 01:19:34.000 277 21220.70 123.77 42881.48 47845.30 2015-10-04 01:19:35.000 277 21220.70 123.79 42881.50 47845.29 2015-10-04 01:19:36.000 277 21220.71 123.77 42881.49 47845.31 2015-10-04 01:19:37.000 277 21220.68 123.83 42881.44 47845.33 2015-10-04 01:19:38.000 277 21220.66 123.86 42881.43 47845.29 2015-10-04 01:19:39.000 277 21220.64 123.85 42881.41 47845.26 2015-10-04 01:19:40.000 277 21220.63 123.85 42881.39 47845.25 2015-10-04 01:19:41.000 277 21220.61 123.84 42881.40 47845.22 2015-10-04 01:19:42.000 277 21220.62 123.86 42881.41 47845.22 2015-10-04 01:19:43.000 277 21220.59 123.87 42881.40 47845.22 2015-10-04 01:19:44.000 277 21220.60 123.84 42881.43 47845.18 2015-10-04 01:19:45.000 277 21220.64 123.80 42881.45 47845.23 2015-10-04 01:19:46.000 277 21220.66 123.78 42881.44 47845.22 2015-10-04 01:19:47.000 277 21220.69 123.79 42881.44 47845.25 2015-10-04 01:19:48.000 277 21220.71 123.80 42881.45 47845.27 2015-10-04 01:19:49.000 277 21220.68 123.79 42881.49 47845.27 2015-10-04 01:19:50.000 277 21220.70 123.81 42881.51 47845.28 2015-10-04 01:19:51.000 277 21220.70 123.84 42881.50 47845.30 2015-10-04 01:19:52.000 277 21220.72 123.81 42881.50 47845.29 2015-10-04 01:19:53.000 277 21220.74 123.81 42881.50 47845.32 2015-10-04 01:19:54.000 277 21220.74 123.80 42881.50 47845.34 2015-10-04 01:19:55.000 277 21220.75 123.80 42881.51 47845.34 2015-10-04 01:19:56.000 277 21220.75 123.81 42881.48 47845.32 2015-10-04 01:19:57.000 277 21220.73 123.86 42881.49 47845.33 2015-10-04 01:19:58.000 277 21220.76 123.85 42881.49 47845.35 2015-10-04 01:19:59.000 277 21220.73 123.83 42881.51 47845.33 2015-10-04 01:20:00.000 277 21220.77 123.84 42881.50 47845.35 2015-10-04 01:20:01.000 277 21220.76 123.83 42881.48 47845.33 2015-10-04 01:20:02.000 277 21220.73 123.82 42881.50 47845.33 2015-10-04 01:20:03.000 277 21220.72 123.85 42881.47 47845.34 2015-10-04 01:20:04.000 277 21220.72 123.85 42881.49 47845.31 2015-10-04 01:20:05.000 277 21220.73 123.85 42881.51 47845.32 2015-10-04 01:20:06.000 277 21220.72 123.87 42881.51 47845.33 2015-10-04 01:20:07.000 277 21220.72 123.86 42881.51 47845.31 2015-10-04 01:20:08.000 277 21220.70 123.86 42881.50 47845.32 2015-10-04 01:20:09.000 277 21220.69 123.88 42881.50 47845.31 2015-10-04 01:20:10.000 277 21220.68 123.90 42881.50 47845.31 2015-10-04 01:20:11.000 277 21220.66 123.93 42881.49 47845.30 2015-10-04 01:20:12.000 277 21220.65 123.95 42881.49 47845.28 2015-10-04 01:20:13.000 277 21220.66 123.96 42881.49 47845.29 2015-10-04 01:20:14.000 277 21220.66 123.99 42881.48 47845.27 2015-10-04 01:20:15.000 277 21220.68 124.00 42881.49 47845.28 2015-10-04 01:20:16.000 277 21220.68 124.02 42881.52 47845.27 2015-10-04 01:20:17.000 277 21220.67 124.04 42881.49 47845.31 2015-10-04 01:20:18.000 277 21220.66 124.04 42881.46 47845.26 2015-10-04 01:20:19.000 277 21220.65 124.04 42881.47 47845.27 2015-10-04 01:20:20.000 277 21220.66 124.05 42881.47 47845.27 2015-10-04 01:20:21.000 277 21220.62 124.08 42881.46 47845.28 2015-10-04 01:20:22.000 277 21220.65 124.13 42881.45 47845.26 2015-10-04 01:20:23.000 277 21220.61 124.19 42881.40 47845.25 2015-10-04 01:20:24.000 277 21220.58 124.20 42881.40 47845.18 2015-10-04 01:20:25.000 277 21220.58 124.19 42881.39 47845.18 2015-10-04 01:20:26.000 277 21220.57 124.21 42881.39 47845.16 2015-10-04 01:20:27.000 277 21220.57 124.22 42881.38 47845.16 2015-10-04 01:20:28.000 277 21220.54 124.23 42881.39 47845.16 2015-10-04 01:20:29.000 277 21220.55 124.23 42881.40 47845.15 2015-10-04 01:20:30.000 277 21220.54 124.24 42881.40 47845.15 2015-10-04 01:20:31.000 277 21220.53 124.26 42881.39 47845.14 2015-10-04 01:20:32.000 277 21220.49 124.28 42881.37 47845.13 2015-10-04 01:20:33.000 277 21220.51 124.29 42881.38 47845.14 2015-10-04 01:20:34.000 277 21220.49 124.35 42881.38 47845.15 2015-10-04 01:20:35.000 277 21220.52 124.34 42881.39 47845.13 2015-10-04 01:20:36.000 277 21220.49 124.35 42881.39 47845.12 2015-10-04 01:20:37.000 277 21220.48 124.37 42881.40 47845.12 2015-10-04 01:20:38.000 277 21220.49 124.35 42881.39 47845.12 2015-10-04 01:20:39.000 277 21220.52 124.36 42881.37 47845.12 2015-10-04 01:20:40.000 277 21220.51 124.37 42881.39 47845.12 2015-10-04 01:20:41.000 277 21220.52 124.36 42881.41 47845.15 2015-10-04 01:20:42.000 277 21220.54 124.34 42881.45 47845.14 2015-10-04 01:20:43.000 277 21220.59 124.32 42881.47 47845.16 2015-10-04 01:20:44.000 277 21220.60 124.32 42881.53 47845.20 2015-10-04 01:20:45.000 277 21220.60 124.36 42881.50 47845.21 2015-10-04 01:20:46.000 277 21220.61 124.33 42881.51 47845.23 2015-10-04 01:20:47.000 277 21220.60 124.35 42881.49 47845.24 2015-10-04 01:20:48.000 277 21220.63 124.35 42881.51 47845.26 2015-10-04 01:20:49.000 277 21220.64 124.35 42881.52 47845.25 2015-10-04 01:20:50.000 277 21220.64 124.37 42881.51 47845.27 2015-10-04 01:20:51.000 277 21220.65 124.38 42881.54 47845.28 2015-10-04 01:20:52.000 277 21220.65 124.37 42881.56 47845.28 2015-10-04 01:20:53.000 277 21220.66 124.36 42881.52 47845.26 2015-10-04 01:20:54.000 277 21220.65 124.36 42881.50 47845.30 2015-10-04 01:20:55.000 277 21220.66 124.36 42881.51 47845.28 2015-10-04 01:20:56.000 277 21220.66 124.36 42881.52 47845.28 2015-10-04 01:20:57.000 277 21220.67 124.37 42881.55 47845.30 2015-10-04 01:20:58.000 277 21220.66 124.46 42881.52 47845.28 2015-10-04 01:20:59.000 277 21220.62 124.46 42881.51 47845.25 2015-10-04 01:21:00.000 277 21220.61 124.47 42881.48 47845.23 2015-10-04 01:21:01.000 277 21220.59 124.46 42881.47 47845.23 2015-10-04 01:21:02.000 277 21220.63 124.44 42881.45 47845.19 2015-10-04 01:21:03.000 277 21220.62 124.44 42881.45 47845.21 2015-10-04 01:21:04.000 277 21220.63 124.43 42881.47 47845.21 2015-10-04 01:21:05.000 277 21220.63 124.42 42881.48 47845.23 2015-10-04 01:21:06.000 277 21220.67 124.41 42881.47 47845.24 2015-10-04 01:21:07.000 277 21220.68 124.40 42881.51 47845.24 2015-10-04 01:21:08.000 277 21220.70 124.35 42881.54 47845.28 2015-10-04 01:21:09.000 277 21220.69 124.31 42881.56 47845.29 2015-10-04 01:21:10.000 277 21220.71 124.32 42881.60 47845.32 2015-10-04 01:21:11.000 277 21220.70 124.34 42881.58 47845.34 2015-10-04 01:21:12.000 277 21220.71 124.33 42881.58 47845.34 2015-10-04 01:21:13.000 277 21220.70 124.34 42881.61 47845.34 2015-10-04 01:21:14.000 277 21220.73 124.34 42881.61 47845.33 2015-10-04 01:21:15.000 277 21220.71 124.35 42881.57 47845.36 2015-10-04 01:21:16.000 277 21220.68 124.36 42881.58 47845.36 2015-10-04 01:21:17.000 277 21220.69 124.35 42881.59 47845.34 2015-10-04 01:21:18.000 277 21220.70 124.35 42881.61 47845.33 2015-10-04 01:21:19.000 277 21220.66 124.40 42881.60 47845.33 2015-10-04 01:21:20.000 277 21220.63 124.42 42881.58 47845.34 2015-10-04 01:21:21.000 277 21220.59 124.49 42881.56 47845.33 2015-10-04 01:21:22.000 277 21220.55 124.56 42881.54 47845.30 2015-10-04 01:21:23.000 277 21220.54 124.59 42881.52 47845.24 2015-10-04 01:21:24.000 277 21220.53 124.57 42881.48 47845.20 2015-10-04 01:21:25.000 277 21220.52 124.55 42881.49 47845.20 2015-10-04 01:21:26.000 277 21220.52 124.57 42881.52 47845.18 2015-10-04 01:21:27.000 277 21220.54 124.54 42881.52 47845.20 2015-10-04 01:21:28.000 277 21220.56 124.52 42881.53 47845.18 2015-10-04 01:21:29.000 277 21220.55 124.49 42881.53 47845.21 2015-10-04 01:21:30.000 277 21220.55 124.46 42881.58 47845.21 2015-10-04 01:21:31.000 277 21220.54 124.46 42881.62 47845.26 2015-10-04 01:21:32.000 277 21220.53 124.48 42881.59 47845.24 2015-10-04 01:21:33.000 277 21220.50 124.47 42881.60 47845.24 2015-10-04 01:21:34.000 277 21220.51 124.47 42881.56 47845.25 2015-10-04 01:21:35.000 277 21220.48 124.48 42881.56 47845.23 2015-10-04 01:21:36.000 277 21220.45 124.53 42881.57 47845.22 2015-10-04 01:21:37.000 277 21220.46 124.55 42881.58 47845.21 2015-10-04 01:21:38.000 277 21220.43 124.57 42881.55 47845.20 2015-10-04 01:21:39.000 277 21220.41 124.61 42881.58 47845.18 2015-10-04 01:21:40.000 277 21220.37 124.63 42881.57 47845.19 2015-10-04 01:21:41.000 277 21220.37 124.63 42881.57 47845.16 2015-10-04 01:21:42.000 277 21220.37 124.66 42881.55 47845.15 2015-10-04 01:21:43.000 277 21220.33 124.73 42881.56 47845.15 2015-10-04 01:21:44.000 277 21220.28 124.79 42881.50 47845.13 2015-10-04 01:21:45.000 277 21220.25 124.86 42881.41 47845.06 2015-10-04 01:21:46.000 277 21220.26 124.87 42881.37 47844.99 2015-10-04 01:21:47.000 277 21220.28 124.84 42881.38 47844.97 2015-10-04 01:21:48.000 277 21220.29 124.75 42881.41 47844.97 2015-10-04 01:21:49.000 277 21220.30 124.73 42881.43 47845.00 2015-10-04 01:21:50.000 277 21220.29 124.74 42881.45 47845.00 2015-10-04 01:21:51.000 277 21220.28 124.75 42881.45 47845.02 2015-10-04 01:21:52.000 277 21220.27 124.77 42881.47 47845.02 2015-10-04 01:21:53.000 277 21220.23 124.78 42881.48 47845.02 2015-10-04 01:21:54.000 277 21220.23 124.80 42881.48 47845.02 2015-10-04 01:21:55.000 277 21220.23 124.82 42881.47 47845.04 2015-10-04 01:21:56.000 277 21220.22 124.85 42881.46 47845.03 2015-10-04 01:21:57.000 277 21220.22 124.86 42881.48 47844.99 2015-10-04 01:21:58.000 277 21220.21 124.89 42881.48 47845.02 2015-10-04 01:21:59.000 277 21220.20 124.91 42881.47 47844.98 2015-10-04 01:22:00.000 277 21220.18 124.94 42881.46 47844.99 2015-10-04 01:22:01.000 277 21220.21 124.97 42881.44 47845.01 2015-10-04 01:22:02.000 277 21220.16 125.06 42881.41 47844.98 2015-10-04 01:22:03.000 277 21220.15 125.13 42881.39 47844.95 2015-10-04 01:22:04.000 277 21220.19 125.11 42881.37 47844.92 2015-10-04 01:22:05.000 277 21220.22 125.11 42881.35 47844.90 2015-10-04 01:22:06.000 277 21220.25 125.09 42881.35 47844.90 2015-10-04 01:22:07.000 277 21220.25 125.09 42881.36 47844.94 2015-10-04 01:22:08.000 277 21220.25 125.12 42881.36 47844.91 2015-10-04 01:22:09.000 277 21220.25 125.11 42881.36 47844.94 2015-10-04 01:22:10.000 277 21220.23 125.11 42881.39 47844.97 2015-10-04 01:22:11.000 277 21220.22 125.17 42881.44 47844.99 2015-10-04 01:22:12.000 277 21220.23 125.18 42881.44 47844.98 2015-10-04 01:22:13.000 277 21220.22 125.20 42881.43 47844.95 2015-10-04 01:22:14.000 277 21220.23 125.22 42881.41 47844.98 2015-10-04 01:22:15.000 277 21220.23 125.25 42881.39 47844.97 2015-10-04 01:22:16.000 277 21220.24 125.26 42881.39 47844.94 2015-10-04 01:22:17.000 277 21220.26 125.27 42881.38 47844.94 2015-10-04 01:22:18.000 277 21220.22 125.33 42881.36 47844.92 2015-10-04 01:22:19.000 277 21220.13 125.43 42881.35 47844.90 2015-10-04 01:22:20.000 277 21220.11 125.48 42881.27 47844.85 2015-10-04 01:22:21.000 277 21220.10 125.49 42881.25 47844.79 2015-10-04 01:22:22.000 277 21220.09 125.44 42881.29 47844.76 2015-10-04 01:22:23.000 277 21220.12 125.40 42881.31 47844.76 2015-10-04 01:22:24.000 277 21220.13 125.39 42881.34 47844.77 2015-10-04 01:22:25.000 277 21220.13 125.36 42881.31 47844.81 2015-10-04 01:22:26.000 277 21220.10 125.38 42881.32 47844.82 2015-10-04 01:22:27.000 277 21220.03 125.40 42881.27 47844.81 2015-10-04 01:22:28.000 277 21220.05 125.42 42881.28 47844.82 2015-10-04 01:22:29.000 277 21220.04 125.44 42881.28 47844.81 2015-10-04 01:22:30.000 277 21219.93 125.51 42881.26 47844.78 2015-10-04 01:22:31.000 277 21219.87 125.60 42881.22 47844.77 2015-10-04 01:22:32.000 277 21219.85 125.63 42881.19 47844.70 2015-10-04 01:22:33.000 277 21219.85 125.58 42881.16 47844.66 2015-10-04 01:22:34.000 277 21219.87 125.56 42881.16 47844.63 2015-10-04 01:22:35.000 277 21219.85 125.56 42881.20 47844.64 2015-10-04 01:22:36.000 277 21219.83 125.56 42881.21 47844.64 2015-10-04 01:22:37.000 277 21219.82 125.55 42881.21 47844.65 2015-10-04 01:22:38.000 277 21219.79 125.56 42881.21 47844.66 2015-10-04 01:22:39.000 277 21219.79 125.57 42881.21 47844.65 2015-10-04 01:22:40.000 277 21219.78 125.59 42881.21 47844.64 2015-10-04 01:22:41.000 277 21219.74 125.59 42881.20 47844.62 2015-10-04 01:22:42.000 277 21219.77 125.58 42881.21 47844.66 2015-10-04 01:22:43.000 277 21219.75 125.63 42881.20 47844.65 2015-10-04 01:22:44.000 277 21219.76 125.64 42881.17 47844.64 2015-10-04 01:22:45.000 277 21219.75 125.66 42881.18 47844.61 2015-10-04 01:22:46.000 277 21219.72 125.67 42881.20 47844.60 2015-10-04 01:22:47.000 277 21219.73 125.69 42881.16 47844.59 2015-10-04 01:22:48.000 277 21219.71 125.69 42881.15 47844.60 2015-10-04 01:22:49.000 277 21219.71 125.70 42881.17 47844.57 2015-10-04 01:22:50.000 277 21219.65 125.71 42881.17 47844.57 2015-10-04 01:22:51.000 277 21219.60 125.77 42881.14 47844.56 2015-10-04 01:22:52.000 277 21219.60 125.78 42881.12 47844.52 2015-10-04 01:22:53.000 277 21219.61 125.77 42881.10 47844.49 2015-10-04 01:22:54.000 277 21219.61 125.73 42881.13 47844.47 2015-10-04 01:22:55.000 277 21219.57 125.76 42881.18 47844.48 2015-10-04 01:22:56.000 277 21219.54 125.75 42881.18 47844.50 2015-10-04 01:22:57.000 277 21219.56 125.72 42881.20 47844.50 2015-10-04 01:22:58.000 277 21219.59 125.74 42881.18 47844.50 2015-10-04 01:22:59.000 277 21219.56 125.75 42881.20 47844.52 2015-10-04 01:23:00.000 277 21219.53 125.76 42881.20 47844.56 2015-10-04 01:23:01.000 277 21219.54 125.74 42881.21 47844.52 2015-10-04 01:23:02.000 277 21219.51 125.79 42881.21 47844.54 2015-10-04 01:23:03.000 277 21219.52 125.79 42881.21 47844.54 2015-10-04 01:23:04.000 277 21219.54 125.81 42881.23 47844.52 2015-10-04 01:23:05.000 277 21219.54 125.83 42881.23 47844.53 2015-10-04 01:23:06.000 277 21219.56 125.83 42881.23 47844.52 2015-10-04 01:23:07.000 277 21219.55 125.82 42881.22 47844.52 2015-10-04 01:23:08.000 277 21219.52 125.88 42881.20 47844.52 2015-10-04 01:23:09.000 277 21219.49 125.94 42881.16 47844.51 2015-10-04 01:23:10.000 277 21219.49 125.94 42881.15 47844.48 2015-10-04 01:23:11.000 277 21219.49 125.91 42881.18 47844.45 2015-10-04 01:23:12.000 277 21219.48 125.89 42881.18 47844.44 2015-10-04 01:23:13.000 277 21219.49 125.86 42881.18 47844.48 2015-10-04 01:23:14.000 277 21219.49 125.86 42881.20 47844.50 2015-10-04 01:23:15.000 277 21219.47 125.87 42881.22 47844.48 2015-10-04 01:23:16.000 277 21219.44 125.88 42881.24 47844.52 2015-10-04 01:23:17.000 277 21219.44 125.89 42881.26 47844.52 2015-10-04 01:23:18.000 277 21219.44 125.89 42881.27 47844.51 2015-10-04 01:23:19.000 277 21219.42 125.91 42881.26 47844.52 2015-10-04 01:23:20.000 277 21219.42 125.90 42881.23 47844.53 2015-10-04 01:23:21.000 277 21219.40 125.91 42881.25 47844.50 2015-10-04 01:23:22.000 277 21219.40 125.93 42881.27 47844.53 2015-10-04 01:23:23.000 277 21219.40 125.95 42881.28 47844.52 2015-10-04 01:23:24.000 277 21219.38 125.95 42881.27 47844.52 2015-10-04 01:23:25.000 277 21219.39 125.97 42881.26 47844.53 2015-10-04 01:23:26.000 277 21219.40 125.98 42881.28 47844.52 2015-10-04 01:23:27.000 277 21219.36 126.01 42881.27 47844.53 2015-10-04 01:23:28.000 277 21219.36 126.01 42881.27 47844.52 2015-10-04 01:23:29.000 277 21219.36 126.01 42881.24 47844.49 2015-10-04 01:23:30.000 277 21219.37 126.02 42881.27 47844.48 2015-10-04 01:23:31.000 277 21219.35 126.02 42881.25 47844.45 2015-10-04 01:23:32.000 277 21219.33 126.01 42881.26 47844.48 2015-10-04 01:23:33.000 277 21219.30 125.99 42881.26 47844.49 2015-10-04 01:23:34.000 277 21219.35 125.99 42881.24 47844.48 2015-10-04 01:23:35.000 277 21219.34 125.97 42881.24 47844.49 2015-10-04 01:23:36.000 277 21219.34 125.96 42881.22 47844.49 2015-10-04 01:23:37.000 277 21219.33 125.97 42881.24 47844.50 2015-10-04 01:23:38.000 277 21219.32 125.97 42881.26 47844.52 2015-10-04 01:23:39.000 277 21219.31 125.99 42881.28 47844.48 2015-10-04 01:23:40.000 277 21219.32 126.00 42881.25 47844.51 2015-10-04 01:23:41.000 277 21219.34 126.02 42881.24 47844.49 2015-10-04 01:23:42.000 277 21219.29 126.01 42881.26 47844.48 2015-10-04 01:23:43.000 277 21219.30 126.00 42881.28 47844.48 2015-10-04 01:23:44.000 277 21219.28 126.00 42881.27 47844.48 2015-10-04 01:23:45.000 277 21219.31 126.01 42881.28 47844.49 2015-10-04 01:23:46.000 277 21219.30 126.03 42881.29 47844.49 2015-10-04 01:23:47.000 277 21219.27 126.02 42881.28 47844.48 2015-10-04 01:23:48.000 277 21219.27 126.06 42881.25 47844.48 2015-10-04 01:23:49.000 277 21219.28 126.05 42881.25 47844.46 2015-10-04 01:23:50.000 277 21219.27 126.09 42881.27 47844.46 2015-10-04 01:23:51.000 277 21219.22 126.14 42881.25 47844.44 2015-10-04 01:23:52.000 277 21219.21 126.18 42881.20 47844.43 2015-10-04 01:23:53.000 277 21219.20 126.21 42881.17 47844.39 2015-10-04 01:23:54.000 277 21219.21 126.21 42881.14 47844.35 2015-10-04 01:23:55.000 277 21219.22 126.23 42881.13 47844.31 2015-10-04 01:23:56.000 277 21219.21 126.20 42881.12 47844.29 2015-10-04 01:23:57.000 277 21219.19 126.19 42881.14 47844.29 2015-10-04 01:23:58.000 277 21219.22 126.17 42881.14 47844.31 2015-10-04 01:23:59.000 277 21219.23 126.14 42881.17 47844.32 2015-10-04 01:24:00.000 277 21219.21 126.16 42881.16 47844.32 2015-10-04 01:24:01.000 277 21219.22 126.18 42881.15 47844.35 2015-10-04 01:24:02.000 277 21219.18 126.19 42881.11 47844.34 2015-10-04 01:24:03.000 277 21219.17 126.20 42881.11 47844.31 2015-10-04 01:24:04.000 277 21219.18 126.24 42881.12 47844.29 2015-10-04 01:24:05.000 277 21219.17 126.27 42881.14 47844.31 2015-10-04 01:24:06.000 277 21219.18 126.30 42881.13 47844.28 2015-10-04 01:24:07.000 277 21219.17 126.30 42881.11 47844.27 2015-10-04 01:24:08.000 277 21219.16 126.32 42881.10 47844.25 2015-10-04 01:24:09.000 277 21219.12 126.36 42881.10 47844.27 2015-10-04 01:24:10.000 277 21219.13 126.38 42881.12 47844.26 2015-10-04 01:24:11.000 277 21219.15 126.38 42881.12 47844.28 2015-10-04 01:24:12.000 277 21219.13 126.42 42881.13 47844.27 2015-10-04 01:24:13.000 277 21219.13 126.49 42881.09 47844.25 2015-10-04 01:24:14.000 277 21219.14 126.52 42881.08 47844.25 2015-10-04 01:24:15.000 277 21219.15 126.51 42881.08 47844.24 2015-10-04 01:24:16.000 277 21219.16 126.50 42881.07 47844.24 2015-10-04 01:24:17.000 277 21219.17 126.51 42881.07 47844.25 2015-10-04 01:24:18.000 277 21219.17 126.52 42881.09 47844.23 2015-10-04 01:24:19.000 277 21219.16 126.54 42881.08 47844.23 2015-10-04 01:24:20.000 277 21219.17 126.56 42881.06 47844.23 2015-10-04 01:24:21.000 277 21219.14 126.56 42881.05 47844.26 2015-10-04 01:24:22.000 277 21219.16 126.55 42881.11 47844.22 2015-10-04 01:24:23.000 277 21219.17 126.54 42881.12 47844.25 2015-10-04 01:24:24.000 277 21219.18 126.56 42881.07 47844.24 2015-10-04 01:24:25.000 277 21219.13 126.58 42881.07 47844.24 2015-10-04 01:24:26.000 277 21219.11 126.60 42881.07 47844.22 2015-10-04 01:24:27.000 277 21219.07 126.62 42881.07 47844.22 2015-10-04 01:24:28.000 277 21219.05 126.63 42881.07 47844.22 2015-10-04 01:24:29.000 277 21219.06 126.63 42881.08 47844.22 2015-10-04 01:24:30.000 277 21219.06 126.64 42881.07 47844.20 2015-10-04 01:24:31.000 277 21219.08 126.65 42881.06 47844.20 2015-10-04 01:24:32.000 277 21219.06 126.66 42881.08 47844.21 2015-10-04 01:24:33.000 277 21219.04 126.67 42881.09 47844.18 2015-10-04 01:24:34.000 277 21219.05 126.67 42881.12 47844.20 2015-10-04 01:24:35.000 277 21219.03 126.69 42881.11 47844.20 2015-10-04 01:24:36.000 277 21219.00 126.74 42881.09 47844.18 2015-10-04 01:24:37.000 277 21218.96 126.77 42881.07 47844.18 2015-10-04 01:24:38.000 277 21218.95 126.80 42881.07 47844.17 2015-10-04 01:24:39.000 277 21218.95 126.79 42881.07 47844.12 2015-10-04 01:24:40.000 277 21218.94 126.79 42881.05 47844.10 2015-10-04 01:24:41.000 277 21218.93 126.80 42881.05 47844.13 2015-10-04 01:24:42.000 277 21218.91 126.78 42881.07 47844.15 2015-10-04 01:24:43.000 277 21218.91 126.76 42881.11 47844.15 2015-10-04 01:24:44.000 277 21218.91 126.77 42881.11 47844.15 2015-10-04 01:24:45.000 277 21218.89 126.78 42881.13 47844.16 2015-10-04 01:24:46.000 277 21218.90 126.80 42881.14 47844.14 2015-10-04 01:24:47.000 277 21218.91 126.79 42881.15 47844.17 2015-10-04 01:24:48.000 277 21218.91 126.80 42881.13 47844.16 2015-10-04 01:24:49.000 277 21218.87 126.80 42881.15 47844.19 2015-10-04 01:24:50.000 277 21218.85 126.84 42881.14 47844.16 2015-10-04 01:24:51.000 277 21218.82 126.87 42881.15 47844.16 2015-10-04 01:24:52.000 277 21218.81 126.90 42881.13 47844.17 2015-10-04 01:24:53.000 277 21218.79 126.92 42881.11 47844.15 2015-10-04 01:24:54.000 277 21218.77 127.01 42881.09 47844.12 2015-10-04 01:24:55.000 277 21218.79 127.00 42881.08 47844.07 2015-10-04 01:24:56.000 277 21218.77 126.98 42881.09 47844.08 2015-10-04 01:24:57.000 277 21218.77 126.97 42881.10 47844.07 2015-10-04 01:24:58.000 277 21218.74 126.98 42881.10 47844.07 2015-10-04 01:24:59.000 277 21218.74 127.00 42881.11 47844.09 2015-10-04 01:25:00.000 277 21218.75 127.01 42881.11 47844.10 2015-10-04 01:25:01.000 277 21218.73 127.03 42881.14 47844.07 2015-10-04 01:25:02.000 277 21218.73 127.04 42881.10 47844.09 2015-10-04 01:25:03.000 277 21218.72 127.06 42881.08 47844.10 2015-10-04 01:25:04.000 277 21218.73 127.10 42881.07 47844.10 2015-10-04 01:25:05.000 277 21218.76 127.09 42881.12 47844.10 2015-10-04 01:25:06.000 277 21218.76 127.06 42881.13 47844.11 2015-10-04 01:25:07.000 277 21218.76 127.06 42881.13 47844.10 2015-10-04 01:25:08.000 277 21218.73 127.08 42881.16 47844.11 2015-10-04 01:25:09.000 277 21218.75 127.07 42881.13 47844.11 2015-10-04 01:25:10.000 277 21218.75 127.07 42881.13 47844.11 2015-10-04 01:25:11.000 277 21218.75 127.07 42881.10 47844.11 2015-10-04 01:25:12.000 277 21218.76 127.09 42881.11 47844.10 2015-10-04 01:25:13.000 277 21218.72 127.13 42881.11 47844.09 2015-10-04 01:25:14.000 277 21218.70 127.15 42881.11 47844.07 2015-10-04 01:25:15.000 277 21218.67 127.18 42881.10 47844.04 2015-10-04 01:25:16.000 277 21218.70 127.16 42881.09 47844.05 2015-10-04 01:25:17.000 277 21218.70 127.13 42881.08 47844.02 2015-10-04 01:25:18.000 277 21218.71 127.15 42881.08 47844.04 2015-10-04 01:25:19.000 277 21218.71 127.18 42881.09 47844.04 2015-10-04 01:25:20.000 277 21218.72 127.16 42881.09 47844.05 2015-10-04 01:25:21.000 277 21218.72 127.15 42881.07 47844.05 2015-10-04 01:25:22.000 277 21218.74 127.13 42881.08 47844.07 2015-10-04 01:25:23.000 277 21218.75 127.10 42881.10 47844.06 2015-10-04 01:25:24.000 277 21218.74 127.10 42881.11 47844.07 2015-10-04 01:25:25.000 277 21218.73 127.10 42881.11 47844.10 2015-10-04 01:25:26.000 277 21218.74 127.10 42881.08 47844.09 2015-10-04 01:25:27.000 277 21218.74 127.11 42881.12 47844.09 2015-10-04 01:25:28.000 277 21218.74 127.11 42881.14 47844.10 2015-10-04 01:25:29.000 277 21218.78 127.09 42881.10 47844.11 2015-10-04 01:25:30.000 277 21218.77 127.06 42881.11 47844.12 2015-10-04 01:25:31.000 277 21218.77 127.08 42881.10 47844.11 2015-10-04 01:25:32.000 277 21218.76 127.13 42881.08 47844.10 2015-10-04 01:25:33.000 277 21218.77 127.12 42881.07 47844.09 2015-10-04 01:25:34.000 277 21218.77 127.12 42881.08 47844.07 2015-10-04 01:25:35.000 277 21218.77 127.11 42881.07 47844.08 2015-10-04 01:25:36.000 277 21218.83 127.09 42881.07 47844.08 2015-10-04 01:25:37.000 277 21218.85 127.09 42881.06 47844.07 2015-10-04 01:25:38.000 277 21218.86 127.10 42881.08 47844.09 2015-10-04 01:25:39.000 277 21218.90 127.09 42881.01 47844.10 2015-10-04 01:25:40.000 277 21218.92 127.08 42881.03 47844.11 2015-10-04 01:25:41.000 277 21218.95 127.03 42881.06 47844.10 2015-10-04 01:25:42.000 277 21218.98 127.02 42881.05 47844.09 2015-10-04 01:25:43.000 277 21219.00 127.04 42881.04 47844.12 2015-10-04 01:25:44.000 277 21219.00 127.02 42881.03 47844.12 2015-10-04 01:25:45.000 277 21219.03 127.02 42881.03 47844.14 2015-10-04 01:25:46.000 277 21219.03 127.03 42881.01 47844.11 2015-10-04 01:25:47.000 277 21219.03 126.99 42880.99 47844.12 2015-10-04 01:25:48.000 277 21219.06 126.99 42881.01 47844.12 2015-10-04 01:25:49.000 277 21219.06 127.02 42881.00 47844.14 2015-10-04 01:25:50.000 277 21219.09 127.03 42880.97 47844.13 2015-10-04 01:25:51.000 277 21219.11 127.02 42880.96 47844.11 2015-10-04 01:25:52.000 277 21219.12 126.98 42880.98 47844.13 2015-10-04 01:25:53.000 277 21219.12 126.98 42881.03 47844.13 2015-10-04 01:25:54.000 277 21219.15 126.97 42880.99 47844.15 2015-10-04 01:25:55.000 277 21219.17 126.97 42881.02 47844.17 2015-10-04 01:25:56.000 277 21219.19 126.96 42881.01 47844.17 2015-10-04 01:25:57.000 277 21219.24 126.97 42881.02 47844.21 2015-10-04 01:25:58.000 277 21219.24 126.98 42881.00 47844.19 2015-10-04 01:25:59.000 277 21219.27 126.99 42880.99 47844.22 2015-10-04 01:26:00.000 277 21219.29 126.98 42880.95 47844.21 2015-10-04 01:26:01.000 277 21219.34 126.97 42880.99 47844.24 2015-10-04 01:26:02.000 277 21219.35 126.97 42881.03 47844.26 2015-10-04 01:26:03.000 277 21219.36 126.95 42881.07 47844.24 2015-10-04 01:26:04.000 277 21219.39 126.94 42881.06 47844.28 2015-10-04 01:26:05.000 277 21219.40 126.93 42881.05 47844.29 2015-10-04 01:26:06.000 277 21219.44 126.95 42881.02 47844.27 2015-10-04 01:26:07.000 277 21219.43 126.93 42881.02 47844.29 2015-10-04 01:26:08.000 277 21219.46 126.94 42881.03 47844.28 2015-10-04 01:26:09.000 277 21219.46 126.94 42881.03 47844.29 2015-10-04 01:26:10.000 277 21219.49 126.93 42881.02 47844.30 2015-10-04 01:26:11.000 277 21219.50 126.91 42881.00 47844.30 2015-10-04 01:26:12.000 277 21219.52 126.95 42881.01 47844.29 2015-10-04 01:26:13.000 277 21219.50 126.96 42881.01 47844.28 2015-10-04 01:26:14.000 277 21219.51 126.98 42881.00 47844.28 2015-10-04 01:26:15.000 277 21219.49 126.98 42881.02 47844.27 2015-10-04 01:26:16.000 277 21219.51 126.93 42881.00 47844.24 2015-10-04 01:26:17.000 277 21219.53 126.95 42881.01 47844.28 2015-10-04 01:26:18.000 277 21219.55 126.94 42881.01 47844.29 2015-10-04 01:26:19.000 277 21219.56 126.95 42881.01 47844.28 2015-10-04 01:26:20.000 277 21219.57 126.94 42881.01 47844.30 2015-10-04 01:26:21.000 277 21219.52 126.93 42880.99 47844.31 2015-10-04 01:26:22.000 277 21219.51 126.97 42881.00 47844.29 2015-10-04 01:26:23.000 277 21219.53 126.98 42881.00 47844.26 2015-10-04 01:26:24.000 277 21219.51 126.98 42880.99 47844.26 2015-10-04 01:26:25.000 277 21219.52 126.98 42880.97 47844.25 2015-10-04 01:26:26.000 277 21219.51 126.96 42880.97 47844.24 2015-10-04 01:26:27.000 277 21219.49 126.97 42880.94 47844.24 2015-10-04 01:26:28.000 277 21219.46 126.96 42880.93 47844.24 2015-10-04 01:26:29.000 277 21219.46 126.97 42880.93 47844.20 2015-10-04 01:26:30.000 277 21219.47 126.93 42880.94 47844.22 2015-10-04 01:26:31.000 277 21219.48 126.86 42880.96 47844.19 2015-10-04 01:26:32.000 277 21219.46 126.87 42880.96 47844.20 2015-10-04 01:26:33.000 277 21219.42 126.86 42880.93 47844.23 2015-10-04 01:26:34.000 277 21219.40 126.85 42880.90 47844.22 2015-10-04 01:26:35.000 277 21219.38 126.87 42880.93 47844.20 2015-10-04 01:26:36.000 277 21219.35 126.86 42880.91 47844.19 2015-10-04 01:26:37.000 277 21219.31 126.85 42880.92 47844.19 2015-10-04 01:26:38.000 277 21219.29 126.83 42880.94 47844.16 2015-10-04 01:26:39.000 277 21219.29 126.83 42880.93 47844.16 2015-10-04 01:26:40.000 277 21219.24 126.85 42880.99 47844.13 2015-10-04 01:26:41.000 277 21219.22 126.87 42880.97 47844.13 2015-10-04 01:26:42.000 277 21219.20 126.86 42880.94 47844.11 2015-10-04 01:26:43.000 277 21219.20 126.85 42880.95 47844.09 2015-10-04 01:26:44.000 277 21219.18 126.83 42880.91 47844.10 2015-10-04 01:26:45.000 277 21219.20 126.82 42880.94 47844.09 2015-10-04 01:26:46.000 277 21219.21 126.84 42880.96 47844.10 2015-10-04 01:26:47.000 277 21219.19 126.83 42880.94 47844.11 2015-10-04 01:26:48.000 277 21219.19 126.85 42880.98 47844.12 2015-10-04 01:26:49.000 277 21219.20 126.84 42880.97 47844.13 2015-10-04 01:26:50.000 277 21219.20 126.82 42880.96 47844.10 2015-10-04 01:26:51.000 277 21219.18 126.80 42880.96 47844.12 2015-10-04 01:26:52.000 277 21219.18 126.81 42880.93 47844.07 2015-10-04 01:26:53.000 277 21219.15 126.83 42880.91 47844.10 2015-10-04 01:26:54.000 277 21219.14 126.84 42880.92 47844.07 2015-10-04 01:26:55.000 277 21219.13 126.85 42880.93 47844.04 2015-10-04 01:26:56.000 277 21219.18 126.84 42880.91 47844.07 2015-10-04 01:26:57.000 277 21219.15 126.87 42880.93 47844.02 2015-10-04 01:26:58.000 277 21219.15 126.88 42880.89 47844.04 2015-10-04 01:26:59.000 277 21219.11 126.89 42880.89 47844.03 2015-10-04 01:27:00.000 277 21219.13 126.88 42880.88 47844.04 2015-10-04 01:27:01.000 277 21219.13 126.89 42880.87 47844.04 2015-10-04 01:27:02.000 277 21219.17 126.90 42880.90 47844.03 2015-10-04 01:27:03.000 277 21219.20 126.92 42880.88 47844.07 2015-10-04 01:27:04.000 277 21219.21 126.95 42880.92 47844.06 2015-10-04 01:27:05.000 277 21219.24 126.93 42880.91 47844.05 2015-10-04 01:27:06.000 277 21219.26 126.92 42880.92 47844.07 2015-10-04 01:27:07.000 277 21219.30 126.91 42880.91 47844.07 2015-10-04 01:27:08.000 277 21219.29 126.90 42880.89 47844.09 2015-10-04 01:27:09.000 277 21219.29 126.91 42880.90 47844.09 2015-10-04 01:27:10.000 277 21219.27 126.91 42880.90 47844.09 2015-10-04 01:27:11.000 277 21219.27 126.89 42880.86 47844.09 2015-10-04 01:27:12.000 277 21219.28 126.87 42880.90 47844.06 2015-10-04 01:27:13.000 277 21219.28 126.89 42880.88 47844.09 2015-10-04 01:27:14.000 277 21219.25 126.88 42880.90 47844.09 2015-10-04 01:27:15.000 277 21219.25 126.87 42880.91 47844.08 2015-10-04 01:27:16.000 277 21219.25 126.88 42880.89 47844.10 2015-10-04 01:27:17.000 277 21219.23 126.90 42880.90 47844.08 2015-10-04 01:27:18.000 277 21219.21 126.95 42880.89 47844.07 2015-10-04 01:27:19.000 277 21219.19 126.98 42880.88 47844.05 2015-10-04 01:27:20.000 277 21219.20 126.96 42880.90 47844.06 2015-10-04 01:27:21.000 277 21219.21 127.00 42880.89 47844.04 2015-10-04 01:27:22.000 277 21219.19 127.01 42880.89 47844.06 2015-10-04 01:27:23.000 277 21219.21 127.01 42880.89 47844.02 2015-10-04 01:27:24.000 277 21219.21 127.03 42880.87 47844.06 2015-10-04 01:27:25.000 277 21219.26 127.04 42880.90 47844.05 2015-10-04 01:27:26.000 277 21219.24 127.05 42880.89 47844.06 2015-10-04 01:27:27.000 277 21219.25 127.04 42880.88 47844.04 2015-10-04 01:27:28.000 277 21219.26 127.06 42880.91 47844.03 2015-10-04 01:27:29.000 277 21219.23 127.06 42880.90 47844.07 2015-10-04 01:27:30.000 277 21219.24 127.02 42880.91 47844.04 2015-10-04 01:27:31.000 277 21219.26 126.99 42880.87 47844.04 2015-10-04 01:27:32.000 277 21219.24 126.99 42880.89 47844.04 2015-10-04 01:27:33.000 277 21219.22 127.00 42880.89 47844.05 2015-10-04 01:27:34.000 277 21219.22 127.00 42880.90 47844.04 2015-10-04 01:27:35.000 277 21219.18 126.98 42880.89 47844.04 2015-10-04 01:27:36.000 277 21219.14 126.95 42880.89 47844.02 2015-10-04 01:27:37.000 277 21219.12 126.93 42880.87 47844.03 2015-10-04 01:27:38.000 277 21219.11 126.91 42880.89 47844.00 2015-10-04 01:27:39.000 277 21219.12 126.91 42880.90 47844.00 2015-10-04 01:27:40.000 277 21219.13 126.90 42880.90 47844.02 2015-10-04 01:27:41.000 277 21219.09 126.88 42880.89 47843.98 2015-10-04 01:27:42.000 277 21219.10 126.88 42880.91 47843.99 2015-10-04 01:27:43.000 277 21219.06 126.90 42880.91 47843.97 2015-10-04 01:27:44.000 277 21219.03 126.89 42880.92 47843.97 2015-10-04 01:27:45.000 277 21219.03 126.89 42880.90 47843.99 2015-10-04 01:27:46.000 277 21219.02 126.89 42880.93 47843.97 2015-10-04 01:27:47.000 277 21219.01 126.90 42880.92 47843.95 2015-10-04 01:27:48.000 277 21219.00 126.90 42880.91 47843.95 2015-10-04 01:27:49.000 277 21218.99 126.90 42880.89 47843.96 2015-10-04 01:27:50.000 277 21218.99 126.92 42880.90 47843.93 2015-10-04 01:27:51.000 277 21218.98 126.91 42880.92 47843.96 2015-10-04 01:27:52.000 277 21219.02 126.91 42880.91 47843.96 2015-10-04 01:27:53.000 277 21219.03 126.89 42880.90 47843.95 2015-10-04 01:27:54.000 277 21219.03 126.89 42880.88 47843.96 2015-10-04 01:27:55.000 277 21219.03 126.90 42880.89 47843.97 2015-10-04 01:27:56.000 277 21219.04 126.91 42880.88 47843.97 2015-10-04 01:27:57.000 277 21219.04 126.87 42880.88 47843.97 2015-10-04 01:27:58.000 277 21219.02 126.85 42880.88 47843.98 2015-10-04 01:27:59.000 277 21219.03 126.85 42880.89 47843.97 2015-10-04 01:28:00.000 277 21219.03 126.84 42880.87 47843.99 2015-10-04 01:28:01.000 277 21219.04 126.82 42880.87 47843.97 2015-10-04 01:28:02.000 277 21219.01 126.81 42880.87 47843.99 2015-10-04 01:28:03.000 277 21218.99 126.83 42880.86 47843.97 2015-10-04 01:28:04.000 277 21218.98 126.88 42880.87 47843.95 2015-10-04 01:28:05.000 277 21218.98 126.90 42880.89 47843.96 2015-10-04 01:28:06.000 277 21218.96 126.90 42880.87 47843.95 2015-10-04 01:28:07.000 277 21218.98 126.92 42880.88 47843.93 2015-10-04 01:28:08.000 277 21218.96 126.95 42880.86 47843.92 2015-10-04 01:28:09.000 277 21218.96 127.02 42880.86 47843.93 2015-10-04 01:28:10.000 277 21218.96 127.06 42880.83 47843.90 2015-10-04 01:28:11.000 277 21218.98 127.06 42880.81 47843.88 2015-10-04 01:28:12.000 277 21218.99 127.06 42880.82 47843.90 2015-10-04 01:28:13.000 277 21219.05 127.08 42880.81 47843.91 2015-10-04 01:28:14.000 277 21219.09 127.08 42880.81 47843.94 2015-10-04 01:28:15.000 277 21219.09 127.09 42880.81 47843.94 2015-10-04 01:28:16.000 277 21219.12 127.10 42880.82 47843.93 2015-10-04 01:28:17.000 277 21219.15 127.12 42880.81 47843.94 2015-10-04 01:28:18.000 277 21219.19 127.10 42880.81 47843.93 2015-10-04 01:28:19.000 277 21219.23 127.08 42880.82 47843.97 2015-10-04 01:28:20.000 277 21219.20 127.08 42880.83 47843.98 2015-10-04 01:28:21.000 277 21219.21 127.08 42880.86 47843.98 2015-10-04 01:28:22.000 277 21219.23 127.10 42880.82 47843.98 2015-10-04 01:28:23.000 277 21219.25 127.05 42880.78 47843.99 2015-10-04 01:28:24.000 277 21219.24 127.06 42880.81 47843.99 2015-10-04 01:28:25.000 277 21219.23 127.10 42880.81 47844.00 2015-10-04 01:28:26.000 277 21219.24 127.11 42880.79 47843.99 2015-10-04 01:28:27.000 277 21219.25 127.09 42880.81 47843.97 2015-10-04 01:28:28.000 277 21219.25 127.10 42880.82 47844.00 2015-10-04 01:28:29.000 277 21219.26 127.12 42880.81 47844.00 2015-10-04 01:28:30.000 277 21219.26 127.13 42880.79 47844.00 2015-10-04 01:28:31.000 277 21219.29 127.13 42880.78 47844.00 2015-10-04 01:28:32.000 277 21219.28 127.13 42880.81 47844.02 2015-10-04 01:28:33.000 277 21219.29 127.14 42880.81 47844.01 2015-10-04 01:28:34.000 277 21219.30 127.16 42880.80 47844.00 2015-10-04 01:28:35.000 277 21219.32 127.17 42880.80 47844.01 2015-10-04 01:28:36.000 277 21219.28 127.16 42880.82 47844.00 2015-10-04 01:28:37.000 277 21219.31 127.15 42880.78 47844.00 2015-10-04 01:28:38.000 277 21219.31 127.13 42880.79 47844.00 2015-10-04 01:28:39.000 277 21219.33 127.11 42880.80 47844.02 2015-10-04 01:28:40.000 277 21219.32 127.12 42880.78 47843.99 2015-10-04 01:28:41.000 277 21219.33 127.13 42880.76 47844.01 2015-10-04 01:28:42.000 277 21219.32 127.17 42880.76 47843.99 2015-10-04 01:28:43.000 277 21219.33 127.17 42880.80 47844.02 2015-10-04 01:28:44.000 277 21219.36 127.15 42880.82 47844.00 2015-10-04 01:28:45.000 277 21219.38 127.13 42880.80 47844.00 2015-10-04 01:28:46.000 277 21219.40 127.12 42880.77 47844.01 2015-10-04 01:28:47.000 277 21219.37 127.15 42880.73 47843.99 2015-10-04 01:28:48.000 277 21219.37 127.13 42880.72 47844.01 2015-10-04 01:28:49.000 277 21219.38 127.12 42880.72 47844.00 2015-10-04 01:28:50.000 277 21219.36 127.10 42880.71 47844.00 2015-10-04 01:28:51.000 277 21219.37 127.10 42880.71 47844.01 2015-10-04 01:28:52.000 277 21219.39 127.10 42880.72 47844.02 2015-10-04 01:28:53.000 277 21219.41 127.07 42880.72 47844.01 2015-10-04 01:28:54.000 277 21219.40 127.03 42880.72 47844.01 2015-10-04 01:28:55.000 277 21219.41 127.03 42880.74 47844.02 2015-10-04 01:28:56.000 277 21219.42 127.03 42880.72 47844.03 2015-10-04 01:28:57.000 277 21219.40 126.99 42880.71 47844.03 2015-10-04 01:28:58.000 277 21219.40 126.95 42880.74 47844.04 2015-10-04 01:28:59.000 277 21219.38 126.95 42880.75 47844.02 2015-10-04 01:29:00.000 277 21219.37 126.94 42880.74 47844.04 2015-10-04 01:29:01.000 277 21219.35 126.93 42880.73 47844.03 2015-10-04 01:29:02.000 277 21219.31 126.93 42880.73 47844.03 2015-10-04 01:29:03.000 277 21219.30 126.94 42880.72 47844.00 2015-10-04 01:29:04.000 277 21219.27 126.96 42880.74 47844.01 2015-10-04 01:29:05.000 277 21219.28 126.96 42880.74 47844.01 2015-10-04 01:29:06.000 277 21219.28 126.93 42880.73 47844.00 2015-10-04 01:29:07.000 277 21219.28 126.91 42880.71 47843.97 2015-10-04 01:29:08.000 277 21219.26 126.91 42880.73 47843.98 2015-10-04 01:29:09.000 277 21219.24 126.89 42880.73 47843.97 2015-10-04 01:29:10.000 277 21219.23 126.87 42880.71 47843.98 2015-10-04 01:29:11.000 277 21219.21 126.86 42880.77 47843.97 2015-10-04 01:29:12.000 277 21219.21 126.85 42880.77 47843.96 2015-10-04 01:29:13.000 277 21219.17 126.84 42880.76 47843.96 2015-10-04 01:29:14.000 277 21219.18 126.85 42880.73 47843.94 2015-10-04 01:29:15.000 277 21219.15 126.85 42880.71 47843.94 2015-10-04 01:29:16.000 277 21219.14 126.83 42880.74 47843.92 2015-10-04 01:29:17.000 277 21219.15 126.83 42880.75 47843.91 2015-10-04 01:29:18.000 277 21219.16 126.83 42880.75 47843.90 2015-10-04 01:29:19.000 277 21219.11 126.83 42880.74 47843.91 2015-10-04 01:29:20.000 277 21219.08 126.83 42880.73 47843.87 2015-10-04 01:29:21.000 277 21219.06 126.82 42880.71 47843.88 2015-10-04 01:29:22.000 277 21219.04 126.79 42880.73 47843.87 2015-10-04 01:29:23.000 277 21219.04 126.76 42880.72 47843.87 2015-10-04 01:29:24.000 277 21219.02 126.77 42880.78 47843.87 2015-10-04 01:29:25.000 277 21218.99 126.78 42880.76 47843.88 2015-10-04 01:29:26.000 277 21218.99 126.79 42880.74 47843.85 2015-10-04 01:29:27.000 277 21218.96 126.79 42880.73 47843.86 2015-10-04 01:29:28.000 277 21218.96 126.80 42880.78 47843.84 2015-10-04 01:29:29.000 277 21218.95 126.80 42880.76 47843.86 2015-10-04 01:29:30.000 277 21218.96 126.79 42880.73 47843.83 2015-10-04 01:29:31.000 277 21218.96 126.80 42880.70 47843.84 2015-10-04 01:29:32.000 277 21218.92 126.80 42880.72 47843.82 2015-10-04 01:29:33.000 277 21218.91 126.82 42880.74 47843.82 2015-10-04 01:29:34.000 277 21218.89 126.84 42880.75 47843.82 2015-10-04 01:29:35.000 277 21218.90 126.86 42880.73 47843.81 2015-10-04 01:29:36.000 277 21218.85 126.90 42880.74 47843.81 2015-10-04 01:29:37.000 277 21218.85 126.91 42880.75 47843.79 2015-10-04 01:29:38.000 277 21218.83 126.91 42880.74 47843.76 2015-10-04 01:29:39.000 277 21218.83 126.91 42880.73 47843.77 2015-10-04 01:29:40.000 277 21218.85 126.95 42880.75 47843.75 2015-10-04 01:29:41.000 277 21218.83 126.95 42880.72 47843.75 2015-10-04 01:29:42.000 277 21218.84 126.97 42880.70 47843.76 2015-10-04 01:29:43.000 277 21218.84 126.99 42880.70 47843.76 2015-10-04 01:29:44.000 277 21218.83 127.00 42880.71 47843.72 2015-10-04 01:29:45.000 277 21218.82 127.01 42880.71 47843.73 2015-10-04 01:29:46.000 277 21218.82 127.00 42880.70 47843.73 2015-10-04 01:29:47.000 277 21218.81 127.00 42880.71 47843.75 2015-10-04 01:29:48.000 277 21218.82 126.98 42880.73 47843.74 2015-10-04 01:29:49.000 277 21218.83 127.00 42880.69 47843.72 2015-10-04 01:29:50.000 277 21218.82 126.99 42880.68 47843.74 2015-10-04 01:29:51.000 277 21218.81 126.99 42880.71 47843.72 2015-10-04 01:29:52.000 277 21218.78 127.04 42880.71 47843.72 2015-10-04 01:29:53.000 277 21218.77 127.00 42880.70 47843.73 2015-10-04 01:29:54.000 277 21218.74 127.00 42880.70 47843.73 2015-10-04 01:29:55.000 277 21218.73 126.99 42880.71 47843.72 2015-10-04 01:29:56.000 277 21218.74 126.99 42880.70 47843.71 2015-10-04 01:29:57.000 277 21218.72 126.99 42880.70 47843.70 2015-10-04 01:29:58.000 277 21218.74 126.95 42880.69 47843.70 2015-10-04 01:29:59.000 277 21218.74 126.90 42880.69 47843.71 2015-10-04 01:30:00.000 277 21218.73 126.90 42880.66 47843.69 2015-10-04 01:30:01.000 277 21218.71 126.91 42880.70 47843.71 2015-10-04 01:30:02.000 277 21218.70 126.90 42880.73 47843.72 2015-10-04 01:30:03.000 277 21218.66 126.89 42880.75 47843.70 2015-10-04 01:30:04.000 277 21218.67 126.88 42880.71 47843.70 2015-10-04 01:30:05.000 277 21218.67 126.88 42880.71 47843.71 2015-10-04 01:30:06.000 277 21218.67 126.86 42880.75 47843.71 2015-10-04 01:30:07.000 277 21218.69 126.83 42880.75 47843.70 2015-10-04 01:30:08.000 277 21218.66 126.80 42880.75 47843.70 2015-10-04 01:30:09.000 277 21218.66 126.77 42880.75 47843.69 2015-10-04 01:30:10.000 277 21218.63 126.77 42880.78 47843.69 2015-10-04 01:30:11.000 277 21218.61 126.77 42880.77 47843.70 2015-10-04 01:30:12.000 277 21218.59 126.75 42880.76 47843.69 2015-10-04 01:30:13.000 277 21218.55 126.75 42880.75 47843.67 2015-10-04 01:30:14.000 277 21218.55 126.73 42880.78 47843.69 2015-10-04 01:30:15.000 277 21218.52 126.73 42880.78 47843.65 2015-10-04 01:30:16.000 277 21218.49 126.70 42880.79 47843.65 2015-10-04 01:30:17.000 277 21218.46 126.67 42880.77 47843.66 2015-10-04 01:30:18.000 277 21218.45 126.65 42880.75 47843.64 2015-10-04 01:30:19.000 277 21218.41 126.62 42880.73 47843.63 2015-10-04 01:30:20.000 277 21218.37 126.61 42880.77 47843.64 2015-10-04 01:30:21.000 277 21218.35 126.60 42880.77 47843.63 2015-10-04 01:30:22.000 277 21218.33 126.59 42880.78 47843.61 2015-10-04 01:30:23.000 277 21218.32 126.57 42880.78 47843.62 2015-10-04 01:30:24.000 277 21218.31 126.55 42880.78 47843.60 2015-10-04 01:30:25.000 277 21218.30 126.55 42880.82 47843.59 2015-10-04 01:30:26.000 277 21218.29 126.56 42880.80 47843.61 2015-10-04 01:30:27.000 277 21218.24 126.54 42880.83 47843.60 2015-10-04 01:30:28.000 277 21218.25 126.55 42880.80 47843.59 2015-10-04 01:30:29.000 277 21218.24 126.54 42880.78 47843.57 2015-10-04 01:30:30.000 277 21218.23 126.54 42880.80 47843.58 2015-10-04 01:30:31.000 277 21218.20 126.53 42880.82 47843.58 2015-10-04 01:30:32.000 277 21218.17 126.55 42880.79 47843.59 2015-10-04 01:30:33.000 277 21218.17 126.54 42880.79 47843.56 2015-10-04 01:30:34.000 277 21218.13 126.54 42880.79 47843.56 2015-10-04 01:30:35.000 277 21218.12 126.54 42880.78 47843.53 2015-10-04 01:30:36.000 277 21218.11 126.52 42880.79 47843.52 2015-10-04 01:30:37.000 277 21218.08 126.50 42880.78 47843.50 2015-10-04 01:30:38.000 277 21218.06 126.50 42880.79 47843.51 2015-10-04 01:30:39.000 277 21218.04 126.52 42880.78 47843.49 2015-10-04 01:30:40.000 277 21218.01 126.52 42880.81 47843.47 2015-10-04 01:30:41.000 277 21217.98 126.54 42880.79 47843.47 2015-10-04 01:30:42.000 277 21217.99 126.53 42880.83 47843.42 2015-10-04 01:30:43.000 277 21217.95 126.56 42880.79 47843.44 2015-10-04 01:30:44.000 277 21217.92 126.56 42880.82 47843.41 2015-10-04 01:30:45.000 277 21217.88 126.56 42880.80 47843.40 2015-10-04 01:30:46.000 277 21217.83 126.60 42880.76 47843.38 2015-10-04 01:30:47.000 277 21217.82 126.62 42880.75 47843.37 2015-10-04 01:30:48.000 277 21217.82 126.61 42880.74 47843.38 2015-10-04 01:30:49.000 277 21217.80 126.63 42880.75 47843.34 2015-10-04 01:30:50.000 277 21217.77 126.65 42880.76 47843.36 2015-10-04 01:30:51.000 277 21217.76 126.68 42880.73 47843.34 2015-10-04 01:30:52.000 277 21217.79 126.67 42880.77 47843.33 2015-10-04 01:30:53.000 277 21217.77 126.68 42880.77 47843.35 2015-10-04 01:30:54.000 277 21217.76 126.69 42880.77 47843.33 2015-10-04 01:30:55.000 277 21217.76 126.70 42880.79 47843.32 2015-10-04 01:30:56.000 277 21217.77 126.69 42880.78 47843.32 2015-10-04 01:30:57.000 277 21217.75 126.72 42880.77 47843.32 2015-10-04 01:30:58.000 277 21217.71 126.74 42880.77 47843.31 2015-10-04 01:30:59.000 277 21217.72 126.74 42880.74 47843.28 2015-10-04 01:31:00.000 277 21217.68 126.75 42880.77 47843.29 2015-10-04 01:31:01.000 277 21217.67 126.76 42880.72 47843.28 2015-10-04 01:31:02.000 277 21217.65 126.75 42880.74 47843.28 2015-10-04 01:31:03.000 277 21217.63 126.75 42880.78 47843.27 2015-10-04 01:31:04.000 277 21217.60 126.74 42880.74 47843.24 2015-10-04 01:31:05.000 277 21217.60 126.76 42880.74 47843.25 2015-10-04 01:31:06.000 277 21217.59 126.74 42880.75 47843.24 2015-10-04 01:31:07.000 277 21217.56 126.74 42880.74 47843.23 2015-10-04 01:31:08.000 277 21217.53 126.75 42880.72 47843.23 2015-10-04 01:31:09.000 277 21217.51 126.75 42880.76 47843.21 2015-10-04 01:31:10.000 277 21217.49 126.74 42880.76 47843.20 2015-10-04 01:31:11.000 277 21217.48 126.73 42880.74 47843.18 2015-10-04 01:31:12.000 277 21217.44 126.72 42880.74 47843.19 2015-10-04 01:31:13.000 277 21217.41 126.71 42880.74 47843.17 2015-10-04 01:31:14.000 277 21217.42 126.70 42880.74 47843.15 2015-10-04 01:31:15.000 277 21217.43 126.72 42880.72 47843.16 2015-10-04 01:31:16.000 277 21217.41 126.74 42880.72 47843.16 2015-10-04 01:31:17.000 277 21217.39 126.72 42880.76 47843.15 2015-10-04 01:31:18.000 277 21217.37 126.69 42880.77 47843.15 2015-10-04 01:31:19.000 277 21217.37 126.72 42880.77 47843.14 2015-10-04 01:31:20.000 277 21217.36 126.74 42880.74 47843.13 2015-10-04 01:31:21.000 277 21217.34 126.75 42880.74 47843.14 2015-10-04 01:31:22.000 277 21217.30 126.76 42880.76 47843.10 2015-10-04 01:31:23.000 277 21217.30 126.73 42880.75 47843.13 2015-10-04 01:31:24.000 277 21217.29 126.73 42880.71 47843.10 2015-10-04 01:31:25.000 277 21217.27 126.72 42880.74 47843.09 2015-10-04 01:31:26.000 277 21217.26 126.72 42880.74 47843.08 2015-10-04 01:31:27.000 277 21217.24 126.72 42880.71 47843.08 2015-10-04 01:31:28.000 277 21217.23 126.73 42880.70 47843.04 2015-10-04 01:31:29.000 277 21217.21 126.75 42880.71 47843.06 2015-10-04 01:31:30.000 277 21217.20 126.72 42880.71 47843.04 2015-10-04 01:31:31.000 277 21217.19 126.73 42880.70 47843.03 2015-10-04 01:31:32.000 277 21217.20 126.71 42880.70 47843.02 2015-10-04 01:31:33.000 277 21217.19 126.70 42880.71 47843.02 2015-10-04 01:31:34.000 277 21217.19 126.68 42880.74 47843.01 2015-10-04 01:31:35.000 277 21217.15 126.69 42880.72 47843.00 2015-10-04 01:31:36.000 277 21217.15 126.70 42880.70 47843.01 2015-10-04 01:31:37.000 277 21217.12 126.72 42880.67 47843.00 2015-10-04 01:31:38.000 277 21217.11 126.71 42880.70 47842.99 2015-10-04 01:31:39.000 277 21217.10 126.71 42880.70 47842.99 2015-10-04 01:31:40.000 277 21217.09 126.71 42880.67 47842.97 2015-10-04 01:31:41.000 277 21217.06 126.73 42880.67 47842.98 2015-10-04 01:31:42.000 277 21217.07 126.75 42880.71 47842.99 2015-10-04 01:31:43.000 277 21217.08 126.76 42880.73 47842.95 2015-10-04 01:31:44.000 277 21217.08 126.73 42880.69 47842.98 2015-10-04 01:31:45.000 277 21217.09 126.75 42880.69 47842.96 2015-10-04 01:31:46.000 277 21217.09 126.72 42880.74 47842.96 2015-10-04 01:31:47.000 277 21217.09 126.72 42880.74 47842.97 2015-10-04 01:31:48.000 277 21217.10 126.72 42880.73 47842.97 2015-10-04 01:31:49.000 277 21217.11 126.71 42880.72 47842.95 2015-10-04 01:31:50.000 277 21217.08 126.71 42880.70 47842.97 2015-10-04 01:31:51.000 277 21217.08 126.70 42880.71 47842.99 2015-10-04 01:31:52.000 277 21217.09 126.70 42880.70 47842.98 2015-10-04 01:31:53.000 277 21217.09 126.67 42880.70 47842.96 2015-10-04 01:31:54.000 277 21217.09 126.68 42880.71 47842.97 2015-10-04 01:31:55.000 277 21217.11 126.67 42880.69 47842.98 2015-10-04 01:31:56.000 277 21217.10 126.65 42880.69 47842.96 2015-10-04 01:31:57.000 277 21217.09 126.65 42880.70 47842.99 2015-10-04 01:31:58.000 277 21217.08 126.63 42880.68 47842.99 2015-10-04 01:31:59.000 277 21217.06 126.63 42880.68 47842.98 2015-10-04 01:32:00.000 277 21217.05 126.63 42880.69 47842.97 2015-10-04 01:32:01.000 277 21217.03 126.64 42880.69 47842.95 2015-10-04 01:32:02.000 277 21217.04 126.64 42880.70 47842.96 2015-10-04 01:32:03.000 277 21217.04 126.65 42880.69 47842.93 2015-10-04 01:32:04.000 277 21217.02 126.64 42880.68 47842.94 2015-10-04 01:32:05.000 277 21217.02 126.64 42880.66 47842.94 2015-10-04 01:32:06.000 277 21216.99 126.66 42880.67 47842.93 2015-10-04 01:32:07.000 277 21216.99 126.68 42880.65 47842.89 2015-10-04 01:32:08.000 277 21216.98 126.67 42880.64 47842.91 2015-10-04 01:32:09.000 277 21216.96 126.66 42880.64 47842.90 2015-10-04 01:32:10.000 277 21216.94 126.67 42880.64 47842.87 2015-10-04 01:32:11.000 277 21216.90 126.68 42880.66 47842.88 2015-10-04 01:32:12.000 277 21216.87 126.70 42880.66 47842.87 2015-10-04 01:32:13.000 277 21216.88 126.72 42880.66 47842.88 2015-10-04 01:32:14.000 277 21216.90 126.73 42880.66 47842.86 2015-10-04 01:32:15.000 277 21216.87 126.74 42880.67 47842.85 2015-10-04 01:32:16.000 277 21216.88 126.73 42880.62 47842.85 2015-10-04 01:32:17.000 277 21216.88 126.73 42880.64 47842.85 2015-10-04 01:32:18.000 277 21216.89 126.72 42880.63 47842.84 2015-10-04 01:32:19.000 277 21216.88 126.72 42880.65 47842.84 2015-10-04 01:32:20.000 277 21216.85 126.72 42880.62 47842.83 2015-10-04 01:32:21.000 277 21216.81 126.69 42880.60 47842.83 2015-10-04 01:32:22.000 277 21216.83 126.68 42880.62 47842.85 2015-10-04 01:32:23.000 277 21216.82 126.68 42880.65 47842.82 2015-10-04 01:32:24.000 277 21216.81 126.70 42880.66 47842.82 2015-10-04 01:32:25.000 277 21216.79 126.72 42880.63 47842.80 2015-10-04 01:32:26.000 277 21216.73 126.71 42880.62 47842.79 2015-10-04 01:32:27.000 277 21216.68 126.72 42880.66 47842.79 2015-10-04 01:32:28.000 277 21216.63 126.74 42880.65 47842.76 2015-10-04 01:32:29.000 277 21216.59 126.78 42880.65 47842.74 2015-10-04 01:32:30.000 277 21216.55 126.80 42880.68 47842.72 2015-10-04 01:32:31.000 277 21216.53 126.80 42880.66 47842.71 2015-10-04 01:32:32.000 277 21216.54 126.82 42880.65 47842.70 2015-10-04 01:32:33.000 277 21216.53 126.83 42880.64 47842.69 2015-10-04 01:32:34.000 277 21216.52 126.83 42880.61 47842.66 2015-10-04 01:32:35.000 277 21216.49 126.83 42880.58 47842.66 2015-10-04 01:32:36.000 277 21216.48 126.81 42880.57 47842.64 2015-10-04 01:32:37.000 277 21216.47 126.81 42880.59 47842.65 2015-10-04 01:32:38.000 277 21216.47 126.77 42880.60 47842.64 2015-10-04 01:32:39.000 277 21216.48 126.77 42880.61 47842.62 2015-10-04 01:32:40.000 277 21216.49 126.74 42880.60 47842.64 2015-10-04 01:32:41.000 277 21216.50 126.71 42880.62 47842.60 2015-10-04 01:32:42.000 277 21216.46 126.70 42880.64 47842.64 2015-10-04 01:32:43.000 277 21216.45 126.71 42880.65 47842.64 2015-10-04 01:32:44.000 277 21216.42 126.69 42880.65 47842.64 2015-10-04 01:32:45.000 277 21216.42 126.68 42880.65 47842.63 2015-10-04 01:32:46.000 277 21216.42 126.66 42880.64 47842.62 2015-10-04 01:32:47.000 277 21216.42 126.61 42880.62 47842.63 2015-10-04 01:32:48.000 277 21216.42 126.63 42880.64 47842.64 2015-10-04 01:32:49.000 277 21216.41 126.61 42880.64 47842.61 2015-10-04 01:32:50.000 277 21216.41 126.61 42880.65 47842.63 2015-10-04 01:32:51.000 277 21216.38 126.57 42880.68 47842.65 2015-10-04 01:32:52.000 277 21216.34 126.55 42880.68 47842.61 2015-10-04 01:32:53.000 277 21216.34 126.53 42880.64 47842.63 2015-10-04 01:32:54.000 277 21216.32 126.50 42880.63 47842.61 2015-10-04 01:32:55.000 277 21216.29 126.51 42880.67 47842.60 2015-10-04 01:32:56.000 277 21216.26 126.49 42880.66 47842.60 2015-10-04 01:32:57.000 277 21216.27 126.48 42880.63 47842.58 2015-10-04 01:32:58.000 277 21216.24 126.47 42880.65 47842.58 2015-10-04 01:32:59.000 277 21216.23 126.46 42880.68 47842.57 2015-10-04 01:33:00.000 277 21216.24 126.45 42880.68 47842.55 2015-10-04 01:33:01.000 277 21216.22 126.47 42880.68 47842.57 2015-10-04 01:33:02.000 277 21216.19 126.48 42880.68 47842.54 2015-10-04 01:33:03.000 277 21216.19 126.48 42880.65 47842.55 2015-10-04 01:33:04.000 277 21216.19 126.46 42880.67 47842.54 2015-10-04 01:33:05.000 277 21216.16 126.46 42880.67 47842.55 2015-10-04 01:33:06.000 277 21216.18 126.47 42880.69 47842.52 2015-10-04 01:33:07.000 277 21216.18 126.45 42880.67 47842.54 2015-10-04 01:33:08.000 277 21216.20 126.43 42880.68 47842.53 2015-10-04 01:33:09.000 277 21216.18 126.43 42880.65 47842.56 2015-10-04 01:33:10.000 277 21216.20 126.44 42880.66 47842.52 2015-10-04 01:33:11.000 277 21216.21 126.39 42880.67 47842.54 2015-10-04 01:33:12.000 277 21216.22 126.37 42880.69 47842.55 2015-10-04 01:33:13.000 277 21216.19 126.39 42880.69 47842.54 2015-10-04 01:33:14.000 277 21216.16 126.38 42880.67 47842.52 2015-10-04 01:33:15.000 277 21216.18 126.38 42880.67 47842.52 2015-10-04 01:33:16.000 277 21216.14 126.35 42880.65 47842.50 2015-10-04 01:33:17.000 277 21216.10 126.37 42880.63 47842.48 2015-10-04 01:33:18.000 277 21216.08 126.36 42880.64 47842.49 2015-10-04 01:33:19.000 277 21216.05 126.36 42880.66 47842.48 2015-10-04 01:33:20.000 277 21216.04 126.35 42880.66 47842.47 2015-10-04 01:33:21.000 277 21216.04 126.38 42880.66 47842.48 2015-10-04 01:33:22.000 277 21216.00 126.40 42880.68 47842.45 2015-10-04 01:33:23.000 277 21216.00 126.37 42880.69 47842.46 2015-10-04 01:33:24.000 277 21216.00 126.38 42880.65 47842.43 2015-10-04 01:33:25.000 277 21215.98 126.40 42880.64 47842.44 2015-10-04 01:33:26.000 277 21215.99 126.38 42880.65 47842.44 2015-10-04 01:33:27.000 277 21216.00 126.40 42880.66 47842.44 2015-10-04 01:33:28.000 277 21215.99 126.39 42880.66 47842.47 2015-10-04 01:33:29.000 277 21215.97 126.41 42880.64 47842.42 2015-10-04 01:33:30.000 277 21215.95 126.45 42880.65 47842.44 2015-10-04 01:33:31.000 277 21216.00 126.47 42880.66 47842.44 2015-10-04 01:33:32.000 277 21215.98 126.48 42880.64 47842.43 2015-10-04 01:33:33.000 277 21215.96 126.53 42880.64 47842.43 2015-10-04 01:33:34.000 277 21215.96 126.54 42880.64 47842.40 2015-10-04 01:33:35.000 277 21215.94 126.55 42880.65 47842.43 2015-10-04 01:33:36.000 277 21215.96 126.56 42880.63 47842.39 2015-10-04 01:33:37.000 277 21215.93 126.57 42880.61 47842.40 2015-10-04 01:33:38.000 277 21215.91 126.54 42880.62 47842.40 2015-10-04 01:33:39.000 277 21215.88 126.57 42880.66 47842.35 2015-10-04 01:33:40.000 277 21215.88 126.57 42880.65 47842.38 2015-10-04 01:33:41.000 277 21215.86 126.58 42880.63 47842.34 2015-10-04 01:33:42.000 277 21215.85 126.58 42880.62 47842.34 2015-10-04 01:33:43.000 277 21215.82 126.60 42880.63 47842.35 2015-10-04 01:33:44.000 277 21215.79 126.60 42880.63 47842.32 2015-10-04 01:33:45.000 277 21215.77 126.62 42880.66 47842.33 2015-10-04 01:33:46.000 277 21215.75 126.67 42880.62 47842.31 2015-10-04 01:33:47.000 277 21215.71 126.71 42880.61 47842.29 2015-10-04 01:33:48.000 277 21215.69 126.72 42880.58 47842.30 2015-10-04 01:33:49.000 277 21215.67 126.74 42880.60 47842.28 2015-10-04 01:33:50.000 277 21215.64 126.76 42880.60 47842.26 2015-10-04 01:33:51.000 277 21215.63 126.77 42880.62 47842.24 2015-10-04 01:33:52.000 277 21215.63 126.80 42880.60 47842.22 2015-10-04 01:33:53.000 277 21215.60 126.84 42880.59 47842.22 2015-10-04 01:33:54.000 277 21215.58 126.88 42880.63 47842.20 2015-10-04 01:33:55.000 277 21215.58 126.87 42880.62 47842.20 2015-10-04 01:33:56.000 277 21215.56 126.86 42880.60 47842.19 2015-10-04 01:33:57.000 277 21215.56 126.88 42880.58 47842.16 2015-10-04 01:33:58.000 277 21215.51 126.89 42880.58 47842.15 2015-10-04 01:33:59.000 277 21215.48 126.90 42880.58 47842.15 2015-10-04 01:34:00.000 277 21215.45 126.92 42880.56 47842.15 2015-10-04 01:34:01.000 277 21215.45 126.94 42880.54 47842.13 2015-10-04 01:34:02.000 277 21215.42 126.94 42880.57 47842.11 2015-10-04 01:34:03.000 277 21215.37 126.97 42880.59 47842.08 2015-10-04 01:34:04.000 277 21215.34 126.96 42880.59 47842.09 2015-10-04 01:34:05.000 277 21215.34 126.95 42880.56 47842.08 2015-10-04 01:34:06.000 277 21215.29 126.95 42880.57 47842.08 2015-10-04 01:34:07.000 277 21215.26 126.96 42880.53 47842.04 2015-10-04 01:34:08.000 277 21215.26 126.97 42880.56 47842.05 2015-10-04 01:34:09.000 277 21215.24 126.98 42880.57 47842.01 2015-10-04 01:34:10.000 277 21215.22 126.98 42880.57 47842.03 2015-10-04 01:34:11.000 277 21215.20 126.97 42880.57 47842.00 2015-10-04 01:34:12.000 277 21215.16 126.98 42880.58 47841.97 2015-10-04 01:34:13.000 277 21215.11 126.96 42880.57 47841.98 2015-10-04 01:34:14.000 277 21215.11 126.96 42880.55 47841.96 2015-10-04 01:34:15.000 277 21215.08 126.99 42880.57 47841.97 2015-10-04 01:34:16.000 277 21215.04 127.02 42880.57 47841.94 2015-10-04 01:34:17.000 277 21215.02 127.03 42880.53 47841.93 2015-10-04 01:34:18.000 277 21215.00 127.07 42880.54 47841.93 2015-10-04 01:34:19.000 277 21214.98 127.09 42880.58 47841.89 2015-10-04 01:34:20.000 277 21214.97 127.08 42880.59 47841.90 2015-10-04 01:34:21.000 277 21214.96 127.09 42880.57 47841.91 2015-10-04 01:34:22.000 277 21214.94 127.13 42880.59 47841.90 2015-10-04 01:34:23.000 277 21214.93 127.13 42880.61 47841.89 2015-10-04 01:34:24.000 277 21214.91 127.15 42880.57 47841.87 2015-10-04 01:34:25.000 277 21214.88 127.18 42880.58 47841.83 2015-10-04 01:34:26.000 277 21214.88 127.20 42880.59 47841.84 2015-10-04 01:34:27.000 277 21214.85 127.19 42880.58 47841.82 2015-10-04 01:34:28.000 277 21214.84 127.20 42880.56 47841.80 2015-10-04 01:34:29.000 277 21214.83 127.22 42880.52 47841.81 2015-10-04 01:34:30.000 277 21214.81 127.25 42880.52 47841.80 2015-10-04 01:34:31.000 277 21214.79 127.26 42880.54 47841.78 2015-10-04 01:34:32.000 277 21214.77 127.29 42880.53 47841.79 2015-10-04 01:34:33.000 277 21214.75 127.32 42880.53 47841.79 2015-10-04 01:34:34.000 277 21214.76 127.33 42880.55 47841.75 2015-10-04 01:34:35.000 277 21214.74 127.34 42880.54 47841.76 2015-10-04 01:34:36.000 277 21214.72 127.38 42880.52 47841.74 2015-10-04 01:34:37.000 277 21214.70 127.41 42880.50 47841.74 2015-10-04 01:34:38.000 277 21214.67 127.46 42880.52 47841.72 2015-10-04 01:34:39.000 277 21214.67 127.48 42880.54 47841.73 2015-10-04 01:34:40.000 277 21214.67 127.52 42880.52 47841.71 2015-10-04 01:34:41.000 277 21214.65 127.55 42880.49 47841.70 2015-10-04 01:34:42.000 277 21214.64 127.58 42880.52 47841.69 2015-10-04 01:34:43.000 277 21214.63 127.60 42880.48 47841.71 2015-10-04 01:34:44.000 277 21214.66 127.62 42880.50 47841.68 2015-10-04 01:34:45.000 277 21214.65 127.67 42880.50 47841.66 2015-10-04 01:34:46.000 277 21214.64 127.69 42880.47 47841.67 2015-10-04 01:34:47.000 277 21214.61 127.73 42880.47 47841.66 2015-10-04 01:34:48.000 277 21214.61 127.74 42880.46 47841.68 2015-10-04 01:34:49.000 277 21214.62 127.74 42880.45 47841.64 2015-10-04 01:34:50.000 277 21214.62 127.77 42880.48 47841.64 2015-10-04 01:34:51.000 277 21214.60 127.76 42880.47 47841.63 2015-10-04 01:34:52.000 277 21214.58 127.77 42880.45 47841.63 2015-10-04 01:34:53.000 277 21214.58 127.78 42880.45 47841.61 2015-10-04 01:34:54.000 277 21214.57 127.80 42880.46 47841.62 2015-10-04 01:34:55.000 277 21214.57 127.81 42880.44 47841.59 2015-10-04 01:34:56.000 277 21214.56 127.81 42880.45 47841.60 2015-10-04 01:34:57.000 277 21214.48 127.82 42880.46 47841.59 2015-10-04 01:34:58.000 277 21214.43 127.85 42880.45 47841.56 2015-10-04 01:34:59.000 277 21214.41 127.85 42880.47 47841.58 2015-10-04 01:35:00.000 277 21214.39 127.86 42880.46 47841.54 2015-10-04 01:35:01.000 277 21214.37 127.85 42880.47 47841.52 2015-10-04 01:35:02.000 277 21214.32 127.87 42880.42 47841.51 2015-10-04 01:35:03.000 277 21214.31 127.91 42880.43 47841.50 2015-10-04 01:35:04.000 277 21214.31 127.91 42880.45 47841.48 2015-10-04 01:35:05.000 277 21214.29 127.91 42880.45 47841.48 2015-10-04 01:35:06.000 277 21214.28 127.93 42880.43 47841.47 2015-10-04 01:35:07.000 277 21214.24 127.94 42880.44 47841.47 2015-10-04 01:35:08.000 277 21214.25 127.93 42880.42 47841.46 2015-10-04 01:35:09.000 277 21214.24 127.92 42880.42 47841.47 2015-10-04 01:35:10.000 277 21214.24 127.94 42880.38 47841.46 2015-10-04 01:35:11.000 277 21214.27 127.92 42880.39 47841.46 2015-10-04 01:35:12.000 277 21214.24 127.94 42880.40 47841.46 2015-10-04 01:35:13.000 277 21214.26 127.95 42880.40 47841.45 2015-10-04 01:35:14.000 277 21214.26 127.93 42880.42 47841.46 2015-10-04 01:35:15.000 277 21214.26 127.92 42880.43 47841.46 2015-10-04 01:35:16.000 277 21214.25 127.90 42880.41 47841.45 2015-10-04 01:35:17.000 277 21214.20 127.91 42880.45 47841.44 2015-10-04 01:35:18.000 277 21214.17 127.93 42880.44 47841.42 2015-10-04 01:35:19.000 277 21214.17 127.93 42880.42 47841.42 2015-10-04 01:35:20.000 277 21214.17 127.93 42880.43 47841.39 2015-10-04 01:35:21.000 277 21214.14 127.94 42880.42 47841.40 2015-10-04 01:35:22.000 277 21214.11 127.94 42880.40 47841.40 2015-10-04 01:35:23.000 277 21214.10 127.96 42880.42 47841.39 2015-10-04 01:35:24.000 277 21214.07 127.98 42880.42 47841.38 2015-10-04 01:35:25.000 277 21214.08 128.00 42880.40 47841.38 2015-10-04 01:35:26.000 277 21214.06 128.01 42880.44 47841.38 2015-10-04 01:35:27.000 277 21214.06 128.00 42880.44 47841.36 2015-10-04 01:35:28.000 277 21214.08 127.99 42880.43 47841.36 2015-10-04 01:35:29.000 277 21214.05 128.02 42880.43 47841.36 2015-10-04 01:35:30.000 277 21214.04 128.06 42880.43 47841.35 2015-10-04 01:35:31.000 277 21214.02 128.06 42880.41 47841.35 2015-10-04 01:35:32.000 277 21214.01 128.06 42880.41 47841.34 2015-10-04 01:35:33.000 277 21213.99 128.10 42880.38 47841.31 2015-10-04 01:35:34.000 277 21214.01 128.10 42880.36 47841.34 2015-10-04 01:35:35.000 277 21213.98 128.14 42880.38 47841.33 2015-10-04 01:35:36.000 277 21213.95 128.22 42880.38 47841.29 2015-10-04 01:35:37.000 277 21213.92 128.25 42880.37 47841.28 2015-10-04 01:35:38.000 277 21213.89 128.27 42880.36 47841.29 2015-10-04 01:35:39.000 277 21213.86 128.31 42880.35 47841.26 2015-10-04 01:35:40.000 277 21213.88 128.34 42880.38 47841.26 2015-10-04 01:35:41.000 277 21213.85 128.38 42880.38 47841.26 2015-10-04 01:35:42.000 277 21213.82 128.42 42880.38 47841.23 2015-10-04 01:35:43.000 277 21213.85 128.44 42880.36 47841.23 2015-10-04 01:35:44.000 277 21213.85 128.47 42880.34 47841.21 2015-10-04 01:35:45.000 277 21213.81 128.47 42880.35 47841.20 2015-10-04 01:35:46.000 277 21213.80 128.48 42880.36 47841.21 2015-10-04 01:35:47.000 277 21213.78 128.50 42880.33 47841.18 2015-10-04 01:35:48.000 277 21213.77 128.52 42880.32 47841.18 2015-10-04 01:35:49.000 277 21213.75 128.55 42880.32 47841.15 2015-10-04 01:35:50.000 277 21213.72 128.55 42880.34 47841.16 2015-10-04 01:35:51.000 277 21213.67 128.53 42880.32 47841.12 2015-10-04 01:35:52.000 277 21213.64 128.52 42880.29 47841.14 2015-10-04 01:35:53.000 277 21213.64 128.56 42880.32 47841.08 2015-10-04 01:35:54.000 277 21213.61 128.57 42880.31 47841.11 2015-10-04 01:35:55.000 277 21213.59 128.56 42880.29 47841.10 2015-10-04 01:35:56.000 277 21213.50 128.57 42880.34 47841.08 2015-10-04 01:35:57.000 277 21213.47 128.60 42880.34 47841.04 2015-10-04 01:35:58.000 277 21213.46 128.66 42880.31 47841.03 2015-10-04 01:35:59.000 277 21213.41 128.69 42880.31 47841.02 2015-10-04 01:36:00.000 277 21213.40 128.69 42880.31 47841.05 2015-10-04 01:36:01.000 277 21213.38 128.72 42880.32 47841.00 2015-10-04 01:36:02.000 277 21213.39 128.72 42880.33 47840.99 2015-10-04 01:36:03.000 277 21213.37 128.72 42880.28 47840.96 2015-10-04 01:36:04.000 277 21213.38 128.72 42880.30 47840.99 2015-10-04 01:36:05.000 277 21213.36 128.77 42880.31 47840.96 2015-10-04 01:36:06.000 277 21213.32 128.78 42880.29 47840.96 2015-10-04 01:36:07.000 277 21213.34 128.77 42880.29 47840.96 2015-10-04 01:36:08.000 277 21213.33 128.78 42880.29 47840.93 2015-10-04 01:36:09.000 277 21213.33 128.81 42880.29 47840.93 2015-10-04 01:36:10.000 277 21213.32 128.81 42880.30 47840.95 2015-10-04 01:36:11.000 277 21213.31 128.81 42880.30 47840.96 2015-10-04 01:36:12.000 277 21213.31 128.81 42880.33 47840.96 2015-10-04 01:36:13.000 277 21213.34 128.80 42880.33 47840.95 2015-10-04 01:36:14.000 277 21213.36 128.79 42880.32 47840.96 2015-10-04 01:36:15.000 277 21213.35 128.80 42880.33 47840.95 2015-10-04 01:36:16.000 277 21213.36 128.78 42880.32 47840.99 2015-10-04 01:36:17.000 277 21213.35 128.81 42880.30 47840.98 2015-10-04 01:36:18.000 277 21213.34 128.81 42880.29 47840.96 2015-10-04 01:36:19.000 277 21213.33 128.83 42880.28 47840.97 2015-10-04 01:36:20.000 277 21213.32 128.84 42880.29 47840.95 2015-10-04 01:36:21.000 277 21213.30 128.86 42880.27 47840.96 2015-10-04 01:36:22.000 277 21213.29 128.85 42880.28 47840.96 2015-10-04 01:36:23.000 277 21213.28 128.85 42880.26 47840.97 2015-10-04 01:36:24.000 277 21213.27 128.85 42880.28 47840.93 2015-10-04 01:36:25.000 277 21213.25 128.87 42880.29 47840.95 2015-10-04 01:36:26.000 277 21213.24 128.89 42880.34 47840.94 2015-10-04 01:36:27.000 277 21213.23 128.90 42880.34 47840.94 2015-10-04 01:36:28.000 277 21213.22 128.95 42880.29 47840.94 2015-10-04 01:36:29.000 277 21213.20 128.96 42880.31 47840.90 2015-10-04 01:36:30.000 277 21213.21 128.96 42880.28 47840.92 2015-10-04 01:36:31.000 277 21213.24 128.98 42880.27 47840.90 2015-10-04 01:36:32.000 277 21213.25 128.99 42880.27 47840.90 2015-10-04 01:36:33.000 277 21213.24 129.00 42880.29 47840.89 2015-10-04 01:36:34.000 277 21213.24 128.98 42880.28 47840.90 2015-10-04 01:36:35.000 277 21213.25 128.99 42880.25 47840.89 2015-10-04 01:36:36.000 277 21213.27 128.97 42880.25 47840.90 2015-10-04 01:36:37.000 277 21213.27 128.94 42880.27 47840.92 2015-10-04 01:36:38.000 277 21213.29 128.94 42880.29 47840.89 2015-10-04 01:36:39.000 277 21213.26 128.97 42880.31 47840.91 2015-10-04 01:36:40.000 277 21213.22 128.96 42880.30 47840.89 2015-10-04 01:36:41.000 277 21213.18 128.99 42880.29 47840.88 2015-10-04 01:36:42.000 277 21213.19 129.00 42880.30 47840.88 2015-10-04 01:36:43.000 277 21213.15 129.02 42880.32 47840.86 2015-10-04 01:36:44.000 277 21213.12 129.04 42880.32 47840.87 2015-10-04 01:36:45.000 277 21213.12 129.06 42880.33 47840.87 2015-10-04 01:36:46.000 277 21213.12 129.08 42880.30 47840.86 2015-10-04 01:36:47.000 277 21213.13 129.11 42880.29 47840.85 2015-10-04 01:36:48.000 277 21213.11 129.16 42880.31 47840.86 2015-10-04 01:36:49.000 277 21213.10 129.17 42880.32 47840.84 2015-10-04 01:36:50.000 277 21213.08 129.21 42880.27 47840.84 2015-10-04 01:36:51.000 277 21213.07 129.23 42880.29 47840.83 2015-10-04 01:36:52.000 277 21213.06 129.24 42880.29 47840.82 2015-10-04 01:36:53.000 277 21213.04 129.26 42880.28 47840.79 2015-10-04 01:36:54.000 277 21213.01 129.30 42880.33 47840.79 2015-10-04 01:36:55.000 277 21212.97 129.34 42880.31 47840.78 2015-10-04 01:36:56.000 277 21212.98 129.38 42880.26 47840.77 2015-10-04 01:36:57.000 277 21212.97 129.43 42880.23 47840.74 2015-10-04 01:36:58.000 277 21212.96 129.45 42880.25 47840.75 2015-10-04 01:36:59.000 277 21212.96 129.46 42880.25 47840.74 2015-10-04 01:37:00.000 277 21212.90 129.51 42880.23 47840.72 2015-10-04 01:37:01.000 277 21212.87 129.53 42880.19 47840.70 2015-10-04 01:37:02.000 277 21212.84 129.57 42880.21 47840.70 2015-10-04 01:37:03.000 277 21212.83 129.61 42880.23 47840.66 2015-10-04 01:37:04.000 277 21212.84 129.63 42880.24 47840.66 2015-10-04 01:37:05.000 277 21212.81 129.68 42880.17 47840.65 2015-10-04 01:37:06.000 277 21212.79 129.71 42880.19 47840.63 2015-10-04 01:37:07.000 277 21212.75 129.72 42880.20 47840.62 2015-10-04 01:37:08.000 277 21212.75 129.73 42880.22 47840.60 2015-10-04 01:37:09.000 277 21212.74 129.75 42880.21 47840.61 2015-10-04 01:37:10.000 277 21212.73 129.78 42880.20 47840.61 2015-10-04 01:37:11.000 277 21212.71 129.82 42880.21 47840.59 2015-10-04 01:37:12.000 277 21212.69 129.81 42880.21 47840.58 2015-10-04 01:37:13.000 277 21212.67 129.83 42880.21 47840.60 2015-10-04 01:37:14.000 277 21212.65 129.84 42880.21 47840.60 2015-10-04 01:37:15.000 277 21212.66 129.87 42880.22 47840.57 2015-10-04 01:37:16.000 277 21212.62 129.89 42880.20 47840.56 2015-10-04 01:37:17.000 277 21212.61 129.89 42880.17 47840.57 2015-10-04 01:37:18.000 277 21212.56 129.93 42880.17 47840.57 2015-10-04 01:37:19.000 277 21212.55 129.93 42880.18 47840.55 2015-10-04 01:37:20.000 277 21212.60 129.95 42880.26 47840.54 2015-10-04 01:37:21.000 277 21212.56 129.94 42880.27 47840.53 2015-10-04 01:37:22.000 277 21212.54 129.94 42880.23 47840.51 2015-10-04 01:37:23.000 277 21212.51 129.96 42880.22 47840.50 2015-10-04 01:37:24.000 277 21212.47 129.96 42880.24 47840.47 2015-10-04 01:37:25.000 277 21212.46 129.94 42880.26 47840.49 2015-10-04 01:37:26.000 277 21212.42 129.91 42880.27 47840.44 2015-10-04 01:37:27.000 277 21212.39 129.93 42880.26 47840.46 2015-10-04 01:37:28.000 277 21212.35 129.94 42880.26 47840.42 2015-10-04 01:37:29.000 277 21212.37 129.94 42880.25 47840.40 2015-10-04 01:37:30.000 277 21212.31 129.96 42880.24 47840.42 2015-10-04 01:37:31.000 277 21212.29 129.98 42880.24 47840.38 2015-10-04 01:37:32.000 277 21212.29 129.97 42880.22 47840.37 2015-10-04 01:37:33.000 277 21212.27 129.96 42880.27 47840.39 2015-10-04 01:37:34.000 277 21212.25 129.96 42880.27 47840.37 2015-10-04 01:37:35.000 277 21212.24 129.98 42880.28 47840.36 2015-10-04 01:37:36.000 277 21212.25 129.97 42880.27 47840.36 2015-10-04 01:37:37.000 277 21212.23 130.01 42880.26 47840.36 2015-10-04 01:37:38.000 277 21212.23 130.01 42880.25 47840.36 2015-10-04 01:37:39.000 277 21212.19 130.01 42880.28 47840.35 2015-10-04 01:37:40.000 277 21212.17 130.02 42880.28 47840.36 2015-10-04 01:37:41.000 277 21212.19 130.01 42880.27 47840.36 2015-10-04 01:37:42.000 277 21212.18 130.02 42880.29 47840.36 2015-10-04 01:37:43.000 277 21212.17 130.01 42880.29 47840.35 2015-10-04 01:37:44.000 277 21212.15 130.03 42880.28 47840.34 2015-10-04 01:37:45.000 277 21212.12 130.04 42880.26 47840.35 2015-10-04 01:37:46.000 277 21212.13 130.03 42880.28 47840.34 2015-10-04 01:37:47.000 277 21212.10 130.03 42880.29 47840.31 2015-10-04 01:37:48.000 277 21212.06 130.05 42880.31 47840.32 2015-10-04 01:37:49.000 277 21212.03 130.07 42880.29 47840.29 2015-10-04 01:37:50.000 277 21212.02 130.08 42880.26 47840.28 2015-10-04 01:37:51.000 277 21211.98 130.08 42880.27 47840.29 2015-10-04 01:37:52.000 277 21211.98 130.10 42880.28 47840.27 2015-10-04 01:37:53.000 277 21211.93 130.15 42880.25 47840.22 2015-10-04 01:37:54.000 277 21211.91 130.14 42880.27 47840.22 2015-10-04 01:37:55.000 277 21211.90 130.17 42880.24 47840.21 2015-10-04 01:37:56.000 277 21211.88 130.15 42880.23 47840.19 2015-10-04 01:37:57.000 277 21211.84 130.16 42880.26 47840.20 2015-10-04 01:37:58.000 277 21211.83 130.17 42880.26 47840.18 2015-10-04 01:37:59.000 277 21211.81 130.18 42880.25 47840.14 2015-10-04 01:38:00.000 277 21211.75 130.19 42880.25 47840.13 2015-10-04 01:38:01.000 277 21211.73 130.19 42880.21 47840.12 2015-10-04 01:38:02.000 277 21211.71 130.20 42880.21 47840.10 2015-10-04 01:38:03.000 277 21211.67 130.19 42880.24 47840.07 2015-10-04 01:38:04.000 277 21211.67 130.19 42880.21 47840.08 2015-10-04 01:38:05.000 277 21211.63 130.20 42880.21 47840.06 2015-10-04 01:38:06.000 277 21211.61 130.22 42880.25 47840.04 2015-10-04 01:38:07.000 277 21211.53 130.26 42880.27 47840.04 2015-10-04 01:38:08.000 277 21211.52 130.25 42880.28 47840.00 2015-10-04 01:38:09.000 277 21211.47 130.29 42880.25 47840.02 2015-10-04 01:38:10.000 277 21211.44 130.34 42880.21 47839.98 2015-10-04 01:38:11.000 277 21211.41 130.37 42880.21 47839.97 2015-10-04 01:38:12.000 277 21211.40 130.36 42880.20 47839.95 2015-10-04 01:38:13.000 277 21211.37 130.40 42880.21 47839.91 2015-10-04 01:38:14.000 277 21211.33 130.41 42880.19 47839.92 2015-10-04 01:38:15.000 277 21211.30 130.44 42880.19 47839.92 2015-10-04 01:38:16.000 277 21211.27 130.45 42880.17 47839.89 2015-10-04 01:38:17.000 277 21211.31 130.49 42880.17 47839.88 2015-10-04 01:38:18.000 277 21211.31 130.51 42880.19 47839.89 2015-10-04 01:38:19.000 277 21211.28 130.53 42880.19 47839.86 2015-10-04 01:38:20.000 277 21211.28 130.56 42880.18 47839.87 2015-10-04 01:38:21.000 277 21211.24 130.59 42880.16 47839.85 2015-10-04 01:38:22.000 277 21211.26 130.60 42880.18 47839.84 2015-10-04 01:38:23.000 277 21211.26 130.63 42880.16 47839.86 2015-10-04 01:38:24.000 277 21211.25 130.65 42880.15 47839.85 2015-10-04 01:38:25.000 277 21211.26 130.67 42880.16 47839.84 2015-10-04 01:38:26.000 277 21211.27 130.70 42880.16 47839.86 2015-10-04 01:38:27.000 277 21211.25 130.71 42880.16 47839.85 2015-10-04 01:38:28.000 277 21211.25 130.71 42880.18 47839.83 2015-10-04 01:38:29.000 277 21211.24 130.72 42880.19 47839.84 2015-10-04 01:38:30.000 277 21211.22 130.73 42880.18 47839.82 2015-10-04 01:38:31.000 277 21211.20 130.71 42880.19 47839.83 2015-10-04 01:38:32.000 277 21211.18 130.72 42880.16 47839.82 2015-10-04 01:38:33.000 277 21211.16 130.72 42880.19 47839.82 2015-10-04 01:38:34.000 277 21211.13 130.71 42880.20 47839.82 2015-10-04 01:38:35.000 277 21211.12 130.72 42880.18 47839.80 2015-10-04 01:38:36.000 277 21211.10 130.74 42880.18 47839.82 2015-10-04 01:38:37.000 277 21211.09 130.72 42880.20 47839.79 2015-10-04 01:38:38.000 277 21211.08 130.74 42880.19 47839.76 2015-10-04 01:38:39.000 277 21211.04 130.75 42880.17 47839.76 2015-10-04 01:38:40.000 277 21211.00 130.76 42880.16 47839.76 2015-10-04 01:38:41.000 277 21211.00 130.76 42880.14 47839.76 2015-10-04 01:38:42.000 277 21210.99 130.76 42880.16 47839.73 2015-10-04 01:38:43.000 277 21210.97 130.78 42880.15 47839.74 2015-10-04 01:38:44.000 277 21210.98 130.81 42880.15 47839.74 2015-10-04 01:38:45.000 277 21210.97 130.80 42880.18 47839.73 2015-10-04 01:38:46.000 277 21210.97 130.77 42880.20 47839.71 2015-10-04 01:38:47.000 277 21210.96 130.76 42880.20 47839.74 2015-10-04 01:38:48.000 277 21210.99 130.74 42880.20 47839.75 2015-10-04 01:38:49.000 277 21210.99 130.74 42880.21 47839.76 2015-10-04 01:38:50.000 277 21211.01 130.73 42880.24 47839.75 2015-10-04 01:38:51.000 277 21211.00 130.70 42880.24 47839.79 2015-10-04 01:38:52.000 277 21210.98 130.68 42880.25 47839.78 2015-10-04 01:38:53.000 277 21210.96 130.69 42880.25 47839.78 2015-10-04 01:38:54.000 277 21210.91 130.70 42880.25 47839.77 2015-10-04 01:38:55.000 277 21210.91 130.71 42880.26 47839.77 2015-10-04 01:38:56.000 277 21210.88 130.69 42880.26 47839.75 2015-10-04 01:38:57.000 277 21210.85 130.70 42880.27 47839.74 2015-10-04 01:38:58.000 277 21210.87 130.71 42880.24 47839.75 2015-10-04 01:38:59.000 277 21210.76 130.73 42880.26 47839.72 2015-10-04 01:39:00.000 277 21210.76 130.75 42880.26 47839.70 2015-10-04 01:39:01.000 277 21210.72 130.77 42880.28 47839.72 2015-10-04 01:39:02.000 277 21210.69 130.77 42880.27 47839.67 2015-10-04 01:39:03.000 277 21210.66 130.77 42880.27 47839.68 2015-10-04 01:39:04.000 277 21210.60 130.76 42880.25 47839.65 2015-10-04 01:39:05.000 277 21210.57 130.77 42880.26 47839.63 2015-10-04 01:39:06.000 277 21210.58 130.79 42880.26 47839.63 2015-10-04 01:39:07.000 277 21210.50 130.79 42880.25 47839.61 2015-10-04 01:39:08.000 277 21210.47 130.81 42880.27 47839.60 2015-10-04 01:39:09.000 277 21210.44 130.80 42880.29 47839.60 2015-10-04 01:39:10.000 277 21210.42 130.82 42880.29 47839.58 2015-10-04 01:39:11.000 277 21210.37 130.86 42880.26 47839.56 2015-10-04 01:39:12.000 277 21210.35 130.86 42880.27 47839.54 2015-10-04 01:39:13.000 277 21210.29 130.92 42880.26 47839.53 2015-10-04 01:39:14.000 277 21210.26 130.93 42880.23 47839.51 2015-10-04 01:39:15.000 277 21210.24 130.97 42880.24 47839.49 2015-10-04 01:39:16.000 277 21210.21 130.98 42880.21 47839.48 2015-10-04 01:39:17.000 277 21210.19 131.01 42880.21 47839.44 2015-10-04 01:39:18.000 277 21210.16 131.05 42880.21 47839.44 2015-10-04 01:39:19.000 277 21210.13 131.09 42880.26 47839.42 2015-10-04 01:39:20.000 277 21210.10 131.12 42880.23 47839.40 2015-10-04 01:39:21.000 277 21210.09 131.16 42880.23 47839.38 2015-10-04 01:39:22.000 277 21210.04 131.20 42880.24 47839.38 2015-10-04 01:39:23.000 277 21210.00 131.23 42880.20 47839.36 2015-10-04 01:39:24.000 277 21209.94 131.28 42880.17 47839.34 2015-10-04 01:39:25.000 277 21209.89 131.32 42880.19 47839.32 2015-10-04 01:39:26.000 277 21209.87 131.34 42880.17 47839.30 2015-10-04 01:39:27.000 277 21209.83 131.41 42880.15 47839.29 2015-10-04 01:39:28.000 277 21209.79 131.47 42880.12 47839.25 2015-10-04 01:39:29.000 277 21209.77 131.49 42880.12 47839.24 2015-10-04 01:39:30.000 277 21209.75 131.53 42880.11 47839.20 2015-10-04 01:39:31.000 277 21209.74 131.53 42880.11 47839.22 2015-10-04 01:39:32.000 277 21209.71 131.56 42880.10 47839.18 2015-10-04 01:39:33.000 277 21209.70 131.59 42880.12 47839.15 2015-10-04 01:39:34.000 277 21209.66 131.61 42880.11 47839.15 2015-10-04 01:39:35.000 277 21209.62 131.65 42880.09 47839.12 2015-10-04 01:39:36.000 277 21209.57 131.68 42880.09 47839.11 2015-10-04 01:39:37.000 277 21209.57 131.70 42880.10 47839.11 2015-10-04 01:39:38.000 277 21209.56 131.72 42880.13 47839.10 2015-10-04 01:39:39.000 277 21209.52 131.75 42880.12 47839.08 2015-10-04 01:39:40.000 277 21209.47 131.77 42880.10 47839.07 2015-10-04 01:39:41.000 277 21209.46 131.80 42880.10 47839.04 2015-10-04 01:39:42.000 277 21209.44 131.82 42880.09 47839.04 2015-10-04 01:39:43.000 277 21209.42 131.85 42880.11 47839.01 2015-10-04 01:39:44.000 277 21209.38 131.89 42880.12 47838.98 2015-10-04 01:39:45.000 277 21209.36 131.91 42880.10 47838.99 2015-10-04 01:39:46.000 277 21209.33 131.94 42880.12 47838.98 2015-10-04 01:39:47.000 277 21209.29 131.97 42880.08 47838.97 2015-10-04 01:39:48.000 277 21209.26 132.00 42880.09 47838.95 2015-10-04 01:39:49.000 277 21209.21 132.04 42880.08 47838.93 2015-10-04 01:39:50.000 277 21209.18 132.07 42880.06 47838.94 2015-10-04 01:39:51.000 277 21209.17 132.10 42880.08 47838.91 2015-10-04 01:39:52.000 277 21209.16 132.12 42880.08 47838.89 2015-10-04 01:39:53.000 277 21209.12 132.15 42880.09 47838.87 2015-10-04 01:39:54.000 277 21209.07 132.20 42880.08 47838.88 2015-10-04 01:39:55.000 277 21209.07 132.21 42880.10 47838.86 2015-10-04 01:39:56.000 277 21209.06 132.23 42880.08 47838.85 2015-10-04 01:39:57.000 277 21209.09 132.23 42880.08 47838.85 2015-10-04 01:39:58.000 277 21209.08 132.21 42880.13 47838.85 2015-10-04 01:39:59.000 277 21209.06 132.23 42880.14 47838.88 2015-10-04 01:40:00.000 277 21209.02 132.26 42880.15 47838.88 2015-10-04 01:40:01.000 277 21209.00 132.24 42880.14 47838.86 2015-10-04 01:40:02.000 277 21208.94 132.26 42880.12 47838.85 2015-10-04 01:40:03.000 277 21208.87 132.29 42880.13 47838.84 2015-10-04 01:40:04.000 277 21208.80 132.34 42880.11 47838.81 2015-10-04 01:40:05.000 277 21208.75 132.35 42880.11 47838.82 2015-10-04 01:40:06.000 277 21208.70 132.39 42880.14 47838.78 2015-10-04 01:40:07.000 277 21208.65 132.43 42880.15 47838.77 2015-10-04 01:40:08.000 277 21208.63 132.45 42880.13 47838.75 2015-10-04 01:40:09.000 277 21208.58 132.47 42880.14 47838.71 2015-10-04 01:40:10.000 277 21208.55 132.48 42880.13 47838.71 2015-10-04 01:40:11.000 277 21208.51 132.50 42880.14 47838.68 2015-10-04 01:40:12.000 277 21208.48 132.53 42880.15 47838.67 2015-10-04 01:40:13.000 277 21208.39 132.57 42880.16 47838.64 2015-10-04 01:40:14.000 277 21208.34 132.60 42880.13 47838.64 2015-10-04 01:40:15.000 277 21208.33 132.62 42880.15 47838.63 2015-10-04 01:40:16.000 277 21208.30 132.67 42880.13 47838.60 2015-10-04 01:40:17.000 277 21208.26 132.74 42880.12 47838.56 2015-10-04 01:40:18.000 277 21208.18 132.81 42880.14 47838.55 2015-10-04 01:40:19.000 277 21208.18 132.84 42880.12 47838.55 2015-10-04 01:40:20.000 277 21208.13 132.88 42880.13 47838.51 2015-10-04 01:40:21.000 277 21208.09 132.92 42880.11 47838.49 2015-10-04 01:40:22.000 277 21208.05 132.96 42880.11 47838.46 2015-10-04 01:40:23.000 277 21208.04 132.99 42880.09 47838.46 2015-10-04 01:40:24.000 277 21207.97 133.03 42880.09 47838.45 2015-10-04 01:40:25.000 277 21207.98 133.07 42880.10 47838.42 2015-10-04 01:40:26.000 277 21207.92 133.11 42880.11 47838.39 2015-10-04 01:40:27.000 277 21207.85 133.13 42880.08 47838.38 2015-10-04 01:40:28.000 277 21207.83 133.16 42880.09 47838.36 2015-10-04 01:40:29.000 277 21207.77 133.19 42880.08 47838.36 2015-10-04 01:40:30.000 277 21207.73 133.22 42880.12 47838.32 2015-10-04 01:40:31.000 277 21207.69 133.21 42880.14 47838.30 2015-10-04 01:40:32.000 277 21207.62 133.25 42880.11 47838.30 2015-10-04 01:40:33.000 277 21207.57 133.29 42880.10 47838.28 2015-10-04 01:40:34.000 277 21207.54 133.31 42880.13 47838.26 2015-10-04 01:40:35.000 277 21207.50 133.32 42880.09 47838.23 2015-10-04 01:40:36.000 277 21207.48 133.36 42880.07 47838.22 2015-10-04 01:40:37.000 277 21207.41 133.43 42880.09 47838.19 2015-10-04 01:40:38.000 277 21207.36 133.48 42880.09 47838.17 2015-10-04 01:40:39.000 277 21207.36 133.49 42880.11 47838.15 2015-10-04 01:40:40.000 277 21207.33 133.50 42880.08 47838.12 2015-10-04 01:40:41.000 277 21207.31 133.52 42880.08 47838.11 2015-10-04 01:40:42.000 277 21207.26 133.55 42880.08 47838.12 2015-10-04 01:40:43.000 277 21207.24 133.58 42880.06 47838.09 2015-10-04 01:40:44.000 277 21207.23 133.57 42880.06 47838.10 2015-10-04 01:40:45.000 277 21207.23 133.57 42880.05 47838.07 2015-10-04 01:40:46.000 277 21207.18 133.59 42880.06 47838.07 2015-10-04 01:40:47.000 277 21207.14 133.61 42880.09 47838.05 2015-10-04 01:40:48.000 277 21207.11 133.60 42880.08 47838.05 2015-10-04 01:40:49.000 277 21207.08 133.61 42880.10 47838.04 2015-10-04 01:40:50.000 277 21207.05 133.64 42880.11 47838.03 2015-10-04 01:40:51.000 277 21207.02 133.66 42880.11 47838.00 2015-10-04 01:40:52.000 277 21206.96 133.68 42880.10 47838.02 2015-10-04 01:40:53.000 277 21206.91 133.70 42880.11 47837.96 2015-10-04 01:40:54.000 277 21206.87 133.71 42880.14 47837.97 2015-10-04 01:40:55.000 277 21206.84 133.71 42880.15 47837.94 2015-10-04 01:40:56.000 277 21206.81 133.73 42880.13 47837.95 2015-10-04 01:40:57.000 277 21206.74 133.73 42880.15 47837.91 2015-10-04 01:40:58.000 277 21206.72 133.74 42880.16 47837.91 2015-10-04 01:40:59.000 277 21206.70 133.74 42880.17 47837.92 2015-10-04 01:41:00.000 277 21206.66 133.77 42880.19 47837.91 2015-10-04 01:41:01.000 277 21206.63 133.80 42880.17 47837.89 2015-10-04 01:41:02.000 277 21206.58 133.79 42880.17 47837.90 2015-10-04 01:41:03.000 277 21206.54 133.77 42880.18 47837.87 2015-10-04 01:41:04.000 277 21206.52 133.80 42880.18 47837.88 2015-10-04 01:41:05.000 277 21206.50 133.81 42880.21 47837.86 2015-10-04 01:41:06.000 277 21206.45 133.81 42880.23 47837.85 2015-10-04 01:41:07.000 277 21206.42 133.83 42880.24 47837.85 2015-10-04 01:41:08.000 277 21206.35 133.84 42880.22 47837.80 2015-10-04 01:41:09.000 277 21206.30 133.85 42880.23 47837.80 2015-10-04 01:41:10.000 277 21206.23 133.89 42880.20 47837.75 2015-10-04 01:41:11.000 277 21206.15 133.96 42880.19 47837.74 2015-10-04 01:41:12.000 277 21206.11 133.98 42880.17 47837.69 2015-10-04 01:41:13.000 277 21206.05 133.99 42880.15 47837.67 2015-10-04 01:41:14.000 277 21206.00 134.01 42880.15 47837.65 2015-10-04 01:41:15.000 277 21205.94 134.03 42880.15 47837.61 2015-10-04 01:41:16.000 277 21205.90 134.06 42880.15 47837.57 2015-10-04 01:41:17.000 277 21205.85 134.08 42880.18 47837.54 2015-10-04 01:41:18.000 277 21205.81 134.13 42880.15 47837.52 2015-10-04 01:41:19.000 277 21205.75 134.17 42880.13 47837.48 2015-10-04 01:41:20.000 277 21205.67 134.20 42880.11 47837.43 2015-10-04 01:41:21.000 277 21205.60 134.24 42880.11 47837.40 2015-10-04 01:41:22.000 277 21205.57 134.30 42880.11 47837.37 2015-10-04 01:41:23.000 277 21205.48 134.33 42880.09 47837.31 2015-10-04 01:41:24.000 277 21205.40 134.36 42880.01 47837.28 2015-10-04 01:41:25.000 277 21205.36 134.41 42880.00 47837.23 2015-10-04 01:41:26.000 277 21205.31 134.44 42880.03 47837.20 2015-10-04 01:41:27.000 277 21205.29 134.44 42880.03 47837.18 2015-10-04 01:41:28.000 277 21205.27 134.48 42880.07 47837.16 2015-10-04 01:41:29.000 277 21205.21 134.53 42880.06 47837.13 2015-10-04 01:41:30.000 277 21205.17 134.54 42880.04 47837.12 2015-10-04 01:41:31.000 277 21205.12 134.59 42880.04 47837.12 2015-10-04 01:41:32.000 277 21205.07 134.63 42880.03 47837.07 2015-10-04 01:41:33.000 277 21204.99 134.67 42880.04 47837.06 2015-10-04 01:41:34.000 277 21204.98 134.69 42880.02 47837.04 2015-10-04 01:41:35.000 277 21204.93 134.74 42880.05 47836.99 2015-10-04 01:41:36.000 277 21204.86 134.79 42880.06 47836.98 2015-10-04 01:41:37.000 277 21204.81 134.86 42880.01 47836.94 2015-10-04 01:41:38.000 277 21204.77 134.89 42880.02 47836.93 2015-10-04 01:41:39.000 277 21204.73 134.93 42880.01 47836.89 2015-10-04 01:41:40.000 277 21204.69 134.97 42879.98 47836.88 2015-10-04 01:41:41.000 277 21204.64 135.04 42879.98 47836.84 2015-10-04 01:41:42.000 277 21204.59 135.12 42879.98 47836.85 2015-10-04 01:41:43.000 277 21204.53 135.16 42879.98 47836.80 2015-10-04 01:41:44.000 277 21204.49 135.19 42879.98 47836.76 2015-10-04 01:41:45.000 277 21204.41 135.24 42879.98 47836.76 2015-10-04 01:41:46.000 277 21204.38 135.27 42880.01 47836.72 2015-10-04 01:41:47.000 277 21204.33 135.32 42879.99 47836.71 2015-10-04 01:41:48.000 277 21204.25 135.38 42879.97 47836.69 2015-10-04 01:41:49.000 277 21204.22 135.43 42879.99 47836.63 2015-10-04 01:41:50.000 277 21204.17 135.46 42880.01 47836.63 2015-10-04 01:41:51.000 277 21204.13 135.48 42879.95 47836.60 2015-10-04 01:41:52.000 277 21204.07 135.51 42879.95 47836.57 2015-10-04 01:41:53.000 277 21204.00 135.57 42879.98 47836.53 2015-10-04 01:41:54.000 277 21203.95 135.60 42879.99 47836.52 2015-10-04 01:41:55.000 277 21203.93 135.62 42879.99 47836.48 2015-10-04 01:41:56.000 277 21203.86 135.70 42879.98 47836.46 2015-10-04 01:41:57.000 277 21203.83 135.73 42879.98 47836.43 2015-10-04 01:41:58.000 277 21203.79 135.75 42879.98 47836.42 2015-10-04 01:41:59.000 277 21203.73 135.77 42879.99 47836.39 2015-10-04 01:42:00.000 277 21203.69 135.82 42879.94 47836.36 2015-10-04 01:42:01.000 277 21203.64 135.89 42879.92 47836.35 2015-10-04 01:42:02.000 277 21203.61 135.88 42879.95 47836.32 2015-10-04 01:42:03.000 277 21203.57 135.91 42879.95 47836.31 2015-10-04 01:42:04.000 277 21203.52 135.93 42879.98 47836.31 2015-10-04 01:42:05.000 277 21203.50 135.94 42879.95 47836.28 2015-10-04 01:42:06.000 277 21203.47 135.98 42879.96 47836.28 2015-10-04 01:42:07.000 277 21203.42 136.00 42879.98 47836.24 2015-10-04 01:42:08.000 277 21203.39 135.99 42879.97 47836.25 2015-10-04 01:42:09.000 277 21203.36 136.00 42879.95 47836.23 2015-10-04 01:42:10.000 277 21203.30 136.03 42879.97 47836.21 2015-10-04 01:42:11.000 277 21203.29 136.03 42879.96 47836.20 2015-10-04 01:42:12.000 277 21203.24 136.07 42879.97 47836.18 2015-10-04 01:42:13.000 277 21203.20 136.12 42879.96 47836.19 2015-10-04 01:42:14.000 277 21203.16 136.13 42879.94 47836.17 2015-10-04 01:42:15.000 277 21203.14 136.13 42879.97 47836.14 2015-10-04 01:42:16.000 277 21203.09 136.15 42879.99 47836.11 2015-10-04 01:42:17.000 277 21203.07 136.15 42879.98 47836.12 2015-10-04 01:42:18.000 277 21203.04 136.17 42879.97 47836.12 2015-10-04 01:42:19.000 277 21203.00 136.22 42879.98 47836.11 2015-10-04 01:42:20.000 277 21203.00 136.26 42879.97 47836.05 2015-10-04 01:42:21.000 277 21203.00 136.26 42879.96 47836.07 2015-10-04 01:42:22.000 277 21202.95 136.27 42879.95 47836.05 2015-10-04 01:42:23.000 277 21202.89 136.28 42879.96 47836.02 2015-10-04 01:42:24.000 277 21202.84 136.30 42879.94 47836.02 2015-10-04 01:42:25.000 277 21202.84 136.30 42879.97 47836.00 2015-10-04 01:42:26.000 277 21202.81 136.31 42879.97 47836.02 2015-10-04 01:42:27.000 277 21202.80 136.30 42879.99 47836.02 2015-10-04 01:42:28.000 277 21202.77 136.30 42879.97 47836.02 2015-10-04 01:42:29.000 277 21202.74 136.32 42879.99 47836.00 2015-10-04 01:42:30.000 277 21202.68 136.32 42880.01 47836.00 2015-10-04 01:42:31.000 277 21202.64 136.35 42880.01 47835.98 2015-10-04 01:42:32.000 277 21202.61 136.34 42880.02 47835.97 2015-10-04 01:42:33.000 277 21202.59 136.35 42880.00 47835.97 2015-10-04 01:42:34.000 277 21202.57 136.37 42880.01 47835.91 2015-10-04 01:42:35.000 277 21202.53 136.39 42880.02 47835.94 2015-10-04 01:42:36.000 277 21202.49 136.38 42880.02 47835.93 2015-10-04 01:42:37.000 277 21202.45 136.37 42880.04 47835.92 2015-10-04 01:42:38.000 277 21202.40 136.38 42880.05 47835.88 2015-10-04 01:42:39.000 277 21202.34 136.41 42880.05 47835.88 2015-10-04 01:42:40.000 277 21202.34 136.42 42880.04 47835.87 2015-10-04 01:42:41.000 277 21202.31 136.45 42880.05 47835.84 2015-10-04 01:42:42.000 277 21202.29 136.45 42880.06 47835.84 2015-10-04 01:42:43.000 277 21202.28 136.47 42880.06 47835.82 2015-10-04 01:42:44.000 277 21202.22 136.50 42880.04 47835.81 2015-10-04 01:42:45.000 277 21202.16 136.52 42880.03 47835.79 2015-10-04 01:42:46.000 277 21202.09 136.56 42880.00 47835.75 2015-10-04 01:42:47.000 277 21202.07 136.57 42880.02 47835.74 2015-10-04 01:42:48.000 277 21202.03 136.59 42880.02 47835.69 2015-10-04 01:42:49.000 277 21202.00 136.58 42880.00 47835.68 2015-10-04 01:42:50.000 277 21201.95 136.57 42880.02 47835.67 2015-10-04 01:42:51.000 277 21201.91 136.57 42880.04 47835.64 2015-10-04 01:42:52.000 277 21201.88 136.60 42880.06 47835.63 2015-10-04 01:42:53.000 277 21201.88 136.59 42880.01 47835.62 2015-10-04 01:42:54.000 277 21201.88 136.61 42880.02 47835.62 2015-10-04 01:42:55.000 277 21201.90 136.62 42880.06 47835.63 2015-10-04 01:42:56.000 277 21201.87 136.64 42880.05 47835.63 2015-10-04 01:42:57.000 277 21201.83 136.66 42880.05 47835.60 2015-10-04 01:42:58.000 277 21201.79 136.66 42880.03 47835.59 2015-10-04 01:42:59.000 277 21201.74 136.66 42880.06 47835.57 2015-10-04 01:43:00.000 277 21201.70 136.65 42880.05 47835.59 2015-10-04 01:43:01.000 277 21201.65 136.69 42880.03 47835.54 2015-10-04 01:43:02.000 277 21201.65 136.69 42880.02 47835.53 2015-10-04 01:43:03.000 277 21201.62 136.71 42880.05 47835.52 2015-10-04 01:43:04.000 277 21201.61 136.69 42880.04 47835.50 2015-10-04 01:43:05.000 277 21201.56 136.70 42880.03 47835.50 2015-10-04 01:43:06.000 277 21201.53 136.70 42880.05 47835.49 2015-10-04 01:43:07.000 277 21201.47 136.70 42880.05 47835.46 2015-10-04 01:43:08.000 277 21201.45 136.69 42880.09 47835.46 2015-10-04 01:43:09.000 277 21201.43 136.71 42880.07 47835.43 2015-10-04 01:43:10.000 277 21201.43 136.70 42880.05 47835.41 2015-10-04 01:43:11.000 277 21201.38 136.71 42880.06 47835.42 2015-10-04 01:43:12.000 277 21201.32 136.71 42880.07 47835.40 2015-10-04 01:43:13.000 277 21201.29 136.67 42880.07 47835.42 2015-10-04 01:43:14.000 277 21201.28 136.66 42880.10 47835.40 2015-10-04 01:43:15.000 277 21201.25 136.69 42880.11 47835.39 2015-10-04 01:43:16.000 277 21201.20 136.68 42880.11 47835.39 2015-10-04 01:43:17.000 277 21201.17 136.68 42880.08 47835.35 2015-10-04 01:43:18.000 277 21201.13 136.68 42880.09 47835.36 2015-10-04 01:43:19.000 277 21201.11 136.69 42880.08 47835.36 2015-10-04 01:43:20.000 277 21201.12 136.67 42880.10 47835.35 2015-10-04 01:43:21.000 277 21201.11 136.65 42880.11 47835.33 2015-10-04 01:43:22.000 277 21201.10 136.61 42880.10 47835.33 2015-10-04 01:43:23.000 277 21201.10 136.60 42880.11 47835.34 2015-10-04 01:43:24.000 277 21201.07 136.61 42880.12 47835.31 2015-10-04 01:43:25.000 277 21201.04 136.59 42880.15 47835.35 2015-10-04 01:43:26.000 277 21200.99 136.58 42880.15 47835.35 2015-10-04 01:43:27.000 277 21201.01 136.56 42880.14 47835.35 2015-10-04 01:43:28.000 277 21201.04 136.53 42880.15 47835.35 2015-10-04 01:43:29.000 277 21201.03 136.47 42880.16 47835.35 2015-10-04 01:43:30.000 277 21201.05 136.44 42880.20 47835.37 2015-10-04 01:43:31.000 277 21201.04 136.43 42880.24 47835.40 2015-10-04 01:43:32.000 277 21201.05 136.40 42880.20 47835.40 2015-10-04 01:43:33.000 277 21201.01 136.41 42880.21 47835.41 2015-10-04 01:43:34.000 277 21201.02 136.40 42880.21 47835.42 2015-10-04 01:43:35.000 277 21201.03 136.39 42880.20 47835.41 2015-10-04 01:43:36.000 277 21201.02 136.36 42880.22 47835.40 2015-10-04 01:43:37.000 277 21201.02 136.32 42880.23 47835.40 2015-10-04 01:43:38.000 277 21200.98 136.27 42880.21 47835.40 2015-10-04 01:43:39.000 277 21200.96 136.24 42880.22 47835.41 2015-10-04 01:43:40.000 277 21200.94 136.24 42880.24 47835.41 2015-10-04 01:43:41.000 277 21200.90 136.23 42880.26 47835.42 2015-10-04 01:43:42.000 277 21200.87 136.20 42880.24 47835.41 2015-10-04 01:43:43.000 277 21200.88 136.17 42880.25 47835.39 2015-10-04 01:43:44.000 277 21200.88 136.13 42880.27 47835.40 2015-10-04 01:43:45.000 277 21200.83 136.12 42880.28 47835.41 2015-10-04 01:43:46.000 277 21200.81 136.09 42880.31 47835.38 2015-10-04 01:43:47.000 277 21200.77 136.07 42880.32 47835.39 2015-10-04 01:43:48.000 277 21200.76 136.05 42880.33 47835.37 2015-10-04 01:43:49.000 277 21200.70 136.05 42880.32 47835.37 2015-10-04 01:43:50.000 277 21200.61 136.06 42880.29 47835.33 2015-10-04 01:43:51.000 277 21200.54 136.07 42880.28 47835.28 2015-10-04 01:43:52.000 277 21200.51 136.04 42880.26 47835.26 2015-10-04 01:43:53.000 277 21200.45 136.00 42880.26 47835.22 2015-10-04 01:43:54.000 277 21200.40 135.99 42880.26 47835.20 2015-10-04 01:43:55.000 277 21200.35 135.98 42880.27 47835.18 2015-10-04 01:43:56.000 277 21200.33 135.98 42880.28 47835.13 2015-10-04 01:43:57.000 277 21200.30 135.95 42880.28 47835.13 2015-10-04 01:43:58.000 277 21200.24 135.92 42880.27 47835.10 2015-10-04 01:43:59.000 277 21200.22 135.90 42880.24 47835.09 2015-10-04 01:44:00.000 277 21200.21 135.88 42880.23 47835.06 2015-10-04 01:44:01.000 277 21200.16 135.86 42880.24 47835.05 2015-10-04 01:44:02.000 277 21200.13 135.83 42880.21 47835.05 2015-10-04 01:44:03.000 277 21200.11 135.80 42880.23 47835.01 2015-10-04 01:44:04.000 277 21200.09 135.79 42880.23 47835.02 2015-10-04 01:44:05.000 277 21200.06 135.77 42880.24 47834.98 2015-10-04 01:44:06.000 277 21200.01 135.76 42880.27 47835.00 2015-10-04 01:44:07.000 277 21199.98 135.77 42880.26 47834.99 2015-10-04 01:44:08.000 277 21199.95 135.73 42880.24 47834.96 2015-10-04 01:44:09.000 277 21199.93 135.70 42880.25 47834.96 2015-10-04 01:44:10.000 277 21199.93 135.70 42880.27 47834.93 2015-10-04 01:44:11.000 277 21199.88 135.68 42880.27 47834.92 2015-10-04 01:44:12.000 277 21199.86 135.68 42880.27 47834.93 2015-10-04 01:44:13.000 277 21199.87 135.69 42880.28 47834.90 2015-10-04 01:44:14.000 277 21199.83 135.67 42880.27 47834.91 2015-10-04 01:44:15.000 277 21199.80 135.65 42880.27 47834.89 2015-10-04 01:44:16.000 277 21199.80 135.62 42880.29 47834.90 2015-10-04 01:44:17.000 277 21199.76 135.59 42880.28 47834.89 2015-10-04 01:44:18.000 277 21199.75 135.61 42880.27 47834.88 2015-10-04 01:44:19.000 277 21199.73 135.63 42880.28 47834.90 2015-10-04 01:44:20.000 277 21199.70 135.61 42880.28 47834.87 2015-10-04 01:44:21.000 277 21199.72 135.61 42880.28 47834.86 2015-10-04 01:44:22.000 277 21199.72 135.60 42880.29 47834.90 2015-10-04 01:44:23.000 277 21199.71 135.57 42880.31 47834.88 2015-10-04 01:44:24.000 277 21199.71 135.56 42880.32 47834.88 2015-10-04 01:44:25.000 277 21199.69 135.56 42880.32 47834.88 2015-10-04 01:44:26.000 277 21199.69 135.54 42880.31 47834.88 2015-10-04 01:44:27.000 277 21199.68 135.54 42880.31 47834.88 2015-10-04 01:44:28.000 277 21199.70 135.50 42880.32 47834.88 2015-10-04 01:44:29.000 277 21199.74 135.45 42880.31 47834.88 2015-10-04 01:44:30.000 277 21199.70 135.44 42880.31 47834.88 2015-10-04 01:44:31.000 277 21199.72 135.41 42880.32 47834.86 2015-10-04 01:44:32.000 277 21199.68 135.39 42880.35 47834.86 2015-10-04 01:44:33.000 277 21199.70 135.35 42880.38 47834.89 2015-10-04 01:44:34.000 277 21199.70 135.31 42880.37 47834.91 2015-10-04 01:44:35.000 277 21199.71 135.28 42880.38 47834.90 2015-10-04 01:44:36.000 277 21199.69 135.26 42880.37 47834.91 2015-10-04 01:44:37.000 277 21199.66 135.22 42880.38 47834.94 2015-10-04 01:44:38.000 277 21199.68 135.15 42880.39 47834.93 2015-10-04 01:44:39.000 277 21199.69 135.11 42880.38 47834.93 2015-10-04 01:44:40.000 277 21199.68 135.11 42880.38 47834.93 2015-10-04 01:44:41.000 277 21199.65 135.08 42880.40 47834.96 2015-10-04 01:44:42.000 277 21199.64 135.06 42880.41 47834.93 2015-10-04 01:44:43.000 277 21199.63 135.05 42880.41 47834.93 2015-10-04 01:44:44.000 277 21199.61 135.03 42880.40 47834.91 2015-10-04 01:44:45.000 277 21199.63 134.98 42880.40 47834.91 2015-10-04 01:44:46.000 277 21199.63 134.93 42880.39 47834.93 2015-10-04 01:44:47.000 277 21199.59 134.88 42880.40 47834.91 2015-10-04 01:44:48.000 277 21199.58 134.85 42880.40 47834.91 2015-10-04 01:44:49.000 277 21199.58 134.81 42880.40 47834.92 2015-10-04 01:44:50.000 277 21199.57 134.75 42880.43 47834.91 2015-10-04 01:44:51.000 277 21199.58 134.73 42880.40 47834.92 2015-10-04 01:44:52.000 277 21199.60 134.69 42880.38 47834.91 2015-10-04 01:44:53.000 277 21199.58 134.63 42880.40 47834.91 2015-10-04 01:44:54.000 277 21199.59 134.60 42880.42 47834.89 2015-10-04 01:44:55.000 277 21199.59 134.57 42880.42 47834.93 2015-10-04 01:44:56.000 277 21199.57 134.52 42880.41 47834.92 2015-10-04 01:44:57.000 277 21199.55 134.47 42880.43 47834.93 2015-10-04 01:44:58.000 277 21199.57 134.44 42880.44 47834.95 2015-10-04 01:44:59.000 277 21199.58 134.41 42880.45 47834.96 2015-10-04 01:45:00.000 277 21199.57 134.37 42880.48 47834.95 2015-10-04 01:45:01.000 277 21199.57 134.35 42880.46 47834.95 2015-10-04 01:45:02.000 277 21199.60 134.37 42880.46 47834.96 2015-10-04 01:45:03.000 277 21199.63 134.43 42880.45 47834.98 2015-10-04 01:45:04.000 277 21199.66 134.47 42880.40 47834.96 2015-10-04 01:45:05.000 277 21199.74 134.45 42880.38 47834.94 2015-10-04 01:45:06.000 277 21199.77 134.36 42880.34 47834.95 2015-10-04 01:45:07.000 277 21199.76 134.22 42880.39 47834.95 2015-10-04 01:45:08.000 277 21199.78 134.12 42880.45 47834.99 2015-10-04 01:45:09.000 277 21199.78 134.09 42880.48 47835.03 2015-10-04 01:45:10.000 277 21199.77 134.06 42880.52 47835.08 2015-10-04 01:45:11.000 277 21199.75 134.03 42880.55 47835.09 2015-10-04 01:45:12.000 277 21199.77 134.01 42880.55 47835.11 2015-10-04 01:45:13.000 277 21199.77 134.06 42880.55 47835.13 2015-10-04 01:45:14.000 277 21199.79 134.06 42880.50 47835.13 2015-10-04 01:45:15.000 277 21199.80 133.97 42880.50 47835.12 2015-10-04 01:45:16.000 277 21199.77 133.90 42880.54 47835.10 2015-10-04 01:45:17.000 277 21199.74 133.86 42880.57 47835.12 2015-10-04 01:45:18.000 277 21199.73 133.84 42880.60 47835.13 2015-10-04 01:45:19.000 277 21199.71 133.82 42880.58 47835.13 2015-10-04 01:45:20.000 277 21199.70 133.78 42880.58 47835.15 2015-10-04 01:45:21.000 277 21199.69 133.75 42880.61 47835.13 2015-10-04 01:45:22.000 277 21199.64 133.74 42880.58 47835.12 2015-10-04 01:45:23.000 277 21199.64 133.73 42880.60 47835.11 2015-10-04 01:45:24.000 277 21199.63 133.69 42880.60 47835.12 2015-10-04 01:45:25.000 277 21199.61 133.67 42880.61 47835.10 2015-10-04 01:45:26.000 277 21199.57 133.67 42880.62 47835.09 2015-10-04 01:45:27.000 277 21199.56 133.64 42880.60 47835.10 2015-10-04 01:45:28.000 277 21199.58 133.63 42880.59 47835.09 2015-10-04 01:45:29.000 277 21199.54 133.61 42880.60 47835.06 2015-10-04 01:45:30.000 277 21199.48 133.61 42880.60 47835.06 2015-10-04 01:45:31.000 277 21199.50 133.58 42880.59 47835.06 2015-10-04 01:45:32.000 277 21199.48 133.59 42880.57 47835.04 2015-10-04 01:45:33.000 277 21199.46 133.58 42880.59 47835.05 2015-10-04 01:45:34.000 277 21199.47 133.57 42880.58 47835.03 2015-10-04 01:45:35.000 277 21199.46 133.55 42880.58 47835.01 2015-10-04 01:45:36.000 277 21199.44 133.55 42880.58 47835.02 2015-10-04 01:45:37.000 277 21199.42 133.55 42880.58 47835.03 2015-10-04 01:45:38.000 277 21199.42 133.56 42880.59 47835.00 2015-10-04 01:45:39.000 277 21199.40 133.52 42880.57 47834.99 2015-10-04 01:45:40.000 277 21199.37 133.54 42880.56 47834.99 2015-10-04 01:45:41.000 277 21199.37 133.53 42880.56 47834.97 2015-10-04 01:45:42.000 277 21199.38 133.52 42880.58 47834.96 2015-10-04 01:45:43.000 277 21199.37 133.53 42880.56 47834.96 2015-10-04 01:45:44.000 277 21199.38 133.51 42880.52 47834.96 2015-10-04 01:45:45.000 277 21199.38 133.50 42880.54 47834.93 2015-10-04 01:45:46.000 277 21199.40 133.47 42880.54 47834.95 2015-10-04 01:45:47.000 277 21199.39 133.48 42880.53 47834.95 2015-10-04 01:45:48.000 277 21199.40 133.49 42880.54 47834.96 2015-10-04 01:45:49.000 277 21199.42 133.47 42880.55 47834.95 2015-10-04 01:45:50.000 277 21199.42 133.46 42880.55 47834.97 2015-10-04 01:45:51.000 277 21199.43 133.46 42880.56 47834.98 2015-10-04 01:45:52.000 277 21199.44 133.48 42880.55 47835.00 2015-10-04 01:45:53.000 277 21199.46 133.45 42880.55 47834.98 2015-10-04 01:45:54.000 277 21199.46 133.44 42880.58 47834.99 2015-10-04 01:45:55.000 277 21199.49 133.41 42880.58 47835.02 2015-10-04 01:45:56.000 277 21199.50 133.38 42880.58 47835.02 2015-10-04 01:45:57.000 277 21199.51 133.37 42880.59 47835.02 2015-10-04 01:45:58.000 277 21199.51 133.36 42880.59 47835.02 2015-10-04 01:45:59.000 277 21199.54 133.36 42880.57 47835.05 2015-10-04 01:46:00.000 277 21199.51 133.35 42880.58 47835.04 2015-10-04 01:46:01.000 277 21199.53 133.32 42880.56 47835.05 2015-10-04 01:46:02.000 277 21199.55 133.31 42880.58 47835.05 2015-10-04 01:46:03.000 277 21199.55 133.29 42880.57 47835.04 2015-10-04 01:46:04.000 277 21199.56 133.28 42880.58 47835.05 2015-10-04 01:46:05.000 277 21199.58 133.25 42880.57 47835.06 2015-10-04 01:46:06.000 277 21199.57 133.23 42880.57 47835.05 2015-10-04 01:46:07.000 277 21199.59 133.21 42880.55 47835.04 2015-10-04 01:46:08.000 277 21199.60 133.18 42880.58 47835.06 2015-10-04 01:46:09.000 277 21199.62 133.18 42880.57 47835.06 2015-10-04 01:46:10.000 277 21199.58 133.18 42880.55 47835.06 2015-10-04 01:46:11.000 277 21199.61 133.17 42880.50 47835.06 2015-10-04 01:46:12.000 277 21199.62 133.11 42880.53 47835.06 2015-10-04 01:46:13.000 277 21199.64 133.08 42880.54 47835.05 2015-10-04 01:46:14.000 277 21199.64 133.04 42880.52 47835.06 2015-10-04 01:46:15.000 277 21199.66 132.99 42880.57 47835.05 2015-10-04 01:46:16.000 277 21199.65 132.99 42880.55 47835.05 2015-10-04 01:46:17.000 277 21199.64 132.97 42880.50 47835.06 2015-10-04 01:46:18.000 277 21199.64 132.92 42880.51 47835.06 2015-10-04 01:46:19.000 277 21199.64 132.87 42880.53 47835.08 2015-10-04 01:46:20.000 277 21199.66 132.83 42880.55 47835.08 2015-10-04 01:46:21.000 277 21199.67 132.81 42880.58 47835.09 2015-10-04 01:46:22.000 277 21199.65 132.79 42880.58 47835.08 2015-10-04 01:46:23.000 277 21199.72 132.77 42880.58 47835.12 2015-10-04 01:46:24.000 277 21199.71 132.74 42880.62 47835.09 2015-10-04 01:46:25.000 277 21199.72 132.72 42880.57 47835.12 2015-10-04 01:46:26.000 277 21199.73 132.68 42880.57 47835.11 2015-10-04 01:46:27.000 277 21199.74 132.63 42880.60 47835.11 2015-10-04 01:46:28.000 277 21199.73 132.60 42880.59 47835.12 2015-10-04 01:46:29.000 277 21199.75 132.59 42880.57 47835.13 2015-10-04 01:46:30.000 277 21199.77 132.56 42880.60 47835.11 2015-10-04 01:46:31.000 277 21199.75 132.50 42880.57 47835.15 2015-10-04 01:46:32.000 277 21199.76 132.48 42880.59 47835.12 2015-10-04 01:46:33.000 277 21199.79 132.46 42880.59 47835.15 2015-10-04 01:46:34.000 277 21199.76 132.45 42880.59 47835.16 2015-10-04 01:46:35.000 277 21199.80 132.38 42880.61 47835.14 2015-10-04 01:46:36.000 277 21199.83 132.34 42880.57 47835.17 2015-10-04 01:46:37.000 277 21199.81 132.32 42880.59 47835.15 2015-10-04 01:46:38.000 277 21199.82 132.26 42880.63 47835.16 2015-10-04 01:46:39.000 277 21199.82 132.26 42880.63 47835.20 2015-10-04 01:46:40.000 277 21199.80 132.23 42880.63 47835.19 2015-10-04 01:46:41.000 277 21199.83 132.21 42880.63 47835.19 2015-10-04 01:46:42.000 277 21199.81 132.15 42880.63 47835.19 2015-10-04 01:46:43.000 277 21199.83 132.13 42880.59 47835.20 2015-10-04 01:46:44.000 277 21199.86 132.13 42880.62 47835.21 2015-10-04 01:46:45.000 277 21199.85 132.08 42880.65 47835.23 2015-10-04 01:46:46.000 277 21199.85 132.07 42880.63 47835.22 2015-10-04 01:46:47.000 277 21199.87 132.03 42880.62 47835.23 2015-10-04 01:46:48.000 277 21199.91 132.00 42880.62 47835.25 2015-10-04 01:46:49.000 277 21199.92 132.00 42880.64 47835.22 2015-10-04 01:46:50.000 277 21199.89 131.99 42880.65 47835.23 2015-10-04 01:46:51.000 277 21199.92 131.95 42880.64 47835.25 2015-10-04 01:46:52.000 277 21199.92 131.94 42880.65 47835.24 2015-10-04 01:46:53.000 277 21199.94 131.91 42880.63 47835.24 2015-10-04 01:46:54.000 277 21199.93 131.87 42880.64 47835.26 2015-10-04 01:46:55.000 277 21199.93 131.83 42880.63 47835.25 2015-10-04 01:46:56.000 277 21199.91 131.84 42880.61 47835.27 2015-10-04 01:46:57.000 277 21199.93 131.81 42880.61 47835.23 2015-10-04 01:46:58.000 277 21199.94 131.76 42880.61 47835.26 2015-10-04 01:46:59.000 277 21199.94 131.73 42880.63 47835.24 2015-10-04 01:47:00.000 277 21199.95 131.70 42880.61 47835.25 2015-10-04 01:47:01.000 277 21199.95 131.67 42880.65 47835.26 2015-10-04 01:47:02.000 277 21199.96 131.65 42880.60 47835.24 2015-10-04 01:47:03.000 277 21199.95 131.60 42880.62 47835.26 2015-10-04 01:47:04.000 277 21199.97 131.56 42880.63 47835.25 2015-10-04 01:47:05.000 277 21199.96 131.54 42880.64 47835.25 2015-10-04 01:47:06.000 277 21199.98 131.51 42880.65 47835.26 2015-10-04 01:47:07.000 277 21199.98 131.49 42880.62 47835.25 2015-10-04 01:47:08.000 277 21199.97 131.46 42880.63 47835.24 2015-10-04 01:47:09.000 277 21199.97 131.46 42880.62 47835.27 2015-10-04 01:47:10.000 277 21199.95 131.49 42880.61 47835.25 2015-10-04 01:47:11.000 277 21199.96 131.51 42880.59 47835.23 2015-10-04 01:47:12.000 277 21200.00 131.46 42880.58 47835.21 2015-10-04 01:47:13.000 277 21200.00 131.44 42880.53 47835.22 2015-10-04 01:47:14.000 277 21200.01 131.43 42880.54 47835.22 2015-10-04 01:47:15.000 277 21200.06 131.41 42880.50 47835.22 2015-10-04 01:47:16.000 277 21200.05 131.41 42880.50 47835.20 2015-10-04 01:47:17.000 277 21200.04 131.41 42880.53 47835.21 2015-10-04 01:47:18.000 277 21200.04 131.37 42880.55 47835.19 2015-10-04 01:47:19.000 277 21200.05 131.32 42880.57 47835.22 2015-10-04 01:47:20.000 277 21200.07 131.26 42880.61 47835.23 2015-10-04 01:47:21.000 277 21200.06 131.25 42880.59 47835.23 2015-10-04 01:47:22.000 277 21200.06 131.25 42880.61 47835.23 2015-10-04 01:47:23.000 277 21200.07 131.25 42880.59 47835.24 2015-10-04 01:47:24.000 277 21200.05 131.27 42880.57 47835.24 2015-10-04 01:47:25.000 277 21200.03 131.26 42880.56 47835.23 2015-10-04 01:47:26.000 277 21200.02 131.25 42880.58 47835.22 2015-10-04 01:47:27.000 277 21200.06 131.22 42880.57 47835.22 2015-10-04 01:47:28.000 277 21200.09 131.19 42880.54 47835.22 2015-10-04 01:47:29.000 277 21200.10 131.15 42880.57 47835.23 2015-10-04 01:47:30.000 277 21200.08 131.14 42880.58 47835.23 2015-10-04 01:47:31.000 277 21200.11 131.09 42880.58 47835.22 2015-10-04 01:47:32.000 277 21200.09 131.05 42880.59 47835.26 2015-10-04 01:47:33.000 277 21200.09 131.06 42880.61 47835.25 2015-10-04 01:47:34.000 277 21200.12 131.03 42880.56 47835.26 2015-10-04 01:47:35.000 277 21200.15 131.01 42880.56 47835.24 2015-10-04 01:47:36.000 277 21200.15 131.00 42880.57 47835.26 2015-10-04 01:47:37.000 277 21200.15 130.97 42880.55 47835.27 2015-10-04 01:47:38.000 277 21200.16 130.93 42880.55 47835.27 2015-10-04 01:47:39.000 277 21200.15 130.89 42880.55 47835.26 2015-10-04 01:47:40.000 277 21200.16 130.89 42880.57 47835.28 2015-10-04 01:47:41.000 277 21200.19 130.86 42880.59 47835.31 2015-10-04 01:47:42.000 277 21200.25 130.83 42880.55 47835.29 2015-10-04 01:47:43.000 277 21200.25 130.79 42880.55 47835.29 2015-10-04 01:47:44.000 277 21200.26 130.79 42880.53 47835.31 2015-10-04 01:47:45.000 277 21200.28 130.77 42880.55 47835.31 2015-10-04 01:47:46.000 277 21200.29 130.77 42880.55 47835.32 2015-10-04 01:47:47.000 277 21200.28 130.76 42880.56 47835.33 2015-10-04 01:47:48.000 277 21200.27 130.78 42880.56 47835.32 2015-10-04 01:47:49.000 277 21200.22 130.77 42880.55 47835.31 2015-10-04 01:47:50.000 277 21200.15 130.78 42880.52 47835.28 2015-10-04 01:47:51.000 277 21200.11 130.77 42880.49 47835.25 2015-10-04 01:47:52.000 277 21200.09 130.77 42880.46 47835.19 2015-10-04 01:47:53.000 277 21200.06 130.76 42880.43 47835.18 2015-10-04 01:47:54.000 277 21200.05 130.72 42880.45 47835.15 2015-10-04 01:47:55.000 277 21200.06 130.70 42880.47 47835.14 2015-10-04 01:47:56.000 277 21200.04 130.69 42880.44 47835.15 2015-10-04 01:47:57.000 277 21200.04 130.68 42880.43 47835.11 2015-10-04 01:47:58.000 277 21200.06 130.64 42880.40 47835.13 2015-10-04 01:47:59.000 277 21200.07 130.61 42880.42 47835.13 2015-10-04 01:48:00.000 277 21200.08 130.58 42880.46 47835.15 2015-10-04 01:48:01.000 277 21200.07 130.55 42880.48 47835.14 2015-10-04 01:48:02.000 277 21200.07 130.54 42880.47 47835.14 2015-10-04 01:48:03.000 277 21200.06 130.54 42880.46 47835.16 2015-10-04 01:48:04.000 277 21200.08 130.51 42880.49 47835.15 2015-10-04 01:48:05.000 277 21200.06 130.50 42880.46 47835.14 2015-10-04 01:48:06.000 277 21200.05 130.48 42880.46 47835.17 2015-10-04 01:48:07.000 277 21200.06 130.46 42880.48 47835.16 2015-10-04 01:48:08.000 277 21200.05 130.45 42880.48 47835.15 2015-10-04 01:48:09.000 277 21200.07 130.41 42880.50 47835.14 2015-10-04 01:48:10.000 277 21200.05 130.42 42880.47 47835.13 2015-10-04 01:48:11.000 277 21200.08 130.38 42880.48 47835.15 2015-10-04 01:48:12.000 277 21200.09 130.35 42880.47 47835.17 2015-10-04 01:48:13.000 277 21200.07 130.35 42880.50 47835.14 2015-10-04 01:48:14.000 277 21200.06 130.31 42880.50 47835.15 2015-10-04 01:48:15.000 277 21200.06 130.29 42880.52 47835.16 2015-10-04 01:48:16.000 277 21200.07 130.26 42880.51 47835.16 2015-10-04 01:48:17.000 277 21200.11 130.25 42880.49 47835.16 2015-10-04 01:48:18.000 277 21200.09 130.24 42880.49 47835.17 2015-10-04 01:48:19.000 277 21200.06 130.22 42880.53 47835.19 2015-10-04 01:48:20.000 277 21200.09 130.20 42880.52 47835.17 2015-10-04 01:48:21.000 277 21200.08 130.16 42880.51 47835.21 2015-10-04 01:48:22.000 277 21200.08 130.13 42880.54 47835.20 2015-10-04 01:48:23.000 277 21200.10 130.12 42880.52 47835.21 2015-10-04 01:48:24.000 277 21200.11 130.09 42880.52 47835.21 2015-10-04 01:48:25.000 277 21200.12 130.06 42880.56 47835.22 2015-10-04 01:48:26.000 277 21200.12 130.08 42880.53 47835.20 2015-10-04 01:48:27.000 277 21200.14 130.06 42880.53 47835.20 2015-10-04 01:48:28.000 277 21200.14 130.03 42880.50 47835.24 2015-10-04 01:48:29.000 277 21200.13 130.03 42880.53 47835.18 2015-10-04 01:48:30.000 277 21200.15 130.01 42880.57 47835.23 2015-10-04 01:48:31.000 277 21200.15 130.00 42880.53 47835.21 2015-10-04 01:48:32.000 277 21200.13 130.01 42880.53 47835.21 2015-10-04 01:48:33.000 277 21200.16 130.00 42880.53 47835.22 2015-10-04 01:48:34.000 277 21200.16 130.00 42880.50 47835.22 2015-10-04 01:48:35.000 277 21200.13 130.01 42880.51 47835.21 2015-10-04 01:48:36.000 277 21200.13 129.98 42880.53 47835.23 2015-10-04 01:48:37.000 277 21200.14 129.99 42880.52 47835.21 2015-10-04 01:48:38.000 277 21200.17 129.96 42880.53 47835.23 2015-10-04 01:48:39.000 277 21200.16 129.93 42880.52 47835.20 2015-10-04 01:48:40.000 277 21200.13 129.94 42880.51 47835.21 2015-10-04 01:48:41.000 277 21200.17 129.93 42880.51 47835.23 2015-10-04 01:48:42.000 277 21200.18 129.89 42880.52 47835.22 2015-10-04 01:48:43.000 277 21200.19 129.87 42880.55 47835.22 2015-10-04 01:48:44.000 277 21200.19 129.87 42880.57 47835.21 2015-10-04 01:48:45.000 277 21200.19 129.85 42880.51 47835.20 2015-10-04 01:48:46.000 277 21200.17 129.82 42880.53 47835.23 2015-10-04 01:48:47.000 277 21200.18 129.83 42880.53 47835.19 2015-10-04 01:48:48.000 277 21200.18 129.85 42880.50 47835.22 2015-10-04 01:48:49.000 277 21200.18 129.85 42880.51 47835.21 2015-10-04 01:48:50.000 277 21200.19 129.83 42880.50 47835.21 2015-10-04 01:48:51.000 277 21200.18 129.81 42880.48 47835.20 2015-10-04 01:48:52.000 277 21200.18 129.77 42880.49 47835.22 2015-10-04 01:48:53.000 277 21200.16 129.80 42880.53 47835.21 2015-10-04 01:48:54.000 277 21200.13 129.78 42880.51 47835.20 2015-10-04 01:48:55.000 277 21200.14 129.76 42880.49 47835.17 2015-10-04 01:48:56.000 277 21200.15 129.77 42880.48 47835.20 2015-10-04 01:48:57.000 277 21200.14 129.74 42880.50 47835.20 2015-10-04 01:48:58.000 277 21200.12 129.71 42880.47 47835.19 2015-10-04 01:48:59.000 277 21200.14 129.70 42880.48 47835.20 2015-10-04 01:49:00.000 277 21200.15 129.70 42880.53 47835.17 2015-10-04 01:49:01.000 277 21200.17 129.68 42880.52 47835.20 2015-10-04 01:49:02.000 277 21200.14 129.64 42880.52 47835.19 2015-10-04 01:49:03.000 277 21200.13 129.63 42880.49 47835.19 2015-10-04 01:49:04.000 277 21200.13 129.64 42880.48 47835.21 2015-10-04 01:49:05.000 277 21200.14 129.62 42880.53 47835.20 2015-10-04 01:49:06.000 277 21200.16 129.60 42880.49 47835.19 2015-10-04 01:49:07.000 277 21200.17 129.60 42880.44 47835.19 2015-10-04 01:49:08.000 277 21200.15 129.61 42880.46 47835.21 2015-10-04 01:49:09.000 277 21200.14 129.61 42880.49 47835.20 2015-10-04 01:49:10.000 277 21200.18 129.60 42880.50 47835.20 2015-10-04 01:49:11.000 277 21200.15 129.60 42880.51 47835.19 2015-10-04 01:49:12.000 277 21200.14 129.60 42880.50 47835.20 2015-10-04 01:49:13.000 277 21200.16 129.58 42880.49 47835.19 2015-10-04 01:49:14.000 277 21200.17 129.55 42880.53 47835.21 2015-10-04 01:49:15.000 277 21200.17 129.55 42880.49 47835.21 2015-10-04 01:49:16.000 277 21200.15 129.55 42880.47 47835.21 2015-10-04 01:49:17.000 277 21200.19 129.55 42880.50 47835.22 2015-10-04 01:49:18.000 277 21200.18 129.56 42880.47 47835.20 2015-10-04 01:49:19.000 277 21200.16 129.55 42880.48 47835.20 2015-10-04 01:49:20.000 277 21200.17 129.51 42880.49 47835.20 2015-10-04 01:49:21.000 277 21200.19 129.51 42880.48 47835.21 2015-10-04 01:49:22.000 277 21200.19 129.51 42880.48 47835.18 2015-10-04 01:49:23.000 277 21200.19 129.49 42880.47 47835.22 2015-10-04 01:49:24.000 277 21200.17 129.48 42880.46 47835.21 2015-10-04 01:49:25.000 277 21200.22 129.48 42880.48 47835.21 2015-10-04 01:49:26.000 277 21200.23 129.46 42880.51 47835.20 2015-10-04 01:49:27.000 277 21200.20 129.45 42880.53 47835.21 2015-10-04 01:49:28.000 277 21200.16 129.45 42880.51 47835.20 2015-10-04 01:49:29.000 277 21200.15 129.47 42880.49 47835.19 2015-10-04 01:49:30.000 277 21200.14 129.47 42880.48 47835.21 2015-10-04 01:49:31.000 277 21200.14 129.47 42880.46 47835.21 2015-10-04 01:49:32.000 277 21200.12 129.50 42880.49 47835.19 2015-10-04 01:49:33.000 277 21200.10 129.49 42880.49 47835.19 2015-10-04 01:49:34.000 277 21200.15 129.48 42880.48 47835.20 2015-10-04 01:49:35.000 277 21200.14 129.49 42880.49 47835.20 2015-10-04 01:49:36.000 277 21200.14 129.46 42880.47 47835.19 2015-10-04 01:49:37.000 277 21200.18 129.43 42880.49 47835.20 2015-10-04 01:49:38.000 277 21200.23 129.40 42880.53 47835.21 2015-10-04 01:49:39.000 277 21200.27 129.36 42880.55 47835.22 2015-10-04 01:49:40.000 277 21200.27 129.35 42880.55 47835.28 2015-10-04 01:49:41.000 277 21200.24 129.36 42880.59 47835.30 2015-10-04 01:49:42.000 277 21200.25 129.35 42880.60 47835.32 2015-10-04 01:49:43.000 277 21200.24 129.34 42880.64 47835.32 2015-10-04 01:49:44.000 277 21200.26 129.36 42880.57 47835.31 2015-10-04 01:49:45.000 277 21200.26 129.33 42880.58 47835.33 2015-10-04 01:49:46.000 277 21200.24 129.32 42880.63 47835.32 2015-10-04 01:49:47.000 277 21200.25 129.33 42880.61 47835.32 2015-10-04 01:49:48.000 277 21200.25 129.34 42880.60 47835.36 2015-10-04 01:49:49.000 277 21200.25 129.33 42880.61 47835.32 2015-10-04 01:49:50.000 277 21200.26 129.33 42880.61 47835.33 2015-10-04 01:49:51.000 277 21200.26 129.33 42880.60 47835.33 2015-10-04 01:49:52.000 277 21200.23 129.33 42880.59 47835.31 2015-10-04 01:49:53.000 277 21200.23 129.31 42880.61 47835.32 2015-10-04 01:49:54.000 277 21200.25 129.29 42880.59 47835.31 2015-10-04 01:49:55.000 277 21200.26 129.28 42880.58 47835.32 2015-10-04 01:49:56.000 277 21200.26 129.28 42880.57 47835.31 2015-10-04 01:49:57.000 277 21200.24 129.25 42880.56 47835.30 2015-10-04 01:49:58.000 277 21200.24 129.23 42880.59 47835.28 2015-10-04 01:49:59.000 277 21200.23 129.20 42880.59 47835.30 2015-10-04 01:50:00.000 277 21200.19 129.21 42880.60 47835.29 2015-10-04 01:50:01.000 277 21200.20 129.18 42880.59 47835.29 2015-10-04 01:50:02.000 277 21200.18 129.16 42880.60 47835.28 2015-10-04 01:50:03.000 277 21200.19 129.16 42880.58 47835.27 2015-10-04 01:50:04.000 277 21200.20 129.14 42880.55 47835.30 2015-10-04 01:50:05.000 277 21200.17 129.11 42880.57 47835.26 2015-10-04 01:50:06.000 277 21200.13 129.10 42880.57 47835.27 2015-10-04 01:50:07.000 277 21200.12 129.08 42880.55 47835.24 2015-10-04 01:50:08.000 277 21200.10 129.08 42880.54 47835.22 2015-10-04 01:50:09.000 277 21200.09 129.08 42880.56 47835.22 2015-10-04 01:50:10.000 277 21200.08 129.06 42880.54 47835.21 2015-10-04 01:50:11.000 277 21200.07 129.04 42880.55 47835.22 2015-10-04 01:50:12.000 277 21200.04 129.03 42880.57 47835.18 2015-10-04 01:50:13.000 277 21200.04 129.03 42880.57 47835.20 2015-10-04 01:50:14.000 277 21200.05 129.00 42880.55 47835.19 2015-10-04 01:50:15.000 277 21200.02 129.00 42880.54 47835.18 2015-10-04 01:50:16.000 277 21200.01 129.00 42880.57 47835.18 2015-10-04 01:50:17.000 277 21200.00 128.97 42880.57 47835.15 2015-10-04 01:50:18.000 277 21199.99 128.99 42880.52 47835.16 2015-10-04 01:50:19.000 277 21199.96 128.98 42880.54 47835.15 2015-10-04 01:50:20.000 277 21199.98 128.97 42880.55 47835.14 2015-10-04 01:50:21.000 277 21199.97 128.97 42880.53 47835.15 2015-10-04 01:50:22.000 277 21199.99 128.97 42880.53 47835.15 2015-10-04 01:50:23.000 277 21199.98 128.95 42880.54 47835.12 2015-10-04 01:50:24.000 277 21199.99 128.91 42880.52 47835.14 2015-10-04 01:50:25.000 277 21199.99 128.93 42880.51 47835.11 2015-10-04 01:50:26.000 277 21199.96 128.90 42880.54 47835.15 2015-10-04 01:50:27.000 277 21199.94 128.90 42880.50 47835.12 2015-10-04 01:50:28.000 277 21199.96 128.88 42880.53 47835.15 2015-10-04 01:50:29.000 277 21199.93 128.87 42880.49 47835.13 2015-10-04 01:50:30.000 277 21199.98 128.86 42880.50 47835.16 2015-10-04 01:50:31.000 277 21199.99 128.86 42880.51 47835.15 2015-10-04 01:50:32.000 277 21200.00 128.85 42880.54 47835.13 2015-10-04 01:50:33.000 277 21200.03 128.83 42880.54 47835.15 2015-10-04 01:50:34.000 277 21200.03 128.81 42880.52 47835.17 2015-10-04 01:50:35.000 277 21200.02 128.80 42880.56 47835.19 2015-10-04 01:50:36.000 277 21200.01 128.79 42880.55 47835.17 2015-10-04 01:50:37.000 277 21199.99 128.81 42880.55 47835.18 2015-10-04 01:50:38.000 277 21199.96 128.82 42880.56 47835.17 2015-10-04 01:50:39.000 277 21199.95 128.82 42880.51 47835.15 2015-10-04 01:50:40.000 277 21199.95 128.81 42880.50 47835.12 2015-10-04 01:50:41.000 277 21199.94 128.79 42880.53 47835.15 2015-10-04 01:50:42.000 277 21199.96 128.80 42880.51 47835.12 2015-10-04 01:50:43.000 277 21199.94 128.83 42880.52 47835.14 2015-10-04 01:50:44.000 277 21199.98 128.82 42880.52 47835.13 2015-10-04 01:50:45.000 277 21199.99 128.81 42880.53 47835.13 2015-10-04 01:50:46.000 277 21199.97 128.83 42880.53 47835.12 2015-10-04 01:50:47.000 277 21199.94 128.84 42880.51 47835.14 2015-10-04 01:50:48.000 277 21199.98 128.81 42880.51 47835.11 2015-10-04 01:50:49.000 277 21199.99 128.82 42880.51 47835.14 2015-10-04 01:50:50.000 277 21199.99 128.86 42880.52 47835.13 2015-10-04 01:50:51.000 277 21199.96 128.88 42880.52 47835.13 2015-10-04 01:50:52.000 277 21199.97 128.87 42880.48 47835.11 2015-10-04 01:50:53.000 277 21199.95 128.90 42880.47 47835.10 2015-10-04 01:50:54.000 277 21199.99 128.91 42880.45 47835.10 2015-10-04 01:50:55.000 277 21200.00 128.93 42880.47 47835.10 2015-10-04 01:50:56.000 277 21200.01 128.92 42880.46 47835.11 2015-10-04 01:50:57.000 277 21200.04 128.90 42880.43 47835.08 2015-10-04 01:50:58.000 277 21200.04 128.91 42880.44 47835.07 2015-10-04 01:50:59.000 277 21200.05 128.92 42880.43 47835.09 2015-10-04 01:51:00.000 277 21200.05 128.93 42880.43 47835.10 2015-10-04 01:51:01.000 277 21200.05 128.93 42880.42 47835.08 2015-10-04 01:51:02.000 277 21200.05 128.92 42880.41 47835.11 2015-10-04 01:51:03.000 277 21200.05 128.91 42880.40 47835.08 2015-10-04 01:51:04.000 277 21200.06 128.93 42880.42 47835.07 2015-10-04 01:51:05.000 277 21200.04 128.95 42880.41 47835.09 2015-10-04 01:51:06.000 277 21200.09 128.91 42880.39 47835.07 2015-10-04 01:51:07.000 277 21200.11 128.89 42880.39 47835.09 2015-10-04 01:51:08.000 277 21200.11 128.91 42880.39 47835.08 2015-10-04 01:51:09.000 277 21200.11 128.92 42880.41 47835.07 2015-10-04 01:51:10.000 277 21200.12 128.92 42880.41 47835.08 2015-10-04 01:51:11.000 277 21200.11 128.93 42880.39 47835.08 2015-10-04 01:51:12.000 277 21200.08 128.92 42880.41 47835.09 2015-10-04 01:51:13.000 277 21200.08 128.91 42880.37 47835.06 2015-10-04 01:51:14.000 277 21200.09 128.95 42880.37 47835.08 2015-10-04 01:51:15.000 277 21200.06 128.95 42880.39 47835.07 2015-10-04 01:51:16.000 277 21200.07 128.95 42880.36 47835.07 2015-10-04 01:51:17.000 277 21200.05 128.96 42880.37 47835.07 2015-10-04 01:51:18.000 277 21200.01 128.98 42880.37 47835.04 2015-10-04 01:51:19.000 277 21200.04 128.98 42880.35 47835.04 2015-10-04 01:51:20.000 277 21200.04 128.97 42880.39 47835.02 2015-10-04 01:51:21.000 277 21200.01 128.95 42880.38 47835.04 2015-10-04 01:51:22.000 277 21200.00 128.95 42880.38 47835.04 2015-10-04 01:51:23.000 277 21199.99 128.96 42880.39 47835.04 2015-10-04 01:51:24.000 277 21199.98 128.97 42880.40 47835.03 2015-10-04 01:51:25.000 277 21200.00 128.98 42880.38 47835.01 2015-10-04 01:51:26.000 277 21199.96 128.99 42880.36 47835.02 2015-10-04 01:51:27.000 277 21199.95 129.01 42880.35 47835.01 2015-10-04 01:51:28.000 277 21199.94 129.04 42880.36 47835.00 2015-10-04 01:51:29.000 277 21199.94 129.05 42880.31 47834.98 2015-10-04 01:51:30.000 277 21199.92 129.07 42880.28 47834.95 2015-10-04 01:51:31.000 277 21199.93 129.08 42880.26 47834.94 2015-10-04 01:51:32.000 277 21199.93 129.08 42880.27 47834.89 2015-10-04 01:51:33.000 277 21199.90 129.09 42880.26 47834.93 2015-10-04 01:51:34.000 277 21199.92 129.08 42880.26 47834.90 2015-10-04 01:51:35.000 277 21199.90 129.06 42880.26 47834.90 2015-10-04 01:51:36.000 277 21199.88 129.06 42880.27 47834.90 2015-10-04 01:51:37.000 277 21199.88 129.01 42880.28 47834.89 2015-10-04 01:51:38.000 277 21199.85 128.99 42880.30 47834.89 2015-10-04 01:51:39.000 277 21199.85 129.00 42880.30 47834.88 2015-10-04 01:51:40.000 277 21199.84 129.01 42880.27 47834.93 2015-10-04 01:51:41.000 277 21199.84 129.04 42880.34 47834.91 2015-10-04 01:51:42.000 277 21199.85 129.02 42880.38 47834.92 2015-10-04 01:51:43.000 277 21199.82 129.04 42880.35 47834.93 2015-10-04 01:51:44.000 277 21199.83 129.06 42880.33 47834.92 2015-10-04 01:51:45.000 277 21199.85 129.07 42880.34 47834.94 2015-10-04 01:51:46.000 277 21199.86 129.08 42880.34 47834.92 2015-10-04 01:51:47.000 277 21199.86 129.11 42880.36 47834.93 2015-10-04 01:51:48.000 277 21199.85 129.14 42880.33 47834.91 2015-10-04 01:51:49.000 277 21199.85 129.12 42880.30 47834.91 2015-10-04 01:51:50.000 277 21199.86 129.13 42880.34 47834.91 2015-10-04 01:51:51.000 277 21199.87 129.13 42880.32 47834.88 2015-10-04 01:51:52.000 277 21199.90 129.13 42880.30 47834.89 2015-10-04 01:51:53.000 277 21199.90 129.13 42880.30 47834.89 2015-10-04 01:51:54.000 277 21199.87 129.12 42880.29 47834.90 2015-10-04 01:51:55.000 277 21199.88 129.12 42880.26 47834.91 2015-10-04 01:51:56.000 277 21199.91 129.14 42880.27 47834.89 2015-10-04 01:51:57.000 277 21199.94 129.13 42880.26 47834.91 2015-10-04 01:51:58.000 277 21199.94 129.12 42880.27 47834.90 2015-10-04 01:51:59.000 277 21199.94 129.13 42880.31 47834.92 2015-10-04 01:52:00.000 277 21199.95 129.14 42880.31 47834.91 2015-10-04 01:52:01.000 277 21199.93 129.19 42880.31 47834.94 2015-10-04 01:52:02.000 277 21199.93 129.18 42880.29 47834.93 2015-10-04 01:52:03.000 277 21199.95 129.16 42880.29 47834.95 2015-10-04 01:52:04.000 277 21199.95 129.15 42880.29 47834.93 2015-10-04 01:52:05.000 277 21199.94 129.14 42880.30 47834.93 2015-10-04 01:52:06.000 277 21199.95 129.17 42880.28 47834.94 2015-10-04 01:52:07.000 277 21199.95 129.18 42880.28 47834.91 2015-10-04 01:52:08.000 277 21199.96 129.20 42880.27 47834.94 2015-10-04 01:52:09.000 277 21199.96 129.20 42880.25 47834.91 2015-10-04 01:52:10.000 277 21199.98 129.21 42880.28 47834.95 2015-10-04 01:52:11.000 277 21199.97 129.23 42880.26 47834.92 2015-10-04 01:52:12.000 277 21199.98 129.24 42880.27 47834.94 2015-10-04 01:52:13.000 277 21199.97 129.25 42880.27 47834.91 2015-10-04 01:52:14.000 277 21199.97 129.25 42880.25 47834.92 2015-10-04 01:52:15.000 277 21199.95 129.25 42880.22 47834.90 2015-10-04 01:52:16.000 277 21199.96 129.26 42880.21 47834.92 2015-10-04 01:52:17.000 277 21199.93 129.26 42880.24 47834.90 2015-10-04 01:52:18.000 277 21199.92 129.28 42880.28 47834.90 2015-10-04 01:52:19.000 277 21199.94 129.26 42880.25 47834.90 2015-10-04 01:52:20.000 277 21199.93 129.27 42880.26 47834.90 2015-10-04 01:52:21.000 277 21199.92 129.27 42880.25 47834.91 2015-10-04 01:52:22.000 277 21199.92 129.27 42880.25 47834.91 2015-10-04 01:52:23.000 277 21199.95 129.29 42880.23 47834.89 2015-10-04 01:52:24.000 277 21199.92 129.27 42880.26 47834.91 2015-10-04 01:52:25.000 277 21199.91 129.26 42880.27 47834.92 2015-10-04 01:52:26.000 277 21199.93 129.27 42880.28 47834.90 2015-10-04 01:52:27.000 277 21199.94 129.25 42880.26 47834.92 2015-10-04 01:52:28.000 277 21199.95 129.23 42880.29 47834.92 2015-10-04 01:52:29.000 277 21199.94 129.22 42880.27 47834.94 2015-10-04 01:52:30.000 277 21199.93 129.21 42880.29 47834.93 2015-10-04 01:52:31.000 277 21199.94 129.23 42880.27 47834.94 2015-10-04 01:52:32.000 277 21199.92 129.23 42880.27 47834.95 2015-10-04 01:52:33.000 277 21199.92 129.24 42880.25 47834.94 2015-10-04 01:52:34.000 277 21199.92 129.23 42880.28 47834.93 2015-10-04 01:52:35.000 277 21199.97 129.18 42880.27 47834.95 2015-10-04 01:52:36.000 277 21200.01 129.19 42880.28 47834.97 2015-10-04 01:52:37.000 277 21200.03 129.18 42880.27 47834.97 2015-10-04 01:52:38.000 277 21200.02 129.16 42880.30 47835.00 2015-10-04 01:52:39.000 277 21200.05 129.17 42880.31 47835.00 2015-10-04 01:52:40.000 277 21200.06 129.16 42880.31 47835.01 2015-10-04 01:52:41.000 277 21200.04 129.17 42880.30 47835.01 2015-10-04 01:52:42.000 277 21200.04 129.16 42880.31 47835.04 2015-10-04 01:52:43.000 277 21200.06 129.13 42880.32 47835.05 2015-10-04 01:52:44.000 277 21200.08 129.11 42880.32 47835.02 2015-10-04 01:52:45.000 277 21200.08 129.09 42880.33 47835.05 2015-10-04 01:52:46.000 277 21200.07 129.07 42880.33 47835.05 2015-10-04 01:52:47.000 277 21200.08 129.09 42880.32 47835.05 2015-10-04 01:52:48.000 277 21200.08 129.12 42880.31 47835.04 2015-10-04 01:52:49.000 277 21200.08 129.15 42880.30 47835.07 2015-10-04 01:52:50.000 277 21200.10 129.12 42880.33 47835.05 2015-10-04 01:52:51.000 277 21200.10 129.11 42880.37 47835.05 2015-10-04 01:52:52.000 277 21200.08 129.15 42880.36 47835.07 2015-10-04 01:52:53.000 277 21200.12 129.14 42880.32 47835.05 2015-10-04 01:52:54.000 277 21200.13 129.11 42880.34 47835.06 2015-10-04 01:52:55.000 277 21200.13 129.12 42880.34 47835.07 2015-10-04 01:52:56.000 277 21200.15 129.12 42880.34 47835.07 2015-10-04 01:52:57.000 277 21200.16 129.12 42880.36 47835.06 2015-10-04 01:52:58.000 277 21200.15 129.12 42880.32 47835.09 2015-10-04 01:52:59.000 277 21200.18 129.12 42880.33 47835.06 2015-10-04 01:53:00.000 277 21200.17 129.12 42880.32 47835.07 2015-10-04 01:53:01.000 277 21200.17 129.12 42880.32 47835.08 2015-10-04 01:53:02.000 277 21200.17 129.10 42880.34 47835.05 2015-10-04 01:53:03.000 277 21200.18 129.11 42880.30 47835.06 2015-10-04 01:53:04.000 277 21200.15 129.11 42880.29 47835.08 2015-10-04 01:53:05.000 277 21200.17 129.11 42880.31 47835.04 2015-10-04 01:53:06.000 277 21200.17 129.10 42880.31 47835.04 2015-10-04 01:53:07.000 277 21200.17 129.07 42880.32 47835.06 2015-10-04 01:53:08.000 277 21200.18 129.07 42880.30 47835.06 2015-10-04 01:53:09.000 277 21200.17 129.07 42880.32 47835.05 2015-10-04 01:53:10.000 277 21200.18 129.06 42880.30 47835.06 2015-10-04 01:53:11.000 277 21200.14 129.07 42880.29 47835.04 2015-10-04 01:53:12.000 277 21200.15 129.06 42880.32 47835.06 2015-10-04 01:53:13.000 277 21200.14 129.06 42880.34 47835.04 2015-10-04 01:53:14.000 277 21200.14 129.04 42880.33 47835.06 2015-10-04 01:53:15.000 277 21200.17 129.07 42880.31 47835.06 2015-10-04 01:53:16.000 277 21200.18 129.07 42880.31 47835.09 2015-10-04 01:53:17.000 277 21200.16 129.09 42880.28 47835.05 2015-10-04 01:53:18.000 277 21200.16 129.10 42880.28 47835.07 2015-10-04 01:53:19.000 277 21200.21 129.09 42880.29 47835.06 2015-10-04 01:53:20.000 277 21200.23 129.09 42880.31 47835.05 2015-10-04 01:53:21.000 277 21200.23 129.12 42880.28 47835.07 2015-10-04 01:53:22.000 277 21200.22 129.14 42880.28 47835.08 2015-10-04 01:53:23.000 277 21200.22 129.14 42880.23 47835.06 2015-10-04 01:53:24.000 277 21200.23 129.16 42880.24 47835.04 2015-10-04 01:53:25.000 277 21200.21 129.15 42880.25 47835.04 2015-10-04 01:53:26.000 277 21200.23 129.15 42880.22 47835.05 2015-10-04 01:53:27.000 277 21200.19 129.16 42880.21 47835.05 2015-10-04 01:53:28.000 277 21200.18 129.17 42880.20 47835.02 2015-10-04 01:53:29.000 277 21200.20 129.15 42880.24 47835.03 2015-10-04 01:53:30.000 277 21200.19 129.14 42880.25 47835.02 2015-10-04 01:53:31.000 277 21200.20 129.14 42880.24 47835.03 2015-10-04 01:53:32.000 277 21200.19 129.13 42880.25 47835.01 2015-10-04 01:53:33.000 277 21200.19 129.13 42880.26 47835.00 2015-10-04 01:53:34.000 277 21200.16 129.15 42880.26 47835.00 2015-10-04 01:53:35.000 277 21200.18 129.17 42880.25 47835.01 2015-10-04 01:53:36.000 277 21200.18 129.14 42880.26 47835.01 2015-10-04 01:53:37.000 277 21200.16 129.13 42880.26 47835.02 2015-10-04 01:53:38.000 277 21200.16 129.13 42880.26 47835.03 2015-10-04 01:53:39.000 277 21200.20 129.13 42880.27 47835.01 2015-10-04 01:53:40.000 277 21200.21 129.12 42880.29 47835.00 2015-10-04 01:53:41.000 277 21200.21 129.11 42880.27 47835.03 2015-10-04 01:53:42.000 277 21200.22 129.10 42880.25 47835.02 2015-10-04 01:53:43.000 277 21200.24 129.09 42880.28 47835.02 2015-10-04 01:53:44.000 277 21200.24 129.09 42880.28 47835.05 2015-10-04 01:53:45.000 277 21200.23 129.08 42880.28 47835.03 2015-10-04 01:53:46.000 277 21200.26 129.07 42880.27 47835.05 2015-10-04 01:53:47.000 277 21200.28 129.07 42880.25 47835.06 2015-10-04 01:53:48.000 277 21200.32 129.04 42880.25 47835.06 2015-10-04 01:53:49.000 277 21200.39 129.02 42880.25 47835.05 2015-10-04 01:53:50.000 277 21200.47 128.95 42880.26 47835.13 2015-10-04 01:53:51.000 277 21200.58 128.87 42880.29 47835.22 2015-10-04 01:53:52.000 277 21200.62 128.85 42880.36 47835.26 2015-10-04 01:53:53.000 277 21200.68 128.81 42880.40 47835.32 2015-10-04 01:53:54.000 277 21200.72 128.81 42880.43 47835.39 2015-10-04 01:53:55.000 277 21200.72 128.83 42880.45 47835.39 2015-10-04 01:53:56.000 277 21200.73 128.84 42880.46 47835.41 2015-10-04 01:53:57.000 277 21200.74 128.82 42880.47 47835.42 2015-10-04 01:53:58.000 277 21200.78 128.81 42880.46 47835.43 2015-10-04 01:53:59.000 277 21200.76 128.81 42880.46 47835.43 2015-10-04 01:54:00.000 277 21200.75 128.82 42880.45 47835.44 2015-10-04 01:54:01.000 277 21200.75 128.82 42880.45 47835.46 2015-10-04 01:54:02.000 277 21200.76 128.84 42880.47 47835.42 2015-10-04 01:54:03.000 277 21200.76 128.84 42880.44 47835.43 2015-10-04 01:54:04.000 277 21200.75 128.81 42880.45 47835.44 2015-10-04 01:54:05.000 277 21200.76 128.80 42880.43 47835.43 2015-10-04 01:54:06.000 277 21200.76 128.79 42880.42 47835.43 2015-10-04 01:54:07.000 277 21200.78 128.75 42880.43 47835.45 2015-10-04 01:54:08.000 277 21200.78 128.75 42880.44 47835.44 2015-10-04 01:54:09.000 277 21200.77 128.75 42880.44 47835.46 2015-10-04 01:54:10.000 277 21200.76 128.73 42880.40 47835.44 2015-10-04 01:54:11.000 277 21200.76 128.73 42880.40 47835.46 2015-10-04 01:54:12.000 277 21200.76 128.72 42880.40 47835.46 2015-10-04 01:54:13.000 277 21200.74 128.72 42880.44 47835.45 2015-10-04 01:54:14.000 277 21200.74 128.70 42880.43 47835.44 2015-10-04 01:54:15.000 277 21200.72 128.66 42880.43 47835.46 2015-10-04 01:54:16.000 277 21200.71 128.66 42880.45 47835.47 2015-10-04 01:54:17.000 277 21200.70 128.68 42880.42 47835.45 2015-10-04 01:54:18.000 277 21200.72 128.65 42880.45 47835.44 2015-10-04 01:54:19.000 277 21200.72 128.66 42880.49 47835.45 2015-10-04 01:54:20.000 277 21200.69 128.67 42880.51 47835.45 2015-10-04 01:54:21.000 277 21200.68 128.67 42880.49 47835.44 2015-10-04 01:54:22.000 277 21200.68 128.67 42880.48 47835.45 2015-10-04 01:54:23.000 277 21200.68 128.64 42880.48 47835.42 2015-10-04 01:54:24.000 277 21200.66 128.64 42880.48 47835.43 2015-10-04 01:54:25.000 277 21200.66 128.66 42880.47 47835.44 2015-10-04 01:54:26.000 277 21200.65 128.68 42880.44 47835.42 2015-10-04 01:54:27.000 277 21200.66 128.68 42880.44 47835.41 2015-10-04 01:54:28.000 277 21200.69 128.69 42880.42 47835.39 2015-10-04 01:54:29.000 277 21200.69 128.70 42880.46 47835.37 2015-10-04 01:54:30.000 277 21200.64 128.69 42880.41 47835.38 2015-10-04 01:54:31.000 277 21200.64 128.69 42880.39 47835.38 2015-10-04 01:54:32.000 277 21200.64 128.68 42880.41 47835.36 2015-10-04 01:54:33.000 277 21200.65 128.66 42880.41 47835.39 2015-10-04 01:54:34.000 277 21200.67 128.69 42880.42 47835.36 2015-10-04 01:54:35.000 277 21200.64 128.66 42880.39 47835.38 2015-10-04 01:54:36.000 277 21200.66 128.64 42880.39 47835.36 2015-10-04 01:54:37.000 277 21200.64 128.65 42880.39 47835.38 2015-10-04 01:54:38.000 277 21200.68 128.63 42880.39 47835.36 2015-10-04 01:54:39.000 277 21200.63 128.65 42880.39 47835.38 2015-10-04 01:54:40.000 277 21200.63 128.62 42880.39 47835.34 2015-10-04 01:54:41.000 277 21200.63 128.62 42880.36 47835.38 2015-10-04 01:54:42.000 277 21200.63 128.61 42880.39 47835.37 2015-10-04 01:54:43.000 277 21200.63 128.62 42880.41 47835.37 2015-10-04 01:54:44.000 277 21200.62 128.60 42880.40 47835.35 2015-10-04 01:54:45.000 277 21200.62 128.57 42880.42 47835.36 2015-10-04 01:54:46.000 277 21200.64 128.54 42880.41 47835.33 2015-10-04 01:54:47.000 277 21200.64 128.53 42880.39 47835.32 2015-10-04 01:54:48.000 277 21200.61 128.53 42880.40 47835.32 2015-10-04 01:54:49.000 277 21200.62 128.54 42880.35 47835.32 2015-10-04 01:54:50.000 277 21200.60 128.53 42880.35 47835.31 2015-10-04 01:54:51.000 277 21200.58 128.53 42880.36 47835.31 2015-10-04 01:54:52.000 277 21200.56 128.53 42880.34 47835.29 2015-10-04 01:54:53.000 277 21200.55 128.53 42880.36 47835.30 2015-10-04 01:54:54.000 277 21200.55 128.54 42880.37 47835.30 2015-10-04 01:54:55.000 277 21200.56 128.53 42880.34 47835.28 2015-10-04 01:54:56.000 277 21200.55 128.53 42880.36 47835.29 2015-10-04 01:54:57.000 277 21200.56 128.52 42880.32 47835.27 2015-10-04 01:54:58.000 277 21200.57 128.51 42880.33 47835.27 2015-10-04 01:54:59.000 277 21200.55 128.50 42880.34 47835.26 2015-10-04 01:55:00.000 277 21200.55 128.47 42880.35 47835.27 2015-10-04 01:55:01.000 277 21200.56 128.45 42880.35 47835.27 2015-10-04 01:55:02.000 277 21200.58 128.47 42880.37 47835.26 2015-10-04 01:55:03.000 277 21200.58 128.45 42880.33 47835.27 2015-10-04 01:55:04.000 277 21200.57 128.44 42880.34 47835.27 2015-10-04 01:55:05.000 277 21200.60 128.41 42880.37 47835.27 2015-10-04 01:55:06.000 277 21200.57 128.41 42880.35 47835.28 2015-10-04 01:55:07.000 277 21200.56 128.48 42880.35 47835.27 2015-10-04 01:55:08.000 277 21200.57 128.51 42880.32 47835.27 2015-10-04 01:55:09.000 277 21200.57 128.49 42880.30 47835.24 2015-10-04 01:55:10.000 277 21200.62 128.48 42880.28 47835.21 2015-10-04 01:55:11.000 277 21200.58 128.47 42880.27 47835.20 2015-10-04 01:55:12.000 277 21200.58 128.49 42880.23 47835.17 2015-10-04 01:55:13.000 277 21200.60 128.46 42880.19 47835.17 2015-10-04 01:55:14.000 277 21200.58 128.47 42880.21 47835.17 2015-10-04 01:55:15.000 277 21200.60 128.48 42880.21 47835.15 2015-10-04 01:55:16.000 277 21200.60 128.46 42880.23 47835.15 2015-10-04 01:55:17.000 277 21200.60 128.46 42880.22 47835.16 2015-10-04 01:55:18.000 277 21200.58 128.45 42880.19 47835.17 2015-10-04 01:55:19.000 277 21200.56 128.44 42880.20 47835.13 2015-10-04 01:55:20.000 277 21200.59 128.42 42880.22 47835.16 2015-10-04 01:55:21.000 277 21200.56 128.39 42880.21 47835.15 2015-10-04 01:55:22.000 277 21200.57 128.38 42880.23 47835.15 2015-10-04 01:55:23.000 277 21200.54 128.38 42880.22 47835.14 2015-10-04 01:55:24.000 277 21200.55 128.32 42880.18 47835.13 2015-10-04 01:55:25.000 277 21200.56 128.26 42880.22 47835.16 2015-10-04 01:55:26.000 277 21200.57 128.25 42880.28 47835.17 2015-10-04 01:55:27.000 277 21200.53 128.22 42880.30 47835.19 2015-10-04 01:55:28.000 277 21200.51 128.18 42880.30 47835.24 2015-10-04 01:55:29.000 277 21200.50 128.18 42880.34 47835.25 2015-10-04 01:55:30.000 277 21200.51 128.16 42880.38 47835.28 2015-10-04 01:55:31.000 277 21200.50 128.13 42880.43 47835.29 2015-10-04 01:55:32.000 277 21200.49 128.12 42880.44 47835.28 2015-10-04 01:55:33.000 277 21200.51 128.11 42880.42 47835.30 2015-10-04 01:55:34.000 277 21200.51 128.09 42880.46 47835.31 2015-10-04 01:55:35.000 277 21200.50 128.12 42880.45 47835.30 2015-10-04 01:55:36.000 277 21200.51 128.16 42880.43 47835.30 2015-10-04 01:55:37.000 277 21200.51 128.21 42880.38 47835.27 2015-10-04 01:55:38.000 277 21200.50 128.24 42880.34 47835.30 2015-10-04 01:55:39.000 277 21200.49 128.25 42880.33 47835.24 2015-10-04 01:55:40.000 277 21200.53 128.27 42880.28 47835.22 2015-10-04 01:55:41.000 277 21200.50 128.28 42880.26 47835.21 2015-10-04 01:55:42.000 277 21200.52 128.27 42880.22 47835.16 2015-10-04 01:55:43.000 277 21200.51 128.28 42880.20 47835.13 2015-10-04 01:55:44.000 277 21200.52 128.25 42880.18 47835.13 2015-10-04 01:55:45.000 277 21200.50 128.22 42880.17 47835.13 2015-10-04 01:55:46.000 277 21200.50 128.22 42880.18 47835.10 2015-10-04 01:55:47.000 277 21200.50 128.23 42880.17 47835.10 2015-10-04 01:55:48.000 277 21200.48 128.22 42880.14 47835.10 2015-10-04 01:55:49.000 277 21200.46 128.20 42880.16 47835.08 2015-10-04 01:55:50.000 277 21200.45 128.19 42880.15 47835.10 2015-10-04 01:55:51.000 277 21200.46 128.18 42880.15 47835.09 2015-10-04 01:55:52.000 277 21200.47 128.17 42880.17 47835.09 2015-10-04 01:55:53.000 277 21200.49 128.15 42880.19 47835.09 2015-10-04 01:55:54.000 277 21200.47 128.12 42880.19 47835.09 2015-10-04 01:55:55.000 277 21200.46 128.15 42880.16 47835.10 2015-10-04 01:55:56.000 277 21200.45 128.10 42880.18 47835.09 2015-10-04 01:55:57.000 277 21200.42 128.08 42880.20 47835.10 2015-10-04 01:55:58.000 277 21200.42 128.07 42880.19 47835.08 2015-10-04 01:55:59.000 277 21200.47 128.01 42880.20 47835.09 2015-10-04 01:56:00.000 277 21200.46 127.97 42880.18 47835.11 2015-10-04 01:56:01.000 277 21200.47 127.93 42880.20 47835.13 2015-10-04 01:56:02.000 277 21200.46 127.89 42880.22 47835.12 2015-10-04 01:56:03.000 277 21200.49 127.86 42880.25 47835.15 2015-10-04 01:56:04.000 277 21200.51 127.84 42880.25 47835.15 2015-10-04 01:56:05.000 277 21200.50 127.82 42880.25 47835.18 2015-10-04 01:56:06.000 277 21200.49 127.81 42880.27 47835.17 2015-10-04 01:56:07.000 277 21200.49 127.78 42880.27 47835.17 2015-10-04 01:56:08.000 277 21200.48 127.75 42880.29 47835.16 2015-10-04 01:56:09.000 277 21200.46 127.73 42880.28 47835.17 2015-10-04 01:56:10.000 277 21200.45 127.72 42880.26 47835.19 2015-10-04 01:56:11.000 277 21200.45 127.69 42880.26 47835.17 2015-10-04 01:56:12.000 277 21200.47 127.67 42880.26 47835.15 2015-10-04 01:56:13.000 277 21200.46 127.64 42880.26 47835.18 2015-10-04 01:56:14.000 277 21200.45 127.62 42880.26 47835.18 2015-10-04 01:56:15.000 277 21200.41 127.60 42880.26 47835.15 2015-10-04 01:56:16.000 277 21200.41 127.57 42880.27 47835.16 2015-10-04 01:56:17.000 277 21200.42 127.51 42880.31 47835.17 2015-10-04 01:56:18.000 277 21200.45 127.49 42880.28 47835.18 2015-10-04 01:56:19.000 277 21200.43 127.45 42880.29 47835.18 2015-10-04 01:56:20.000 277 21200.41 127.40 42880.33 47835.21 2015-10-04 01:56:21.000 277 21200.40 127.40 42880.32 47835.19 2015-10-04 01:56:22.000 277 21200.32 127.39 42880.34 47835.19 2015-10-04 01:56:23.000 277 21200.27 127.38 42880.31 47835.17 2015-10-04 01:56:24.000 277 21200.23 127.37 42880.31 47835.14 2015-10-04 01:56:25.000 277 21200.16 127.38 42880.31 47835.12 2015-10-04 01:56:26.000 277 21200.11 127.32 42880.32 47835.10 2015-10-04 01:56:27.000 277 21200.09 127.29 42880.34 47835.08 2015-10-04 01:56:28.000 277 21200.06 127.26 42880.37 47835.10 2015-10-04 01:56:29.000 277 21200.00 127.24 42880.39 47835.08 2015-10-04 01:56:30.000 277 21199.97 127.23 42880.41 47835.06 2015-10-04 01:56:31.000 277 21199.94 127.21 42880.41 47835.06 2015-10-04 01:56:32.000 277 21199.90 127.17 42880.43 47835.05 2015-10-04 01:56:33.000 277 21199.91 127.17 42880.39 47835.03 2015-10-04 01:56:34.000 277 21199.89 127.17 42880.38 47835.05 2015-10-04 01:56:35.000 277 21199.88 127.15 42880.39 47835.03 2015-10-04 01:56:36.000 277 21199.87 127.15 42880.41 47835.02 2015-10-04 01:56:37.000 277 21199.87 127.13 42880.46 47835.04 2015-10-04 01:56:38.000 277 21199.84 127.12 42880.43 47835.02 2015-10-04 01:56:39.000 277 21199.85 127.09 42880.42 47835.03 2015-10-04 01:56:40.000 277 21199.84 127.09 42880.41 47835.03 2015-10-04 01:56:41.000 277 21199.82 127.07 42880.42 47835.03 2015-10-04 01:56:42.000 277 21199.83 127.05 42880.47 47835.04 2015-10-04 01:56:43.000 277 21199.82 127.03 42880.47 47835.02 2015-10-04 01:56:44.000 277 21199.80 127.03 42880.47 47835.02 2015-10-04 01:56:45.000 277 21199.77 127.01 42880.47 47835.00 2015-10-04 01:56:46.000 277 21199.75 127.02 42880.48 47835.01 2015-10-04 01:56:47.000 277 21199.74 127.01 42880.44 47835.03 2015-10-04 01:56:48.000 277 21199.75 126.99 42880.48 47835.01 2015-10-04 01:56:49.000 277 21199.75 126.96 42880.47 47835.02 2015-10-04 01:56:50.000 277 21199.74 126.96 42880.46 47835.04 2015-10-04 01:56:51.000 277 21199.75 126.98 42880.46 47835.04 2015-10-04 01:56:52.000 277 21199.76 126.96 42880.49 47835.04 2015-10-04 01:56:53.000 277 21199.76 126.97 42880.48 47835.06 2015-10-04 01:56:54.000 277 21199.73 126.99 42880.50 47835.05 2015-10-04 01:56:55.000 277 21199.73 126.97 42880.53 47835.04 2015-10-04 01:56:56.000 277 21199.74 126.96 42880.49 47835.04 2015-10-04 01:56:57.000 277 21199.73 126.97 42880.47 47835.03 2015-10-04 01:56:58.000 277 21199.72 126.97 42880.48 47835.04 2015-10-04 01:56:59.000 277 21199.74 126.95 42880.52 47835.05 2015-10-04 01:57:00.000 277 21199.74 126.94 42880.52 47835.05 2015-10-04 01:57:01.000 277 21199.73 126.94 42880.46 47835.00 2015-10-04 01:57:02.000 277 21199.73 126.93 42880.47 47835.02 2015-10-04 01:57:03.000 277 21199.71 126.93 42880.48 47835.01 2015-10-04 01:57:04.000 277 21199.74 126.90 42880.48 47835.01 2015-10-04 01:57:05.000 277 21199.71 126.91 42880.48 47835.02 2015-10-04 01:57:06.000 277 21199.74 126.89 42880.48 47835.02 2015-10-04 01:57:07.000 277 21199.76 126.88 42880.45 47835.01 2015-10-04 01:57:08.000 277 21199.78 126.85 42880.45 47835.00 2015-10-04 01:57:09.000 277 21199.79 126.83 42880.45 47834.98 2015-10-04 01:57:10.000 277 21199.79 126.80 42880.40 47835.00 2015-10-04 01:57:11.000 277 21199.82 126.78 42880.44 47834.98 2015-10-04 01:57:12.000 277 21199.82 126.77 42880.46 47834.99 2015-10-04 01:57:13.000 277 21199.81 126.77 42880.44 47835.00 2015-10-04 01:57:14.000 277 21199.78 126.76 42880.44 47834.99 2015-10-04 01:57:15.000 277 21199.79 126.72 42880.45 47834.97 2015-10-04 01:57:16.000 277 21199.77 126.70 42880.45 47834.97 2015-10-04 01:57:17.000 277 21199.76 126.70 42880.45 47834.98 2015-10-04 01:57:18.000 277 21199.76 126.70 42880.44 47834.96 2015-10-04 01:57:19.000 277 21199.75 126.69 42880.45 47834.96 2015-10-04 01:57:20.000 277 21199.74 126.68 42880.41 47834.96 2015-10-04 01:57:21.000 277 21199.73 126.68 42880.41 47834.97 2015-10-04 01:57:22.000 277 21199.73 126.68 42880.39 47834.94 2015-10-04 01:57:23.000 277 21199.72 126.67 42880.39 47834.93 2015-10-04 01:57:24.000 277 21199.74 126.65 42880.38 47834.93 2015-10-04 01:57:25.000 277 21199.74 126.64 42880.35 47834.93 2015-10-04 01:57:26.000 277 21199.76 126.61 42880.38 47834.94 2015-10-04 01:57:27.000 277 21199.76 126.62 42880.37 47834.93 2015-10-04 01:57:28.000 277 21199.74 126.60 42880.36 47834.93 2015-10-04 01:57:29.000 277 21199.72 126.58 42880.39 47834.93 2015-10-04 01:57:30.000 277 21199.73 126.55 42880.37 47834.92 2015-10-04 01:57:31.000 277 21199.72 126.53 42880.34 47834.92 2015-10-04 01:57:32.000 277 21199.76 126.54 42880.39 47834.94 2015-10-04 01:57:33.000 277 21199.70 126.53 42880.39 47834.90 2015-10-04 01:57:34.000 277 21199.70 126.51 42880.36 47834.92 2015-10-04 01:57:35.000 277 21199.73 126.50 42880.36 47834.90 2015-10-04 01:57:36.000 277 21199.73 126.45 42880.43 47834.91 2015-10-04 01:57:37.000 277 21199.71 126.45 42880.44 47834.92 2015-10-04 01:57:38.000 277 21199.73 126.43 42880.40 47834.92 2015-10-04 01:57:39.000 277 21199.72 126.41 42880.42 47834.94 2015-10-04 01:57:40.000 277 21199.70 126.40 42880.44 47834.93 2015-10-04 01:57:41.000 277 21199.73 126.39 42880.41 47834.94 2015-10-04 01:57:42.000 277 21199.71 126.37 42880.41 47834.93 2015-10-04 01:57:43.000 277 21199.70 126.34 42880.40 47834.91 2015-10-04 01:57:44.000 277 21199.67 126.35 42880.41 47834.95 2015-10-04 01:57:45.000 277 21199.66 126.33 42880.42 47834.93 2015-10-04 01:57:46.000 277 21199.66 126.32 42880.42 47834.92 2015-10-04 01:57:47.000 277 21199.65 126.29 42880.41 47834.91 2015-10-04 01:57:48.000 277 21199.63 126.30 42880.43 47834.91 2015-10-04 01:57:49.000 277 21199.60 126.33 42880.44 47834.92 2015-10-04 01:57:50.000 277 21199.57 126.32 42880.41 47834.91 2015-10-04 01:57:51.000 277 21199.58 126.31 42880.41 47834.88 2015-10-04 01:57:52.000 277 21199.54 126.31 42880.43 47834.92 2015-10-04 01:57:53.000 277 21199.53 126.32 42880.43 47834.88 2015-10-04 01:57:54.000 277 21199.51 126.32 42880.46 47834.88 2015-10-04 01:57:55.000 277 21199.50 126.32 42880.45 47834.92 2015-10-04 01:57:56.000 277 21199.52 126.31 42880.45 47834.90 2015-10-04 01:57:57.000 277 21199.50 126.31 42880.46 47834.88 2015-10-04 01:57:58.000 277 21199.48 126.32 42880.48 47834.91 2015-10-04 01:57:59.000 277 21199.47 126.33 42880.47 47834.90 2015-10-04 01:58:00.000 277 21199.42 126.33 42880.45 47834.90 2015-10-04 01:58:01.000 277 21199.37 126.36 42880.47 47834.87 2015-10-04 01:58:02.000 277 21199.32 126.36 42880.45 47834.84 2015-10-04 01:58:03.000 277 21199.31 126.34 42880.45 47834.80 2015-10-04 01:58:04.000 277 21199.30 126.34 42880.44 47834.79 2015-10-04 01:58:05.000 277 21199.30 126.35 42880.46 47834.77 2015-10-04 01:58:06.000 277 21199.28 126.35 42880.44 47834.79 2015-10-04 01:58:07.000 277 21199.24 126.37 42880.43 47834.78 2015-10-04 01:58:08.000 277 21199.20 126.39 42880.44 47834.76 2015-10-04 01:58:09.000 277 21199.19 126.42 42880.42 47834.75 2015-10-04 01:58:10.000 277 21199.16 126.45 42880.41 47834.73 2015-10-04 01:58:11.000 277 21199.17 126.45 42880.39 47834.69 2015-10-04 01:58:12.000 277 21199.16 126.46 42880.37 47834.67 2015-10-04 01:58:13.000 277 21199.14 126.44 42880.33 47834.63 2015-10-04 01:58:14.000 277 21199.11 126.45 42880.34 47834.64 2015-10-04 01:58:15.000 277 21199.12 126.49 42880.31 47834.62 2015-10-04 01:58:16.000 277 21199.12 126.54 42880.28 47834.60 2015-10-04 01:58:17.000 277 21199.14 126.57 42880.26 47834.56 2015-10-04 01:58:18.000 277 21199.13 126.59 42880.24 47834.54 2015-10-04 01:58:19.000 277 21199.13 126.61 42880.17 47834.51 2015-10-04 01:58:20.000 277 21199.13 126.62 42880.20 47834.49 2015-10-04 01:58:21.000 277 21199.10 126.62 42880.19 47834.47 2015-10-04 01:58:22.000 277 21199.11 126.58 42880.19 47834.46 2015-10-04 01:58:23.000 277 21199.12 126.56 42880.15 47834.47 2015-10-04 01:58:24.000 277 21199.11 126.56 42880.16 47834.45 2015-10-04 01:58:25.000 277 21199.12 126.55 42880.17 47834.45 2015-10-04 01:58:26.000 277 21199.12 126.52 42880.19 47834.48 2015-10-04 01:58:27.000 277 21199.10 126.51 42880.16 47834.46 2015-10-04 01:58:28.000 277 21199.11 126.46 42880.17 47834.45 2015-10-04 01:58:29.000 277 21199.11 126.42 42880.21 47834.47 2015-10-04 01:58:30.000 277 21199.12 126.41 42880.22 47834.48 2015-10-04 01:58:31.000 277 21199.09 126.37 42880.23 47834.52 2015-10-04 01:58:32.000 277 21199.07 126.37 42880.27 47834.51 2015-10-04 01:58:33.000 277 21199.02 126.40 42880.22 47834.52 2015-10-04 01:58:34.000 277 21199.00 126.42 42880.20 47834.52 2015-10-04 01:58:35.000 277 21199.00 126.40 42880.22 47834.48 2015-10-04 01:58:36.000 277 21198.96 126.38 42880.25 47834.47 2015-10-04 01:58:37.000 277 21198.99 126.41 42880.23 47834.47 2015-10-04 01:58:38.000 277 21198.95 126.41 42880.23 47834.46 2015-10-04 01:58:39.000 277 21198.95 126.42 42880.24 47834.45 2015-10-04 01:58:40.000 277 21198.96 126.41 42880.25 47834.43 2015-10-04 01:58:41.000 277 21198.95 126.42 42880.21 47834.43 2015-10-04 01:58:42.000 277 21198.89 126.40 42880.20 47834.39 2015-10-04 01:58:43.000 277 21198.92 126.41 42880.21 47834.42 2015-10-04 01:58:44.000 277 21198.91 126.38 42880.20 47834.38 2015-10-04 01:58:45.000 277 21198.91 126.36 42880.19 47834.38 2015-10-04 01:58:46.000 277 21198.89 126.38 42880.19 47834.38 2015-10-04 01:58:47.000 277 21198.90 126.36 42880.20 47834.38 2015-10-04 01:58:48.000 277 21198.87 126.36 42880.19 47834.38 2015-10-04 01:58:49.000 277 21198.85 126.37 42880.16 47834.35 2015-10-04 01:58:50.000 277 21198.86 126.35 42880.17 47834.33 2015-10-04 01:58:51.000 277 21198.86 126.32 42880.16 47834.36 2015-10-04 01:58:52.000 277 21198.84 126.28 42880.18 47834.32 2015-10-04 01:58:53.000 277 21198.84 126.27 42880.17 47834.33 2015-10-04 01:58:54.000 277 21198.84 126.27 42880.20 47834.34 2015-10-04 01:58:55.000 277 21198.87 126.25 42880.20 47834.34 2015-10-04 01:58:56.000 277 21198.84 126.25 42880.20 47834.35 2015-10-04 01:58:57.000 277 21198.87 126.24 42880.18 47834.35 2015-10-04 01:58:58.000 277 21198.88 126.24 42880.20 47834.36 2015-10-04 01:58:59.000 277 21198.89 126.22 42880.20 47834.35 2015-10-04 01:59:00.000 277 21198.88 126.22 42880.19 47834.35 2015-10-04 01:59:01.000 277 21198.92 126.23 42880.18 47834.37 2015-10-04 01:59:02.000 277 21198.93 126.21 42880.16 47834.39 2015-10-04 01:59:03.000 277 21198.97 126.18 42880.16 47834.41 2015-10-04 01:59:04.000 277 21199.02 126.17 42880.20 47834.42 2015-10-04 01:59:05.000 277 21199.12 126.11 42880.20 47834.47 2015-10-04 01:59:06.000 277 21199.18 126.09 42880.22 47834.52 2015-10-04 01:59:07.000 277 21199.21 126.04 42880.24 47834.56 2015-10-04 01:59:08.000 277 21199.22 126.06 42880.25 47834.61 2015-10-04 01:59:09.000 277 21199.25 126.01 42880.29 47834.64 2015-10-04 01:59:10.000 277 21199.27 126.00 42880.32 47834.68 2015-10-04 01:59:11.000 277 21199.28 126.00 42880.32 47834.69 2015-10-04 01:59:12.000 277 21199.28 125.99 42880.35 47834.71 2015-10-04 01:59:13.000 277 21199.27 125.98 42880.37 47834.70 2015-10-04 01:59:14.000 277 21199.28 125.99 42880.38 47834.70 2015-10-04 01:59:15.000 277 21199.28 125.99 42880.40 47834.71 2015-10-04 01:59:16.000 277 21199.29 125.98 42880.39 47834.70 2015-10-04 01:59:17.000 277 21199.29 125.98 42880.36 47834.71 2015-10-04 01:59:18.000 277 21199.28 125.97 42880.38 47834.71 2015-10-04 01:59:19.000 277 21199.28 125.96 42880.37 47834.72 2015-10-04 01:59:20.000 277 21199.29 125.96 42880.36 47834.70 2015-10-04 01:59:21.000 277 21199.29 125.96 42880.34 47834.71 2015-10-04 01:59:22.000 277 21199.29 125.95 42880.34 47834.71 2015-10-04 01:59:23.000 277 21199.30 125.93 42880.33 47834.72 2015-10-04 01:59:24.000 277 21199.32 125.91 42880.34 47834.75 2015-10-04 01:59:25.000 277 21199.32 125.92 42880.36 47834.72 2015-10-04 01:59:26.000 277 21199.34 125.92 42880.34 47834.72 2015-10-04 01:59:27.000 277 21199.32 125.91 42880.36 47834.75 2015-10-04 01:59:28.000 277 21199.36 125.89 42880.35 47834.72 2015-10-04 01:59:29.000 277 21199.35 125.90 42880.38 47834.73 2015-10-04 01:59:30.000 277 21199.33 125.86 42880.39 47834.73 2015-10-04 01:59:31.000 277 21199.32 125.81 42880.38 47834.72 2015-10-04 01:59:32.000 277 21199.32 125.80 42880.37 47834.71 2015-10-04 01:59:33.000 277 21199.31 125.79 42880.39 47834.73 2015-10-04 01:59:34.000 277 21199.31 125.78 42880.39 47834.72 2015-10-04 01:59:35.000 277 21199.30 125.77 42880.38 47834.70 2015-10-04 01:59:36.000 277 21199.30 125.75 42880.37 47834.73 2015-10-04 01:59:37.000 277 21199.29 125.75 42880.40 47834.71 2015-10-04 01:59:38.000 277 21199.27 125.75 42880.38 47834.70 2015-10-04 01:59:39.000 277 21199.29 125.73 42880.38 47834.71 2015-10-04 01:59:40.000 277 21199.29 125.71 42880.37 47834.72 2015-10-04 01:59:41.000 277 21199.29 125.73 42880.39 47834.71 2015-10-04 01:59:42.000 277 21199.31 125.69 42880.36 47834.72 2015-10-04 01:59:43.000 277 21199.30 125.67 42880.38 47834.73 2015-10-04 01:59:44.000 277 21199.32 125.65 42880.39 47834.73 2015-10-04 01:59:45.000 277 21199.32 125.63 42880.45 47834.74 2015-10-04 01:59:46.000 277 21199.32 125.61 42880.43 47834.78 2015-10-04 01:59:47.000 277 21199.31 125.62 42880.45 47834.78 2015-10-04 01:59:48.000 277 21199.32 125.61 42880.43 47834.77 2015-10-04 01:59:49.000 277 21199.34 125.61 42880.45 47834.79 2015-10-04 01:59:50.000 277 21199.35 125.59 42880.44 47834.81 2015-10-04 01:59:51.000 277 21199.36 125.58 42880.42 47834.80 2015-10-04 01:59:52.000 277 21199.35 125.57 42880.43 47834.82 2015-10-04 01:59:53.000 277 21199.34 125.56 42880.43 47834.82 2015-10-04 01:59:54.000 277 21199.36 125.54 42880.43 47834.83 2015-10-04 01:59:55.000 277 21199.34 125.55 42880.43 47834.81 2015-10-04 01:59:56.000 277 21199.33 125.54 42880.44 47834.81 2015-10-04 01:59:57.000 277 21199.28 125.57 42880.44 47834.79 2015-10-04 01:59:58.000 277 21199.26 125.54 42880.46 47834.78 2015-10-04 01:59:59.000 277 21199.24 125.55 42880.47 47834.77 2015-10-04 02:00:00.000 277 21199.27 125.53 42880.46 47834.75 2015-10-04 02:00:01.000 277 21199.26 125.52 42880.42 47834.76 2015-10-04 02:00:02.000 277 21199.26 125.53 42880.40 47834.77 2015-10-04 02:00:03.000 277 21199.23 125.52 42880.43 47834.74 2015-10-04 02:00:04.000 277 21199.25 125.52 42880.43 47834.74 2015-10-04 02:00:05.000 277 21199.25 125.51 42880.44 47834.75 2015-10-04 02:00:06.000 277 21199.25 125.49 42880.45 47834.73 2015-10-04 02:00:07.000 277 21199.23 125.49 42880.43 47834.74 2015-10-04 02:00:08.000 277 21199.23 125.50 42880.41 47834.76 2015-10-04 02:00:09.000 277 21199.26 125.49 42880.45 47834.74 2015-10-04 02:00:10.000 277 21199.24 125.51 42880.47 47834.76 2015-10-04 02:00:11.000 277 21199.22 125.49 42880.47 47834.77 2015-10-04 02:00:12.000 277 21199.23 125.45 42880.47 47834.77 2015-10-04 02:00:13.000 277 21199.26 125.41 42880.48 47834.78 2015-10-04 02:00:14.000 277 21199.26 125.43 42880.47 47834.78 2015-10-04 02:00:15.000 277 21199.28 125.44 42880.45 47834.76 2015-10-04 02:00:16.000 277 21199.26 125.44 42880.46 47834.78 2015-10-04 02:00:17.000 277 21199.27 125.43 42880.45 47834.80 2015-10-04 02:00:18.000 277 21199.24 125.42 42880.46 47834.79 2015-10-04 02:00:19.000 277 21199.26 125.41 42880.46 47834.77 2015-10-04 02:00:20.000 277 21199.27 125.40 42880.46 47834.78 2015-10-04 02:00:21.000 277 21199.29 125.36 42880.49 47834.77 2015-10-04 02:00:22.000 277 21199.37 125.28 42880.53 47834.83 2015-10-04 02:00:23.000 277 21199.43 125.25 42880.52 47834.88 2015-10-04 02:00:24.000 277 21199.46 125.21 42880.55 47834.92 2015-10-04 02:00:25.000 277 21199.47 125.22 42880.55 47834.94 2015-10-04 02:00:26.000 277 21199.49 125.18 42880.56 47834.98 2015-10-04 02:00:27.000 277 21199.50 125.20 42880.58 47834.99 2015-10-04 02:00:28.000 277 21199.50 125.20 42880.54 47835.02 2015-10-04 02:00:29.000 277 21199.52 125.20 42880.61 47835.02 2015-10-04 02:00:30.000 277 21199.57 125.18 42880.61 47835.02 2015-10-04 02:00:31.000 277 21199.58 125.15 42880.62 47835.04 2015-10-04 02:00:32.000 277 21199.57 125.15 42880.64 47835.05 2015-10-04 02:00:33.000 277 21199.59 125.14 42880.61 47835.05 2015-10-04 02:00:34.000 277 21199.62 125.10 42880.61 47835.06 2015-10-04 02:00:35.000 277 21199.61 125.07 42880.62 47835.07 2015-10-04 02:00:36.000 277 21199.62 125.07 42880.59 47835.08 2015-10-04 02:00:37.000 277 21199.62 125.03 42880.62 47835.07 2015-10-04 02:00:38.000 277 21199.61 125.03 42880.62 47835.08 2015-10-04 02:00:39.000 277 21199.59 125.01 42880.66 47835.10 2015-10-04 02:00:40.000 277 21199.58 124.96 42880.65 47835.09 2015-10-04 02:00:41.000 277 21199.58 124.98 42880.64 47835.09 2015-10-04 02:00:42.000 277 21199.57 124.98 42880.62 47835.08 2015-10-04 02:00:43.000 277 21199.53 124.96 42880.63 47835.08 2015-10-04 02:00:44.000 277 21199.54 124.97 42880.66 47835.06 2015-10-04 02:00:45.000 277 21199.56 124.97 42880.63 47835.07 2015-10-04 02:00:46.000 277 21199.57 124.98 42880.60 47835.09 2015-10-04 02:00:47.000 277 21199.55 124.97 42880.61 47835.06 2015-10-04 02:00:48.000 277 21199.54 124.98 42880.60 47835.05 2015-10-04 02:00:49.000 277 21199.52 124.99 42880.59 47835.06 2015-10-04 02:00:50.000 277 21199.51 124.99 42880.62 47835.04 2015-10-04 02:00:51.000 277 21199.52 125.00 42880.60 47835.02 2015-10-04 02:00:52.000 277 21199.53 125.02 42880.63 47835.03 2015-10-04 02:00:53.000 277 21199.52 125.00 42880.60 47835.02 2015-10-04 02:00:54.000 277 21199.51 125.01 42880.63 47835.02 2015-10-04 02:00:55.000 277 21199.51 125.04 42880.59 47835.01 2015-10-04 02:00:56.000 277 21199.52 125.03 42880.55 47834.99 2015-10-04 02:00:57.000 277 21199.49 125.05 42880.56 47835.00 2015-10-04 02:00:58.000 277 21199.48 125.10 42880.53 47834.97 2015-10-04 02:00:59.000 277 21199.44 125.09 42880.48 47834.94 2015-10-04 02:01:00.000 277 21199.44 125.07 42880.47 47834.89 2015-10-04 02:01:01.000 277 21199.44 125.08 42880.42 47834.89 2015-10-04 02:01:02.000 277 21199.42 125.07 42880.42 47834.85 2015-10-04 02:01:03.000 277 21199.44 125.07 42880.43 47834.83 2015-10-04 02:01:04.000 277 21199.40 125.07 42880.39 47834.83 2015-10-04 02:01:05.000 277 21199.36 125.05 42880.43 47834.82 2015-10-04 02:01:06.000 277 21199.36 125.04 42880.43 47834.82 2015-10-04 02:01:07.000 277 21199.34 125.02 42880.39 47834.77 2015-10-04 02:01:08.000 277 21199.32 125.04 42880.39 47834.79 2015-10-04 02:01:09.000 277 21199.32 125.02 42880.36 47834.76 2015-10-04 02:01:10.000 277 21199.33 125.02 42880.36 47834.77 2015-10-04 02:01:11.000 277 21199.30 125.03 42880.37 47834.78 2015-10-04 02:01:12.000 277 21199.28 125.03 42880.38 47834.76 2015-10-04 02:01:13.000 277 21199.29 125.05 42880.38 47834.75 2015-10-04 02:01:14.000 277 21199.31 125.09 42880.36 47834.74 2015-10-04 02:01:15.000 277 21199.29 125.14 42880.34 47834.71 2015-10-04 02:01:16.000 277 21199.28 125.18 42880.28 47834.68 2015-10-04 02:01:17.000 277 21199.28 125.17 42880.27 47834.64 2015-10-04 02:01:18.000 277 21199.29 125.16 42880.25 47834.63 2015-10-04 02:01:19.000 277 21199.28 125.13 42880.25 47834.62 2015-10-04 02:01:20.000 277 21199.28 125.11 42880.25 47834.63 2015-10-04 02:01:21.000 277 21199.28 125.09 42880.28 47834.62 2015-10-04 02:01:22.000 277 21199.33 125.06 42880.28 47834.64 2015-10-04 02:01:23.000 277 21199.31 125.07 42880.29 47834.63 2015-10-04 02:01:24.000 277 21199.32 125.08 42880.25 47834.64 2015-10-04 02:01:25.000 277 21199.34 125.08 42880.23 47834.66 2015-10-04 02:01:26.000 277 21199.36 125.05 42880.27 47834.65 2015-10-04 02:01:27.000 277 21199.34 125.07 42880.26 47834.63 2015-10-04 02:01:28.000 277 21199.33 125.05 42880.24 47834.62 2015-10-04 02:01:29.000 277 21199.31 125.02 42880.25 47834.65 2015-10-04 02:01:30.000 277 21199.33 125.01 42880.24 47834.65 2015-10-04 02:01:31.000 277 21199.34 125.00 42880.26 47834.68 2015-10-04 02:01:32.000 277 21199.34 124.96 42880.29 47834.67 2015-10-04 02:01:33.000 277 21199.34 124.96 42880.32 47834.70 2015-10-04 02:01:34.000 277 21199.34 124.96 42880.35 47834.69 2015-10-04 02:01:35.000 277 21199.34 124.96 42880.36 47834.69 2015-10-04 02:01:36.000 277 21199.31 124.99 42880.34 47834.69 2015-10-04 02:01:37.000 277 21199.33 124.99 42880.34 47834.71 2015-10-04 02:01:38.000 277 21199.33 124.97 42880.33 47834.71 2015-10-04 02:01:39.000 277 21199.32 124.96 42880.35 47834.70 2015-10-04 02:01:40.000 277 21199.33 124.98 42880.34 47834.69 2015-10-04 02:01:41.000 277 21199.34 124.99 42880.34 47834.68 2015-10-04 02:01:42.000 277 21199.32 125.01 42880.35 47834.70 2015-10-04 02:01:43.000 277 21199.31 125.04 42880.31 47834.70 2015-10-04 02:01:44.000 277 21199.34 125.05 42880.33 47834.68 2015-10-04 02:01:45.000 277 21199.34 125.03 42880.33 47834.68 2015-10-04 02:01:46.000 277 21199.33 125.02 42880.33 47834.68 2015-10-04 02:01:47.000 277 21199.33 125.01 42880.30 47834.68 2015-10-04 02:01:48.000 277 21199.34 125.00 42880.30 47834.69 2015-10-04 02:01:49.000 277 21199.35 124.98 42880.33 47834.68 2015-10-04 02:01:50.000 277 21199.34 124.98 42880.33 47834.70 2015-10-04 02:01:51.000 277 21199.34 124.97 42880.32 47834.69 2015-10-04 02:01:52.000 277 21199.33 124.97 42880.33 47834.71 2015-10-04 02:01:53.000 277 21199.30 124.95 42880.33 47834.70 2015-10-04 02:01:54.000 277 21199.28 124.96 42880.34 47834.70 2015-10-04 02:01:55.000 277 21199.29 124.95 42880.36 47834.69 2015-10-04 02:01:56.000 277 21199.25 124.96 42880.36 47834.70 2015-10-04 02:01:57.000 277 21199.29 124.97 42880.37 47834.71 2015-10-04 02:01:58.000 277 21199.34 124.95 42880.37 47834.68 2015-10-04 02:01:59.000 277 21199.32 124.92 42880.38 47834.68 2015-10-04 02:02:00.000 277 21199.30 124.93 42880.39 47834.69 2015-10-04 02:02:01.000 277 21199.28 124.95 42880.38 47834.70 2015-10-04 02:02:02.000 277 21199.29 124.95 42880.41 47834.68 2015-10-04 02:02:03.000 277 21199.32 124.95 42880.40 47834.70 2015-10-04 02:02:04.000 277 21199.33 124.94 42880.40 47834.69 2015-10-04 02:02:05.000 277 21199.33 124.93 42880.38 47834.73 2015-10-04 02:02:06.000 277 21199.33 124.92 42880.39 47834.69 2015-10-04 02:02:07.000 277 21199.31 124.94 42880.36 47834.71 2015-10-04 02:02:08.000 277 21199.30 124.92 42880.37 47834.69 2015-10-04 02:02:09.000 277 21199.28 124.93 42880.37 47834.70 2015-10-04 02:02:10.000 277 21199.27 124.93 42880.40 47834.70 2015-10-04 02:02:11.000 277 21199.29 124.93 42880.36 47834.70 2015-10-04 02:02:12.000 277 21199.27 124.94 42880.39 47834.69 2015-10-04 02:02:13.000 277 21199.27 124.93 42880.39 47834.69 2015-10-04 02:02:14.000 277 21199.28 124.93 42880.36 47834.68 2015-10-04 02:02:15.000 277 21199.25 124.95 42880.36 47834.68 2015-10-04 02:02:16.000 277 21199.26 124.96 42880.32 47834.68 2015-10-04 02:02:17.000 277 21199.26 124.96 42880.34 47834.67 2015-10-04 02:02:18.000 277 21199.25 124.95 42880.35 47834.66 2015-10-04 02:02:19.000 277 21199.26 124.96 42880.34 47834.65 2015-10-04 02:02:20.000 277 21199.25 124.95 42880.32 47834.66 2015-10-04 02:02:21.000 277 21199.22 124.94 42880.33 47834.67 2015-10-04 02:02:22.000 277 21199.22 124.98 42880.33 47834.66 2015-10-04 02:02:23.000 277 21199.13 125.05 42880.27 47834.63 2015-10-04 02:02:24.000 277 21199.01 125.08 42880.25 47834.56 2015-10-04 02:02:25.000 277 21198.96 125.13 42880.23 47834.49 2015-10-04 02:02:26.000 277 21198.92 125.14 42880.22 47834.43 2015-10-04 02:02:27.000 277 21198.85 125.14 42880.18 47834.37 2015-10-04 02:02:28.000 277 21198.82 125.14 42880.14 47834.34 2015-10-04 02:02:29.000 277 21198.80 125.15 42880.16 47834.31 2015-10-04 02:02:30.000 277 21198.76 125.15 42880.14 47834.26 2015-10-04 02:02:31.000 277 21198.74 125.14 42880.11 47834.26 2015-10-04 02:02:32.000 277 21198.72 125.14 42880.10 47834.22 2015-10-04 02:02:33.000 277 21198.68 125.15 42880.11 47834.23 2015-10-04 02:02:34.000 277 21198.69 125.15 42880.14 47834.20 2015-10-04 02:02:35.000 277 21198.65 125.15 42880.11 47834.20 2015-10-04 02:02:36.000 277 21198.60 125.14 42880.11 47834.18 2015-10-04 02:02:37.000 277 21198.58 125.15 42880.14 47834.18 2015-10-04 02:02:38.000 277 21198.57 125.15 42880.14 47834.17 2015-10-04 02:02:39.000 277 21198.55 125.14 42880.13 47834.16 2015-10-04 02:02:40.000 277 21198.51 125.15 42880.10 47834.15 2015-10-04 02:02:41.000 277 21198.51 125.17 42880.11 47834.14 2015-10-04 02:02:42.000 277 21198.51 125.17 42880.10 47834.12 2015-10-04 02:02:43.000 277 21198.51 125.16 42880.11 47834.10 2015-10-04 02:02:44.000 277 21198.54 125.15 42880.11 47834.11 2015-10-04 02:02:45.000 277 21198.52 125.15 42880.07 47834.10 2015-10-04 02:02:46.000 277 21198.53 125.12 42880.08 47834.10 2015-10-04 02:02:47.000 277 21198.53 125.12 42880.10 47834.11 2015-10-04 02:02:48.000 277 21198.53 125.12 42880.09 47834.11 2015-10-04 02:02:49.000 277 21198.52 125.16 42880.09 47834.11 2015-10-04 02:02:50.000 277 21198.51 125.15 42880.11 47834.10 2015-10-04 02:02:51.000 277 21198.51 125.13 42880.12 47834.11 2015-10-04 02:02:52.000 277 21198.52 125.14 42880.13 47834.11 2015-10-04 02:02:53.000 277 21198.50 125.14 42880.12 47834.11 2015-10-04 02:02:54.000 277 21198.48 125.15 42880.14 47834.11 2015-10-04 02:02:55.000 277 21198.49 125.14 42880.15 47834.11 2015-10-04 02:02:56.000 277 21198.51 125.15 42880.12 47834.13 2015-10-04 02:02:57.000 277 21198.48 125.13 42880.13 47834.13 2015-10-04 02:02:58.000 277 21198.48 125.13 42880.14 47834.13 2015-10-04 02:02:59.000 277 21198.46 125.15 42880.17 47834.15 2015-10-04 02:03:00.000 277 21198.46 125.15 42880.16 47834.14 2015-10-04 02:03:01.000 277 21198.47 125.14 42880.14 47834.14 2015-10-04 02:03:02.000 277 21198.47 125.12 42880.17 47834.13 2015-10-04 02:03:03.000 277 21198.48 125.14 42880.15 47834.15 2015-10-04 02:03:04.000 277 21198.47 125.13 42880.15 47834.15 2015-10-04 02:03:05.000 277 21198.48 125.12 42880.16 47834.17 2015-10-04 02:03:06.000 277 21198.50 125.09 42880.16 47834.17 2015-10-04 02:03:07.000 277 21198.51 125.07 42880.18 47834.19 2015-10-04 02:03:08.000 277 21198.50 125.06 42880.18 47834.17 2015-10-04 02:03:09.000 277 21198.51 125.06 42880.18 47834.17 2015-10-04 02:03:10.000 277 21198.51 125.08 42880.15 47834.20 2015-10-04 02:03:11.000 277 21198.49 125.08 42880.15 47834.19 2015-10-04 02:03:12.000 277 21198.49 125.05 42880.18 47834.19 2015-10-04 02:03:13.000 277 21198.49 125.06 42880.17 47834.17 2015-10-04 02:03:14.000 277 21198.53 125.04 42880.17 47834.18 2015-10-04 02:03:15.000 277 21198.49 125.02 42880.19 47834.16 2015-10-04 02:03:16.000 277 21198.48 125.02 42880.13 47834.16 2015-10-04 02:03:17.000 277 21198.47 125.00 42880.17 47834.16 2015-10-04 02:03:18.000 277 21198.46 125.02 42880.18 47834.14 2015-10-04 02:03:19.000 277 21198.46 125.02 42880.17 47834.15 2015-10-04 02:03:20.000 277 21198.44 124.99 42880.18 47834.16 2015-10-04 02:03:21.000 277 21198.43 125.00 42880.21 47834.15 2015-10-04 02:03:22.000 277 21198.42 124.98 42880.21 47834.13 2015-10-04 02:03:23.000 277 21198.40 124.95 42880.20 47834.15 2015-10-04 02:03:24.000 277 21198.41 124.95 42880.18 47834.15 2015-10-04 02:03:25.000 277 21198.40 124.96 42880.19 47834.17 2015-10-04 02:03:26.000 277 21198.39 124.96 42880.18 47834.12 2015-10-04 02:03:27.000 277 21198.41 124.95 42880.20 47834.14 2015-10-04 02:03:28.000 277 21198.40 124.93 42880.20 47834.14 2015-10-04 02:03:29.000 277 21198.39 124.92 42880.19 47834.15 2015-10-04 02:03:30.000 277 21198.40 124.92 42880.19 47834.14 2015-10-04 02:03:31.000 277 21198.40 124.91 42880.19 47834.13 2015-10-04 02:03:32.000 277 21198.40 124.87 42880.21 47834.16 2015-10-04 02:03:33.000 277 21198.37 124.85 42880.21 47834.15 2015-10-04 02:03:34.000 277 21198.39 124.84 42880.18 47834.15 2015-10-04 02:03:35.000 277 21198.35 124.79 42880.17 47834.13 2015-10-04 02:03:36.000 277 21198.35 124.77 42880.19 47834.13 2015-10-04 02:03:37.000 277 21198.34 124.78 42880.19 47834.13 2015-10-04 02:03:38.000 277 21198.30 124.74 42880.18 47834.13 2015-10-04 02:03:39.000 277 21198.33 124.71 42880.20 47834.14 2015-10-04 02:03:40.000 277 21198.34 124.70 42880.20 47834.13 2015-10-04 02:03:41.000 277 21198.31 124.69 42880.19 47834.11 2015-10-04 02:03:42.000 277 21198.30 124.71 42880.22 47834.11 2015-10-04 02:03:43.000 277 21198.27 124.70 42880.22 47834.12 2015-10-04 02:03:44.000 277 21198.24 124.68 42880.20 47834.11 2015-10-04 02:03:45.000 277 21198.22 124.66 42880.20 47834.12 2015-10-04 02:03:46.000 277 21198.21 124.67 42880.20 47834.10 2015-10-04 02:03:47.000 277 21198.17 124.71 42880.20 47834.09 2015-10-04 02:03:48.000 277 21198.17 124.71 42880.15 47834.03 2015-10-04 02:03:49.000 277 21198.15 124.69 42880.14 47834.01 2015-10-04 02:03:50.000 277 21198.15 124.67 42880.12 47833.97 2015-10-04 02:03:51.000 277 21198.15 124.65 42880.11 47833.94 2015-10-04 02:03:52.000 277 21198.15 124.64 42880.11 47833.95 2015-10-04 02:03:53.000 277 21198.14 124.65 42880.08 47833.93 2015-10-04 02:03:54.000 277 21198.14 124.64 42880.07 47833.94 2015-10-04 02:03:55.000 277 21198.14 124.60 42880.06 47833.91 2015-10-04 02:03:56.000 277 21198.14 124.58 42880.05 47833.91 2015-10-04 02:03:57.000 277 21198.11 124.57 42880.05 47833.92 2015-10-04 02:03:58.000 277 21198.10 124.56 42880.07 47833.90 2015-10-04 02:03:59.000 277 21198.07 124.55 42880.08 47833.88 2015-10-04 02:04:00.000 277 21198.07 124.55 42880.07 47833.88 2015-10-04 02:04:01.000 277 21198.08 124.54 42880.04 47833.87 2015-10-04 02:04:02.000 277 21198.04 124.58 42880.02 47833.86 2015-10-04 02:04:03.000 277 21198.02 124.65 42879.99 47833.84 2015-10-04 02:04:04.000 277 21197.99 124.69 42879.97 47833.81 2015-10-04 02:04:05.000 277 21197.97 124.68 42879.94 47833.76 2015-10-04 02:04:06.000 277 21197.97 124.69 42879.90 47833.73 2015-10-04 02:04:07.000 277 21197.98 124.69 42879.90 47833.71 2015-10-04 02:04:08.000 277 21197.98 124.69 42879.88 47833.69 2015-10-04 02:04:09.000 277 21198.02 124.61 42879.91 47833.69 2015-10-04 02:04:10.000 277 21198.07 124.54 42879.92 47833.72 2015-10-04 02:04:11.000 277 21198.12 124.52 42879.98 47833.76 2015-10-04 02:04:12.000 277 21198.14 124.52 42879.99 47833.78 2015-10-04 02:04:13.000 277 21198.16 124.46 42879.99 47833.82 2015-10-04 02:04:14.000 277 21198.19 124.43 42880.00 47833.84 2015-10-04 02:04:15.000 277 21198.18 124.40 42880.00 47833.86 2015-10-04 02:04:16.000 277 21198.20 124.36 42880.05 47833.89 2015-10-04 02:04:17.000 277 21198.20 124.34 42880.05 47833.90 2015-10-04 02:04:18.000 277 21198.21 124.33 42880.06 47833.92 2015-10-04 02:04:19.000 277 21198.23 124.27 42880.04 47833.94 2015-10-04 02:04:20.000 277 21198.24 124.25 42880.07 47833.95 2015-10-04 02:04:21.000 277 21198.25 124.26 42880.07 47833.98 2015-10-04 02:04:22.000 277 21198.24 124.26 42880.08 47834.00 2015-10-04 02:04:23.000 277 21198.21 124.26 42880.12 47834.01 2015-10-04 02:04:24.000 277 21198.19 124.27 42880.11 47833.97 2015-10-04 02:04:25.000 277 21198.20 124.31 42880.09 47833.98 2015-10-04 02:04:26.000 277 21198.21 124.30 42880.05 47833.97 2015-10-04 02:04:27.000 277 21198.26 124.29 42880.04 47833.96 2015-10-04 02:04:28.000 277 21198.35 124.25 42880.07 47833.97 2015-10-04 02:04:29.000 277 21198.43 124.22 42880.07 47834.00 2015-10-04 02:04:30.000 277 21198.51 124.19 42880.11 47834.04 2015-10-04 02:04:31.000 277 21198.58 124.12 42880.12 47834.13 2015-10-04 02:04:32.000 277 21198.65 124.08 42880.15 47834.16 2015-10-04 02:04:33.000 277 21198.69 124.07 42880.20 47834.23 2015-10-04 02:04:34.000 277 21198.72 124.03 42880.21 47834.25 2015-10-04 02:04:35.000 277 21198.75 124.03 42880.20 47834.28 2015-10-04 02:04:36.000 277 21198.80 124.00 42880.23 47834.32 2015-10-04 02:04:37.000 277 21198.83 123.99 42880.26 47834.33 2015-10-04 02:04:38.000 277 21198.82 123.97 42880.25 47834.36 2015-10-04 02:04:39.000 277 21198.81 123.95 42880.29 47834.37 2015-10-04 02:04:40.000 277 21198.81 123.91 42880.28 47834.38 2015-10-04 02:04:41.000 277 21198.79 123.88 42880.29 47834.40 2015-10-04 02:04:42.000 277 21198.83 123.83 42880.29 47834.41 2015-10-04 02:04:43.000 277 21198.86 123.79 42880.30 47834.42 2015-10-04 02:04:44.000 277 21198.85 123.75 42880.31 47834.44 2015-10-04 02:04:45.000 277 21198.88 123.74 42880.35 47834.49 2015-10-04 02:04:46.000 277 21198.87 123.73 42880.34 47834.49 2015-10-04 02:04:47.000 277 21198.91 123.71 42880.34 47834.50 2015-10-04 02:04:48.000 277 21198.89 123.70 42880.34 47834.50 2015-10-04 02:04:49.000 277 21198.85 123.69 42880.34 47834.51 2015-10-04 02:04:50.000 277 21198.88 123.64 42880.34 47834.50 2015-10-04 02:04:51.000 277 21198.89 123.60 42880.33 47834.50 2015-10-04 02:04:52.000 277 21198.88 123.55 42880.37 47834.51 2015-10-04 02:04:53.000 277 21198.87 123.50 42880.38 47834.53 2015-10-04 02:04:54.000 277 21198.89 123.45 42880.39 47834.52 2015-10-04 02:04:55.000 277 21198.90 123.43 42880.39 47834.56 2015-10-04 02:04:56.000 277 21198.89 123.41 42880.44 47834.57 2015-10-04 02:04:57.000 277 21198.87 123.38 42880.45 47834.57 2015-10-04 02:04:58.000 277 21198.90 123.37 42880.43 47834.58 2015-10-04 02:04:59.000 277 21198.90 123.38 42880.43 47834.58 2015-10-04 02:05:00.000 277 21198.92 123.36 42880.42 47834.58 2015-10-04 02:05:01.000 277 21198.90 123.34 42880.42 47834.59 2015-10-04 02:05:02.000 277 21198.91 123.32 42880.47 47834.59 2015-10-04 02:05:03.000 277 21198.89 123.31 42880.44 47834.61 2015-10-04 02:05:04.000 277 21198.92 123.31 42880.48 47834.58 2015-10-04 02:05:05.000 277 21198.87 123.29 42880.46 47834.57 2015-10-04 02:05:06.000 277 21198.86 123.28 42880.45 47834.59 2015-10-04 02:05:07.000 277 21198.87 123.29 42880.45 47834.59 2015-10-04 02:05:08.000 277 21198.87 123.27 42880.47 47834.58 2015-10-04 02:05:09.000 277 21198.86 123.26 42880.44 47834.57 2015-10-04 02:05:10.000 277 21198.86 123.26 42880.38 47834.59 2015-10-04 02:05:11.000 277 21198.85 123.25 42880.42 47834.57 2015-10-04 02:05:12.000 277 21198.84 123.24 42880.42 47834.57 2015-10-04 02:05:13.000 277 21198.85 123.21 42880.43 47834.57 2015-10-04 02:05:14.000 277 21198.82 123.23 42880.44 47834.56 2015-10-04 02:05:15.000 277 21198.81 123.22 42880.43 47834.57 2015-10-04 02:05:16.000 277 21198.82 123.21 42880.39 47834.53 2015-10-04 02:05:17.000 277 21198.81 123.21 42880.40 47834.55 2015-10-04 02:05:18.000 277 21198.79 123.22 42880.40 47834.53 2015-10-04 02:05:19.000 277 21198.79 123.26 42880.39 47834.53 2015-10-04 02:05:20.000 277 21198.79 123.27 42880.41 47834.53 2015-10-04 02:05:21.000 277 21198.78 123.26 42880.41 47834.50 2015-10-04 02:05:22.000 277 21198.78 123.25 42880.40 47834.49 2015-10-04 02:05:23.000 277 21198.78 123.24 42880.39 47834.51 2015-10-04 02:05:24.000 277 21198.78 123.25 42880.41 47834.47 2015-10-04 02:05:25.000 277 21198.79 123.23 42880.40 47834.48 2015-10-04 02:05:26.000 277 21198.77 123.19 42880.37 47834.50 2015-10-04 02:05:27.000 277 21198.76 123.19 42880.39 47834.49 2015-10-04 02:05:28.000 277 21198.78 123.19 42880.43 47834.49 2015-10-04 02:05:29.000 277 21198.77 123.19 42880.42 47834.49 2015-10-04 02:05:30.000 277 21198.76 123.17 42880.41 47834.49 2015-10-04 02:05:31.000 277 21198.76 123.18 42880.39 47834.50 2015-10-04 02:05:32.000 277 21198.76 123.17 42880.44 47834.49 2015-10-04 02:05:33.000 277 21198.75 123.16 42880.45 47834.49 2015-10-04 02:05:34.000 277 21198.70 123.17 42880.47 47834.51 2015-10-04 02:05:35.000 277 21198.71 123.17 42880.48 47834.52 2015-10-04 02:05:36.000 277 21198.69 123.16 42880.45 47834.50 2015-10-04 02:05:37.000 277 21198.68 123.16 42880.46 47834.51 2015-10-04 02:05:38.000 277 21198.70 123.15 42880.47 47834.54 2015-10-04 02:05:39.000 277 21198.72 123.17 42880.46 47834.52 2015-10-04 02:05:40.000 277 21198.69 123.17 42880.47 47834.53 2015-10-04 02:05:41.000 277 21198.64 123.21 42880.47 47834.52 2015-10-04 02:05:42.000 277 21198.60 123.24 42880.45 47834.49 2015-10-04 02:05:43.000 277 21198.53 123.27 42880.44 47834.42 2015-10-04 02:05:44.000 277 21198.50 123.27 42880.38 47834.38 2015-10-04 02:05:45.000 277 21198.46 123.30 42880.35 47834.36 2015-10-04 02:05:46.000 277 21198.43 123.33 42880.30 47834.32 2015-10-04 02:05:47.000 277 21198.42 123.34 42880.35 47834.27 2015-10-04 02:05:48.000 277 21198.40 123.33 42880.34 47834.26 2015-10-04 02:05:49.000 277 21198.39 123.31 42880.33 47834.24 2015-10-04 02:05:50.000 277 21198.36 123.32 42880.32 47834.24 2015-10-04 02:05:51.000 277 21198.37 123.31 42880.29 47834.22 2015-10-04 02:05:52.000 277 21198.38 123.32 42880.30 47834.24 2015-10-04 02:05:53.000 277 21198.40 123.33 42880.31 47834.23 2015-10-04 02:05:54.000 277 21198.44 123.33 42880.30 47834.24 2015-10-04 02:05:55.000 277 21198.42 123.34 42880.32 47834.24 2015-10-04 02:05:56.000 277 21198.47 123.34 42880.30 47834.26 2015-10-04 02:05:57.000 277 21198.51 123.35 42880.28 47834.25 2015-10-04 02:05:58.000 277 21198.53 123.33 42880.29 47834.26 2015-10-04 02:05:59.000 277 21198.55 123.29 42880.30 47834.28 2015-10-04 02:06:00.000 277 21198.57 123.29 42880.29 47834.30 2015-10-04 02:06:01.000 277 21198.61 123.30 42880.28 47834.31 2015-10-04 02:06:02.000 277 21198.62 123.27 42880.31 47834.31 2015-10-04 02:06:03.000 277 21198.64 123.24 42880.30 47834.32 2015-10-04 02:06:04.000 277 21198.65 123.24 42880.29 47834.36 2015-10-04 02:06:05.000 277 21198.67 123.23 42880.31 47834.36 2015-10-04 02:06:06.000 277 21198.68 123.19 42880.32 47834.38 2015-10-04 02:06:07.000 277 21198.72 123.18 42880.35 47834.36 2015-10-04 02:06:08.000 277 21198.70 123.16 42880.33 47834.38 2015-10-04 02:06:09.000 277 21198.72 123.14 42880.32 47834.39 2015-10-04 02:06:10.000 277 21198.73 123.12 42880.29 47834.40 2015-10-04 02:06:11.000 277 21198.73 123.09 42880.32 47834.40 2015-10-04 02:06:12.000 277 21198.74 123.09 42880.37 47834.41 2015-10-04 02:06:13.000 277 21198.75 123.09 42880.35 47834.42 2015-10-04 02:06:14.000 277 21198.78 123.09 42880.34 47834.43 2015-10-04 02:06:15.000 277 21198.78 123.08 42880.35 47834.44 2015-10-04 02:06:16.000 277 21198.81 123.06 42880.36 47834.44 2015-10-04 02:06:17.000 277 21198.85 123.03 42880.32 47834.44 2015-10-04 02:06:18.000 277 21198.86 123.00 42880.32 47834.43 2015-10-04 02:06:19.000 277 21198.83 122.99 42880.33 47834.46 2015-10-04 02:06:20.000 277 21198.84 122.99 42880.31 47834.47 2015-10-04 02:06:21.000 277 21198.86 122.96 42880.33 47834.48 2015-10-04 02:06:22.000 277 21198.86 122.96 42880.36 47834.50 2015-10-04 02:06:23.000 277 21198.88 122.93 42880.32 47834.50 2015-10-04 02:06:24.000 277 21198.89 122.90 42880.33 47834.49 2015-10-04 02:06:25.000 277 21198.88 122.90 42880.35 47834.50 2015-10-04 02:06:26.000 277 21198.91 122.88 42880.38 47834.49 2015-10-04 02:06:27.000 277 21198.89 122.89 42880.37 47834.51 2015-10-04 02:06:28.000 277 21198.91 122.86 42880.37 47834.51 2015-10-04 02:06:29.000 277 21198.99 122.81 42880.36 47834.52 2015-10-04 02:06:30.000 277 21199.05 122.76 42880.41 47834.56 2015-10-04 02:06:31.000 277 21199.06 122.73 42880.41 47834.59 2015-10-04 02:06:32.000 277 21199.08 122.73 42880.46 47834.64 2015-10-04 02:06:33.000 277 21199.12 122.72 42880.46 47834.68 2015-10-04 02:06:34.000 277 21199.13 122.73 42880.46 47834.69 2015-10-04 02:06:35.000 277 21199.15 122.73 42880.46 47834.69 2015-10-04 02:06:36.000 277 21199.15 122.73 42880.44 47834.71 2015-10-04 02:06:37.000 277 21199.16 122.75 42880.43 47834.71 2015-10-04 02:06:38.000 277 21199.16 122.72 42880.44 47834.71 2015-10-04 02:06:39.000 277 21199.16 122.69 42880.43 47834.71 2015-10-04 02:06:40.000 277 21199.16 122.70 42880.41 47834.70 2015-10-04 02:06:41.000 277 21199.20 122.70 42880.42 47834.71 2015-10-04 02:06:42.000 277 21199.21 122.68 42880.41 47834.70 2015-10-04 02:06:43.000 277 21199.20 122.71 42880.39 47834.72 2015-10-04 02:06:44.000 277 21199.20 122.71 42880.42 47834.71 2015-10-04 02:06:45.000 277 21199.22 122.71 42880.39 47834.72 2015-10-04 02:06:46.000 277 21199.22 122.73 42880.39 47834.71 2015-10-04 02:06:47.000 277 21199.22 122.72 42880.39 47834.72 2015-10-04 02:06:48.000 277 21199.23 122.69 42880.38 47834.71 2015-10-04 02:06:49.000 277 21199.25 122.71 42880.41 47834.71 2015-10-04 02:06:50.000 277 21199.25 122.69 42880.45 47834.71 2015-10-04 02:06:51.000 277 21199.28 122.68 42880.41 47834.72 2015-10-04 02:06:52.000 277 21199.28 122.68 42880.39 47834.71 2015-10-04 02:06:53.000 277 21199.29 122.67 42880.40 47834.72 2015-10-04 02:06:54.000 277 21199.27 122.67 42880.42 47834.73 2015-10-04 02:06:55.000 277 21199.30 122.66 42880.43 47834.72 2015-10-04 02:06:56.000 277 21199.27 122.69 42880.41 47834.71 2015-10-04 02:06:57.000 277 21199.27 122.67 42880.38 47834.74 2015-10-04 02:06:58.000 277 21199.26 122.69 42880.37 47834.73 2015-10-04 02:06:59.000 277 21199.27 122.69 42880.38 47834.71 2015-10-04 02:07:00.000 277 21199.29 122.70 42880.36 47834.71 2015-10-04 02:07:01.000 277 21199.27 122.71 42880.39 47834.71 2015-10-04 02:07:02.000 277 21199.24 122.76 42880.37 47834.70 2015-10-04 02:07:03.000 277 21199.25 122.82 42880.34 47834.69 2015-10-04 02:07:04.000 277 21199.26 122.86 42880.29 47834.68 2015-10-04 02:07:05.000 277 21199.24 122.88 42880.28 47834.65 2015-10-04 02:07:06.000 277 21199.24 122.87 42880.26 47834.60 2015-10-04 02:07:07.000 277 21199.23 122.89 42880.22 47834.57 2015-10-04 02:07:08.000 277 21199.23 122.91 42880.22 47834.58 2015-10-04 02:07:09.000 277 21199.25 122.88 42880.21 47834.53 2015-10-04 02:07:10.000 277 21199.25 122.86 42880.19 47834.53 2015-10-04 02:07:11.000 277 21199.26 122.86 42880.20 47834.53 2015-10-04 02:07:12.000 277 21199.24 122.85 42880.19 47834.51 2015-10-04 02:07:13.000 277 21199.23 122.85 42880.19 47834.51 2015-10-04 02:07:14.000 277 21199.22 122.86 42880.20 47834.51 2015-10-04 02:07:15.000 277 21199.17 122.88 42880.16 47834.49 2015-10-04 02:07:16.000 277 21199.15 122.87 42880.16 47834.46 2015-10-04 02:07:17.000 277 21199.10 122.89 42880.14 47834.44 2015-10-04 02:07:18.000 277 21199.08 122.90 42880.14 47834.43 2015-10-04 02:07:19.000 277 21199.05 122.90 42880.15 47834.37 2015-10-04 02:07:20.000 277 21199.06 122.87 42880.14 47834.41 2015-10-04 02:07:21.000 277 21199.05 122.88 42880.14 47834.40 2015-10-04 02:07:22.000 277 21199.04 122.89 42880.13 47834.38 2015-10-04 02:07:23.000 277 21199.03 122.95 42880.13 47834.37 2015-10-04 02:07:24.000 277 21199.03 122.92 42880.12 47834.36 2015-10-04 02:07:25.000 277 21199.02 122.92 42880.12 47834.34 2015-10-04 02:07:26.000 277 21199.02 122.92 42880.13 47834.35 2015-10-04 02:07:27.000 277 21199.01 122.91 42880.11 47834.34 2015-10-04 02:07:28.000 277 21199.01 122.92 42880.10 47834.35 2015-10-04 02:07:29.000 277 21199.02 122.93 42880.08 47834.35 2015-10-04 02:07:30.000 277 21199.00 122.93 42880.13 47834.35 2015-10-04 02:07:31.000 277 21199.01 122.93 42880.11 47834.35 2015-10-04 02:07:32.000 277 21199.00 122.92 42880.10 47834.33 2015-10-04 02:07:33.000 277 21199.04 122.89 42880.10 47834.35 2015-10-04 02:07:34.000 277 21199.04 122.88 42880.09 47834.36 2015-10-04 02:07:35.000 277 21199.05 122.89 42880.09 47834.37 2015-10-04 02:07:36.000 277 21199.05 122.88 42880.10 47834.35 2015-10-04 02:07:37.000 277 21199.07 122.88 42880.13 47834.34 2015-10-04 02:07:38.000 277 21199.07 122.87 42880.11 47834.35 2015-10-04 02:07:39.000 277 21199.06 122.86 42880.09 47834.35 2015-10-04 02:07:40.000 277 21199.06 122.86 42880.07 47834.33 2015-10-04 02:07:41.000 277 21199.02 122.86 42880.09 47834.34 2015-10-04 02:07:42.000 277 21199.04 122.84 42880.10 47834.34 2015-10-04 02:07:43.000 277 21199.07 122.83 42880.11 47834.34 2015-10-04 02:07:44.000 277 21199.08 122.84 42880.10 47834.37 2015-10-04 02:07:45.000 277 21199.07 122.82 42880.11 47834.32 2015-10-04 02:07:46.000 277 21199.06 122.78 42880.10 47834.33 2015-10-04 02:07:47.000 277 21199.06 122.77 42880.11 47834.35 2015-10-04 02:07:48.000 277 21199.08 122.76 42880.07 47834.33 2015-10-04 02:07:49.000 277 21199.09 122.74 42880.06 47834.35 2015-10-04 02:07:50.000 277 21199.07 122.74 42880.05 47834.34 2015-10-04 02:07:51.000 277 21199.06 122.71 42880.07 47834.34 2015-10-04 02:07:52.000 277 21199.04 122.71 42880.10 47834.34 2015-10-04 02:07:53.000 277 21199.05 122.69 42880.13 47834.36 2015-10-04 02:07:54.000 277 21199.03 122.75 42880.11 47834.34 2015-10-04 02:07:55.000 277 21198.99 122.83 42880.09 47834.32 2015-10-04 02:07:56.000 277 21198.97 122.91 42880.03 47834.30 2015-10-04 02:07:57.000 277 21198.97 122.91 42880.00 47834.24 2015-10-04 02:07:58.000 277 21198.97 122.91 42879.98 47834.18 2015-10-04 02:07:59.000 277 21198.95 122.88 42879.97 47834.17 2015-10-04 02:08:00.000 277 21198.94 122.85 42879.97 47834.18 2015-10-04 02:08:01.000 277 21198.93 122.83 42879.96 47834.14 2015-10-04 02:08:02.000 277 21198.94 122.84 42879.96 47834.15 2015-10-04 02:08:03.000 277 21198.94 122.83 42879.93 47834.13 2015-10-04 02:08:04.000 277 21198.94 122.82 42879.90 47834.14 2015-10-04 02:08:05.000 277 21198.94 122.82 42879.91 47834.12 2015-10-04 02:08:06.000 277 21198.92 122.82 42879.91 47834.12 2015-10-04 02:08:07.000 277 21198.89 122.82 42879.84 47834.08 2015-10-04 02:08:08.000 277 21198.91 122.82 42879.88 47834.09 2015-10-04 02:08:09.000 277 21198.90 122.79 42879.89 47834.11 2015-10-04 02:08:10.000 277 21198.92 122.77 42879.90 47834.08 2015-10-04 02:08:11.000 277 21198.92 122.76 42879.89 47834.09 2015-10-04 02:08:12.000 277 21198.90 122.75 42879.89 47834.10 2015-10-04 02:08:13.000 277 21198.92 122.75 42879.87 47834.10 2015-10-04 02:08:14.000 277 21198.91 122.73 42879.84 47834.11 2015-10-04 02:08:15.000 277 21198.92 122.71 42879.87 47834.09 2015-10-04 02:08:16.000 277 21198.93 122.70 42879.88 47834.10 2015-10-04 02:08:17.000 277 21198.93 122.68 42879.88 47834.09 2015-10-04 02:08:18.000 277 21198.91 122.65 42879.90 47834.07 2015-10-04 02:08:19.000 277 21198.91 122.63 42879.88 47834.10 2015-10-04 02:08:20.000 277 21198.87 122.64 42879.89 47834.11 2015-10-04 02:08:21.000 277 21198.84 122.63 42879.89 47834.10 2015-10-04 02:08:22.000 277 21198.84 122.61 42879.87 47834.12 2015-10-04 02:08:23.000 277 21198.84 122.59 42879.89 47834.11 2015-10-04 02:08:24.000 277 21198.86 122.57 42879.90 47834.08 2015-10-04 02:08:25.000 277 21198.83 122.56 42879.92 47834.09 2015-10-04 02:08:26.000 277 21198.86 122.55 42879.95 47834.11 2015-10-04 02:08:27.000 277 21198.89 122.51 42879.98 47834.13 2015-10-04 02:08:28.000 277 21198.87 122.48 42879.99 47834.16 2015-10-04 02:08:29.000 277 21198.88 122.46 42879.99 47834.18 2015-10-04 02:08:30.000 277 21198.91 122.44 42880.00 47834.17 2015-10-04 02:08:31.000 277 21198.90 122.44 42880.00 47834.19 2015-10-04 02:08:32.000 277 21198.90 122.44 42880.01 47834.20 2015-10-04 02:08:33.000 277 21198.90 122.45 42880.07 47834.23 2015-10-04 02:08:34.000 277 21198.90 122.47 42880.07 47834.21 2015-10-04 02:08:35.000 277 21198.89 122.48 42880.06 47834.20 2015-10-04 02:08:36.000 277 21198.86 122.48 42880.06 47834.22 2015-10-04 02:08:37.000 277 21198.86 122.48 42880.03 47834.23 2015-10-04 02:08:38.000 277 21198.89 122.46 42880.05 47834.22 2015-10-04 02:08:39.000 277 21198.88 122.45 42880.06 47834.21 2015-10-04 02:08:40.000 277 21198.90 122.43 42880.06 47834.22 2015-10-04 02:08:41.000 277 21198.92 122.41 42880.08 47834.26 2015-10-04 02:08:42.000 277 21198.94 122.41 42880.07 47834.24 2015-10-04 02:08:43.000 277 21198.92 122.40 42880.08 47834.23 2015-10-04 02:08:44.000 277 21198.93 122.37 42880.07 47834.26 2015-10-04 02:08:45.000 277 21198.91 122.37 42880.08 47834.28 2015-10-04 02:08:46.000 277 21198.94 122.35 42880.08 47834.27 2015-10-04 02:08:47.000 277 21198.94 122.33 42880.08 47834.29 2015-10-04 02:08:48.000 277 21198.93 122.35 42880.11 47834.32 2015-10-04 02:08:49.000 277 21198.94 122.34 42880.12 47834.30 2015-10-04 02:08:50.000 277 21198.95 122.31 42880.11 47834.31 2015-10-04 02:08:51.000 277 21198.93 122.32 42880.13 47834.31 2015-10-04 02:08:52.000 277 21198.93 122.33 42880.12 47834.32 2015-10-04 02:08:53.000 277 21198.94 122.32 42880.12 47834.32 2015-10-04 02:08:54.000 277 21198.94 122.33 42880.11 47834.31 2015-10-04 02:08:55.000 277 21198.95 122.33 42880.11 47834.31 2015-10-04 02:08:56.000 277 21198.96 122.32 42880.10 47834.33 2015-10-04 02:08:57.000 277 21198.95 122.33 42880.13 47834.32 2015-10-04 02:08:58.000 277 21198.96 122.33 42880.15 47834.30 2015-10-04 02:08:59.000 277 21198.96 122.32 42880.13 47834.30 2015-10-04 02:09:00.000 277 21198.99 122.31 42880.13 47834.34 2015-10-04 02:09:01.000 277 21198.95 122.29 42880.14 47834.31 2015-10-04 02:09:02.000 277 21198.95 122.28 42880.12 47834.31 2015-10-04 02:09:03.000 277 21198.96 122.25 42880.14 47834.32 2015-10-04 02:09:04.000 277 21198.97 122.23 42880.14 47834.32 2015-10-04 02:09:05.000 277 21199.00 122.21 42880.09 47834.32 2015-10-04 02:09:06.000 277 21198.99 122.21 42880.10 47834.32 2015-10-04 02:09:07.000 277 21199.00 122.20 42880.11 47834.30 2015-10-04 02:09:08.000 277 21198.96 122.20 42880.12 47834.29 2015-10-04 02:09:09.000 277 21198.95 122.19 42880.11 47834.31 2015-10-04 02:09:10.000 277 21198.95 122.17 42880.13 47834.32 2015-10-04 02:09:11.000 277 21198.95 122.14 42880.10 47834.29 2015-10-04 02:09:12.000 277 21198.94 122.11 42880.10 47834.31 2015-10-04 02:09:13.000 277 21198.94 122.08 42880.13 47834.29 2015-10-04 02:09:14.000 277 21198.95 122.06 42880.13 47834.30 2015-10-04 02:09:15.000 277 21198.91 122.05 42880.12 47834.31 2015-10-04 02:09:16.000 277 21198.92 122.04 42880.13 47834.32 2015-10-04 02:09:17.000 277 21198.91 122.02 42880.14 47834.30 2015-10-04 02:09:18.000 277 21198.89 122.01 42880.17 47834.32 2015-10-04 02:09:19.000 277 21198.87 121.99 42880.19 47834.32 2015-10-04 02:09:20.000 277 21198.89 121.98 42880.17 47834.33 2015-10-04 02:09:21.000 277 21198.89 121.97 42880.15 47834.35 2015-10-04 02:09:22.000 277 21198.87 121.96 42880.14 47834.31 2015-10-04 02:09:23.000 277 21198.91 121.90 42880.18 47834.33 2015-10-04 02:09:24.000 277 21198.95 121.85 42880.21 47834.36 2015-10-04 02:09:25.000 277 21199.01 121.84 42880.24 47834.38 2015-10-04 02:09:26.000 277 21199.03 121.78 42880.26 47834.43 2015-10-04 02:09:27.000 277 21199.06 121.77 42880.25 47834.46 2015-10-04 02:09:28.000 277 21199.06 121.75 42880.27 47834.49 2015-10-04 02:09:29.000 277 21199.08 121.73 42880.29 47834.48 2015-10-04 02:09:30.000 277 21199.06 121.69 42880.28 47834.51 2015-10-04 02:09:31.000 277 21199.06 121.68 42880.29 47834.51 2015-10-04 02:09:32.000 277 21199.06 121.66 42880.27 47834.52 2015-10-04 02:09:33.000 277 21199.08 121.64 42880.28 47834.53 2015-10-04 02:09:34.000 277 21199.08 121.62 42880.31 47834.52 2015-10-04 02:09:35.000 277 21199.06 121.63 42880.28 47834.53 2015-10-04 02:09:36.000 277 21199.06 121.60 42880.29 47834.50 2015-10-04 02:09:37.000 277 21199.05 121.60 42880.30 47834.54 2015-10-04 02:09:38.000 277 21199.05 121.59 42880.29 47834.50 2015-10-04 02:09:39.000 277 21199.03 121.59 42880.30 47834.53 2015-10-04 02:09:40.000 277 21199.03 121.57 42880.30 47834.52 2015-10-04 02:09:41.000 277 21199.03 121.54 42880.30 47834.50 2015-10-04 02:09:42.000 277 21199.01 121.51 42880.31 47834.52 2015-10-04 02:09:43.000 277 21199.00 121.51 42880.31 47834.50 2015-10-04 02:09:44.000 277 21198.99 121.49 42880.31 47834.52 2015-10-04 02:09:45.000 277 21199.00 121.48 42880.34 47834.50 2015-10-04 02:09:46.000 277 21198.99 121.44 42880.30 47834.51 2015-10-04 02:09:47.000 277 21199.01 121.43 42880.30 47834.53 2015-10-04 02:09:48.000 277 21199.00 121.41 42880.32 47834.49 2015-10-04 02:09:49.000 277 21198.98 121.37 42880.36 47834.49 2015-10-04 02:09:50.000 277 21198.95 121.34 42880.37 47834.50 2015-10-04 02:09:51.000 277 21198.96 121.31 42880.33 47834.49 2015-10-04 02:09:52.000 277 21198.92 121.30 42880.33 47834.49 2015-10-04 02:09:53.000 277 21198.93 121.27 42880.32 47834.48 2015-10-04 02:09:54.000 277 21198.91 121.26 42880.36 47834.48 2015-10-04 02:09:55.000 277 21198.89 121.25 42880.33 47834.46 2015-10-04 02:09:56.000 277 21198.86 121.26 42880.32 47834.44 2015-10-04 02:09:57.000 277 21198.84 121.24 42880.36 47834.45 2015-10-04 02:09:58.000 277 21198.82 121.23 42880.28 47834.43 2015-10-04 02:09:59.000 277 21198.78 121.23 42880.29 47834.42 2015-10-04 02:10:00.000 277 21198.81 121.22 42880.30 47834.42 2015-10-04 02:10:01.000 277 21198.82 121.20 42880.29 47834.42 2015-10-04 02:10:02.000 277 21198.82 121.15 42880.27 47834.41 2015-10-04 02:10:03.000 277 21198.80 121.13 42880.28 47834.40 2015-10-04 02:10:04.000 277 21198.82 121.10 42880.29 47834.45 2015-10-04 02:10:05.000 277 21198.83 121.06 42880.29 47834.41 2015-10-04 02:10:06.000 277 21198.83 121.06 42880.28 47834.39 2015-10-04 02:10:07.000 277 21198.81 121.05 42880.33 47834.40 2015-10-04 02:10:08.000 277 21198.79 121.03 42880.35 47834.42 2015-10-04 02:10:09.000 277 21198.80 120.99 42880.33 47834.41 2015-10-04 02:10:10.000 277 21198.84 120.96 42880.31 47834.41 2015-10-04 02:10:11.000 277 21198.81 120.92 42880.31 47834.41 2015-10-04 02:10:12.000 277 21198.82 120.91 42880.32 47834.43 2015-10-04 02:10:13.000 277 21198.84 120.88 42880.32 47834.42 2015-10-04 02:10:14.000 277 21198.83 120.81 42880.31 47834.43 2015-10-04 02:10:15.000 277 21198.83 120.79 42880.29 47834.43 2015-10-04 02:10:16.000 277 21198.85 120.78 42880.31 47834.46 2015-10-04 02:10:17.000 277 21198.83 120.74 42880.34 47834.44 2015-10-04 02:10:18.000 277 21198.85 120.71 42880.33 47834.46 2015-10-04 02:10:19.000 277 21198.87 120.64 42880.33 47834.46 2015-10-04 02:10:20.000 277 21198.89 120.60 42880.35 47834.46 2015-10-04 02:10:21.000 277 21198.87 120.58 42880.34 47834.50 2015-10-04 02:10:22.000 277 21198.88 120.54 42880.32 47834.48 2015-10-04 02:10:23.000 277 21198.89 120.52 42880.34 47834.51 2015-10-04 02:10:24.000 277 21198.92 120.49 42880.38 47834.52 2015-10-04 02:10:25.000 277 21198.91 120.47 42880.38 47834.53 2015-10-04 02:10:26.000 277 21198.92 120.42 42880.36 47834.53 2015-10-04 02:10:27.000 277 21198.92 120.38 42880.38 47834.54 2015-10-04 02:10:28.000 277 21198.93 120.37 42880.37 47834.56 2015-10-04 02:10:29.000 277 21198.95 120.34 42880.36 47834.53 2015-10-04 02:10:30.000 277 21198.97 120.32 42880.42 47834.56 2015-10-04 02:10:31.000 277 21198.98 120.29 42880.41 47834.57 2015-10-04 02:10:32.000 277 21198.98 120.25 42880.41 47834.58 2015-10-04 02:10:33.000 277 21199.00 120.19 42880.42 47834.56 2015-10-04 02:10:34.000 277 21199.01 120.17 42880.42 47834.58 2015-10-04 02:10:35.000 277 21199.02 120.14 42880.39 47834.59 2015-10-04 02:10:36.000 277 21199.03 120.12 42880.37 47834.59 2015-10-04 02:10:37.000 277 21199.03 120.10 42880.40 47834.60 2015-10-04 02:10:38.000 277 21199.02 120.08 42880.42 47834.62 2015-10-04 02:10:39.000 277 21199.05 120.05 42880.42 47834.60 2015-10-04 02:10:40.000 277 21199.03 119.99 42880.42 47834.60 2015-10-04 02:10:41.000 277 21199.05 119.97 42880.42 47834.62 2015-10-04 02:10:42.000 277 21199.09 119.96 42880.45 47834.61 2015-10-04 02:10:43.000 277 21199.06 119.92 42880.47 47834.61 2015-10-04 02:10:44.000 277 21199.04 119.87 42880.44 47834.62 2015-10-04 02:10:45.000 277 21199.06 119.83 42880.41 47834.62 2015-10-04 02:10:46.000 277 21199.06 119.77 42880.42 47834.60 2015-10-04 02:10:47.000 277 21199.07 119.71 42880.42 47834.62 2015-10-04 02:10:48.000 277 21199.08 119.69 42880.42 47834.62 2015-10-04 02:10:49.000 277 21199.06 119.64 42880.42 47834.64 2015-10-04 02:10:50.000 277 21199.08 119.59 42880.42 47834.61 2015-10-04 02:10:51.000 277 21199.05 119.57 42880.42 47834.63 2015-10-04 02:10:52.000 277 21199.06 119.53 42880.43 47834.61 2015-10-04 02:10:53.000 277 21199.05 119.50 42880.43 47834.60 2015-10-04 02:10:54.000 277 21199.08 119.46 42880.40 47834.62 2015-10-04 02:10:55.000 277 21199.06 119.42 42880.41 47834.61 2015-10-04 02:10:56.000 277 21199.08 119.39 42880.40 47834.61 2015-10-04 02:10:57.000 277 21199.07 119.36 42880.37 47834.59 2015-10-04 02:10:58.000 277 21199.04 119.30 42880.39 47834.58 2015-10-04 02:10:59.000 277 21199.05 119.27 42880.38 47834.59 2015-10-04 02:11:00.000 277 21199.03 119.24 42880.38 47834.58 2015-10-04 02:11:01.000 277 21199.06 119.22 42880.41 47834.59 2015-10-04 02:11:02.000 277 21199.03 119.17 42880.41 47834.59 2015-10-04 02:11:03.000 277 21199.06 119.13 42880.39 47834.57 2015-10-04 02:11:04.000 277 21199.03 119.10 42880.38 47834.57 2015-10-04 02:11:05.000 277 21199.01 119.06 42880.39 47834.57 2015-10-04 02:11:06.000 277 21199.07 119.03 42880.39 47834.59 2015-10-04 02:11:07.000 277 21199.08 118.99 42880.33 47834.58 2015-10-04 02:11:08.000 277 21199.06 118.95 42880.38 47834.60 2015-10-04 02:11:09.000 277 21199.06 118.90 42880.40 47834.60 2015-10-04 02:11:10.000 277 21199.07 118.85 42880.36 47834.59 2015-10-04 02:11:11.000 277 21199.10 118.83 42880.35 47834.61 2015-10-04 02:11:12.000 277 21199.09 118.80 42880.37 47834.59 2015-10-04 02:11:13.000 277 21199.09 118.76 42880.39 47834.58 2015-10-04 02:11:14.000 277 21199.08 118.71 42880.39 47834.61 2015-10-04 02:11:15.000 277 21199.08 118.69 42880.39 47834.59 2015-10-04 02:11:16.000 277 21199.11 118.65 42880.43 47834.59 2015-10-04 02:11:17.000 277 21199.10 118.62 42880.46 47834.60 2015-10-04 02:11:18.000 277 21199.12 118.59 42880.46 47834.61 2015-10-04 02:11:19.000 277 21199.11 118.57 42880.45 47834.60 2015-10-04 02:11:20.000 277 21199.09 118.53 42880.47 47834.61 2015-10-04 02:11:21.000 277 21199.10 118.51 42880.49 47834.62 2015-10-04 02:11:22.000 277 21199.10 118.50 42880.50 47834.60 2015-10-04 02:11:23.000 277 21199.05 118.45 42880.53 47834.61 2015-10-04 02:11:24.000 277 21199.04 118.41 42880.52 47834.63 2015-10-04 02:11:25.000 277 21199.07 118.38 42880.52 47834.62 2015-10-04 02:11:26.000 277 21199.06 118.36 42880.54 47834.62 2015-10-04 02:11:27.000 277 21199.02 118.32 42880.54 47834.62 2015-10-04 02:11:28.000 277 21199.02 118.28 42880.55 47834.64 2015-10-04 02:11:29.000 277 21199.04 118.28 42880.55 47834.63 2015-10-04 02:11:30.000 277 21199.05 118.27 42880.54 47834.65 2015-10-04 02:11:31.000 277 21199.00 118.25 42880.59 47834.63 2015-10-04 02:11:32.000 277 21198.98 118.23 42880.54 47834.61 2015-10-04 02:11:33.000 277 21198.96 118.23 42880.54 47834.63 2015-10-04 02:11:34.000 277 21198.91 118.23 42880.56 47834.59 2015-10-04 02:11:35.000 277 21198.89 118.20 42880.57 47834.59 2015-10-04 02:11:36.000 277 21198.86 118.20 42880.53 47834.56 2015-10-04 02:11:37.000 277 21198.82 118.20 42880.50 47834.55 2015-10-04 02:11:38.000 277 21198.81 118.18 42880.51 47834.50 2015-10-04 02:11:39.000 277 21198.76 118.19 42880.51 47834.48 2015-10-04 02:11:40.000 277 21198.73 118.16 42880.52 47834.48 2015-10-04 02:11:41.000 277 21198.73 118.14 42880.47 47834.44 2015-10-04 02:11:42.000 277 21198.71 118.14 42880.48 47834.43 2015-10-04 02:11:43.000 277 21198.70 118.08 42880.50 47834.42 2015-10-04 02:11:44.000 277 21198.71 118.07 42880.48 47834.43 2015-10-04 02:11:45.000 277 21198.68 118.10 42880.46 47834.43 2015-10-04 02:11:46.000 277 21198.68 118.09 42880.44 47834.40 2015-10-04 02:11:47.000 277 21198.67 118.07 42880.45 47834.39 2015-10-04 02:11:48.000 277 21198.63 118.06 42880.44 47834.38 2015-10-04 02:11:49.000 277 21198.64 118.05 42880.41 47834.36 2015-10-04 02:11:50.000 277 21198.61 118.06 42880.40 47834.36 2015-10-04 02:11:51.000 277 21198.63 118.02 42880.42 47834.35 2015-10-04 02:11:52.000 277 21198.62 118.00 42880.43 47834.35 2015-10-04 02:11:53.000 277 21198.62 117.98 42880.43 47834.33 2015-10-04 02:11:54.000 277 21198.61 117.98 42880.43 47834.35 2015-10-04 02:11:55.000 277 21198.62 117.95 42880.44 47834.32 2015-10-04 02:11:56.000 277 21198.60 117.93 42880.40 47834.34 2015-10-04 02:11:57.000 277 21198.59 117.94 42880.41 47834.31 2015-10-04 02:11:58.000 277 21198.56 117.93 42880.42 47834.34 2015-10-04 02:11:59.000 277 21198.57 117.87 42880.43 47834.33 2015-10-04 02:12:00.000 277 21198.55 117.86 42880.43 47834.33 2015-10-04 02:12:01.000 277 21198.57 117.83 42880.45 47834.32 2015-10-04 02:12:02.000 277 21198.55 117.81 42880.47 47834.32 2015-10-04 02:12:03.000 277 21198.54 117.77 42880.47 47834.32 2015-10-04 02:12:04.000 277 21198.53 117.74 42880.46 47834.35 2015-10-04 02:12:05.000 277 21198.49 117.76 42880.49 47834.35 2015-10-04 02:12:06.000 277 21198.48 117.72 42880.48 47834.35 2015-10-04 02:12:07.000 277 21198.51 117.72 42880.50 47834.37 2015-10-04 02:12:08.000 277 21198.50 117.71 42880.47 47834.39 2015-10-04 02:12:09.000 277 21198.48 117.72 42880.48 47834.37 2015-10-04 02:12:10.000 277 21198.48 117.72 42880.50 47834.39 2015-10-04 02:12:11.000 277 21198.50 117.72 42880.50 47834.37 2015-10-04 02:12:12.000 277 21198.51 117.70 42880.53 47834.38 2015-10-04 02:12:13.000 277 21198.48 117.68 42880.49 47834.36 2015-10-04 02:12:14.000 277 21198.46 117.67 42880.51 47834.39 2015-10-04 02:12:15.000 277 21198.47 117.64 42880.56 47834.39 2015-10-04 02:12:16.000 277 21198.50 117.60 42880.55 47834.38 2015-10-04 02:12:17.000 277 21198.50 117.59 42880.56 47834.40 2015-10-04 02:12:18.000 277 21198.51 117.61 42880.57 47834.40 2015-10-04 02:12:19.000 277 21198.49 117.60 42880.57 47834.41 2015-10-04 02:12:20.000 277 21198.51 117.59 42880.57 47834.40 2015-10-04 02:12:21.000 277 21198.50 117.61 42880.58 47834.40 2015-10-04 02:12:22.000 277 21198.49 117.61 42880.55 47834.42 2015-10-04 02:12:23.000 277 21198.49 117.59 42880.56 47834.44 2015-10-04 02:12:24.000 277 21198.49 117.58 42880.55 47834.41 2015-10-04 02:12:25.000 277 21198.49 117.59 42880.57 47834.40 2015-10-04 02:12:26.000 277 21198.52 117.56 42880.58 47834.42 2015-10-04 02:12:27.000 277 21198.52 117.54 42880.56 47834.42 2015-10-04 02:12:28.000 277 21198.50 117.50 42880.58 47834.42 2015-10-04 02:12:29.000 277 21198.48 117.50 42880.58 47834.42 2015-10-04 02:12:30.000 277 21198.48 117.50 42880.58 47834.43 2015-10-04 02:12:31.000 277 21198.49 117.48 42880.57 47834.45 2015-10-04 02:12:32.000 277 21198.50 117.46 42880.59 47834.44 2015-10-04 02:12:33.000 277 21198.50 117.44 42880.60 47834.44 2015-10-04 02:12:34.000 277 21198.49 117.43 42880.61 47834.44 2015-10-04 02:12:35.000 277 21198.50 117.40 42880.61 47834.44 2015-10-04 02:12:36.000 277 21198.49 117.37 42880.61 47834.43 2015-10-04 02:12:37.000 277 21198.49 117.35 42880.62 47834.46 2015-10-04 02:12:38.000 277 21198.48 117.34 42880.61 47834.43 2015-10-04 02:12:39.000 277 21198.51 117.33 42880.58 47834.43 2015-10-04 02:12:40.000 277 21198.50 117.35 42880.58 47834.43 2015-10-04 02:12:41.000 277 21198.48 117.33 42880.59 47834.42 2015-10-04 02:12:42.000 277 21198.45 117.35 42880.59 47834.41 2015-10-04 02:12:43.000 277 21198.42 117.35 42880.56 47834.40 2015-10-04 02:12:44.000 277 21198.46 117.35 42880.54 47834.41 2015-10-04 02:12:45.000 277 21198.49 117.34 42880.50 47834.40 2015-10-04 02:12:46.000 277 21198.45 117.34 42880.52 47834.41 2015-10-04 02:12:47.000 277 21198.42 117.39 42880.51 47834.38 2015-10-04 02:12:48.000 277 21198.41 117.42 42880.47 47834.39 2015-10-04 02:12:49.000 277 21198.41 117.45 42880.42 47834.36 2015-10-04 02:12:50.000 277 21198.43 117.48 42880.41 47834.33 2015-10-04 02:12:51.000 277 21198.42 117.43 42880.38 47834.30 2015-10-04 02:12:52.000 277 21198.46 117.43 42880.37 47834.28 2015-10-04 02:12:53.000 277 21198.44 117.43 42880.35 47834.28 2015-10-04 02:12:54.000 277 21198.42 117.46 42880.34 47834.27 2015-10-04 02:12:55.000 277 21198.44 117.52 42880.32 47834.25 2015-10-04 02:12:56.000 277 21198.44 117.61 42880.28 47834.24 2015-10-04 02:12:57.000 277 21198.44 117.65 42880.21 47834.17 2015-10-04 02:12:58.000 277 21198.47 117.61 42880.17 47834.15 2015-10-04 02:12:59.000 277 21198.48 117.58 42880.14 47834.13 2015-10-04 02:13:00.000 277 21198.50 117.55 42880.13 47834.12 2015-10-04 02:13:01.000 277 21198.57 117.50 42880.13 47834.15 2015-10-04 02:13:02.000 277 21198.60 117.44 42880.23 47834.17 2015-10-04 02:13:03.000 277 21198.62 117.33 42880.22 47834.22 2015-10-04 02:13:04.000 277 21198.60 117.28 42880.28 47834.24 2015-10-04 02:13:05.000 277 21198.60 117.24 42880.32 47834.32 2015-10-04 02:13:06.000 277 21198.56 117.23 42880.37 47834.32 2015-10-04 02:13:07.000 277 21198.54 117.23 42880.39 47834.36 2015-10-04 02:13:08.000 277 21198.55 117.24 42880.40 47834.34 2015-10-04 02:13:09.000 277 21198.53 117.25 42880.40 47834.36 2015-10-04 02:13:10.000 277 21198.53 117.25 42880.43 47834.37 2015-10-04 02:13:11.000 277 21198.51 117.26 42880.43 47834.38 2015-10-04 02:13:12.000 277 21198.47 117.25 42880.44 47834.36 2015-10-04 02:13:13.000 277 21198.47 117.26 42880.46 47834.36 2015-10-04 02:13:14.000 277 21198.45 117.25 42880.47 47834.35 2015-10-04 02:13:15.000 277 21198.45 117.22 42880.45 47834.36 2015-10-04 02:13:16.000 277 21198.45 117.22 42880.43 47834.35 2015-10-04 02:13:17.000 277 21198.44 117.24 42880.43 47834.37 2015-10-04 02:13:18.000 277 21198.44 117.22 42880.39 47834.33 2015-10-04 02:13:19.000 277 21198.43 117.19 42880.40 47834.33 2015-10-04 02:13:20.000 277 21198.42 117.21 42880.44 47834.31 2015-10-04 02:13:21.000 277 21198.39 117.23 42880.43 47834.32 2015-10-04 02:13:22.000 277 21198.38 117.23 42880.43 47834.33 2015-10-04 02:13:23.000 277 21198.40 117.23 42880.41 47834.31 2015-10-04 02:13:24.000 277 21198.39 117.25 42880.42 47834.32 2015-10-04 02:13:25.000 277 21198.37 117.24 42880.43 47834.32 2015-10-04 02:13:26.000 277 21198.37 117.24 42880.43 47834.33 2015-10-04 02:13:27.000 277 21198.34 117.26 42880.41 47834.30 2015-10-04 02:13:28.000 277 21198.38 117.26 42880.39 47834.29 2015-10-04 02:13:29.000 277 21198.37 117.23 42880.41 47834.29 2015-10-04 02:13:30.000 277 21198.37 117.24 42880.40 47834.29 2015-10-04 02:13:31.000 277 21198.40 117.23 42880.39 47834.29 2015-10-04 02:13:32.000 277 21198.40 117.26 42880.38 47834.29 2015-10-04 02:13:33.000 277 21198.38 117.30 42880.36 47834.27 2015-10-04 02:13:34.000 277 21198.38 117.30 42880.35 47834.24 2015-10-04 02:13:35.000 277 21198.36 117.30 42880.31 47834.22 2015-10-04 02:13:36.000 277 21198.35 117.32 42880.30 47834.20 2015-10-04 02:13:37.000 277 21198.33 117.31 42880.31 47834.20 2015-10-04 02:13:38.000 277 21198.36 117.27 42880.30 47834.19 2015-10-04 02:13:39.000 277 21198.36 117.26 42880.28 47834.17 2015-10-04 02:13:40.000 277 21198.38 117.28 42880.29 47834.17 2015-10-04 02:13:41.000 277 21198.36 117.27 42880.30 47834.17 2015-10-04 02:13:42.000 277 21198.37 117.27 42880.29 47834.18 2015-10-04 02:13:43.000 277 21198.40 117.28 42880.28 47834.18 2015-10-04 02:13:44.000 277 21198.38 117.30 42880.25 47834.17 2015-10-04 02:13:45.000 277 21198.39 117.26 42880.24 47834.14 2015-10-04 02:13:46.000 277 21198.38 117.27 42880.21 47834.14 2015-10-04 02:13:47.000 277 21198.34 117.34 42880.20 47834.12 2015-10-04 02:13:48.000 277 21198.35 117.36 42880.13 47834.07 2015-10-04 02:13:49.000 277 21198.34 117.37 42880.08 47834.04 2015-10-04 02:13:50.000 277 21198.33 117.38 42880.10 47833.99 2015-10-04 02:13:51.000 277 21198.32 117.37 42880.11 47833.97 2015-10-04 02:13:52.000 277 21198.35 117.36 42880.09 47833.96 2015-10-04 02:13:53.000 277 21198.33 117.37 42880.07 47833.93 2015-10-04 02:13:54.000 277 21198.35 117.37 42880.03 47833.94 2015-10-04 02:13:55.000 277 21198.37 117.37 42880.01 47833.92 2015-10-04 02:13:56.000 277 21198.34 117.42 42880.00 47833.92 2015-10-04 02:13:57.000 277 21198.35 117.47 42879.95 47833.88 2015-10-04 02:13:58.000 277 21198.37 117.47 42879.91 47833.88 2015-10-04 02:13:59.000 277 21198.35 117.48 42879.90 47833.84 2015-10-04 02:14:00.000 277 21198.39 117.46 42879.89 47833.83 2015-10-04 02:14:01.000 277 21198.39 117.41 42879.90 47833.81 2015-10-04 02:14:02.000 277 21198.44 117.38 42879.94 47833.85 2015-10-04 02:14:03.000 277 21198.45 117.37 42879.96 47833.87 2015-10-04 02:14:04.000 277 21198.42 117.35 42879.98 47833.88 2015-10-04 02:14:05.000 277 21198.39 117.37 42879.96 47833.90 2015-10-04 02:14:06.000 277 21198.41 117.37 42879.97 47833.90 2015-10-04 02:14:07.000 277 21198.43 117.34 42879.99 47833.91 2015-10-04 02:14:08.000 277 21198.41 117.36 42880.01 47833.93 2015-10-04 02:14:09.000 277 21198.40 117.37 42879.98 47833.92 2015-10-04 02:14:10.000 277 21198.38 117.37 42880.00 47833.93 2015-10-04 02:14:11.000 277 21198.40 117.35 42879.99 47833.93 2015-10-04 02:14:12.000 277 21198.36 117.35 42880.00 47833.92 2015-10-04 02:14:13.000 277 21198.37 117.39 42880.00 47833.94 2015-10-04 02:14:14.000 277 21198.37 117.42 42879.98 47833.91 2015-10-04 02:14:15.000 277 21198.36 117.48 42879.93 47833.87 2015-10-04 02:14:16.000 277 21198.37 117.54 42879.88 47833.84 2015-10-04 02:14:17.000 277 21198.36 117.55 42879.83 47833.81 2015-10-04 02:14:18.000 277 21198.36 117.56 42879.81 47833.76 2015-10-04 02:14:19.000 277 21198.35 117.51 42879.78 47833.75 2015-10-04 02:14:20.000 277 21198.35 117.45 42879.82 47833.74 2015-10-04 02:14:21.000 277 21198.34 117.40 42879.80 47833.75 2015-10-04 02:14:22.000 277 21198.35 117.32 42879.81 47833.77 2015-10-04 02:14:23.000 277 21198.34 117.31 42879.84 47833.81 2015-10-04 02:14:24.000 277 21198.34 117.27 42879.90 47833.80 2015-10-04 02:14:25.000 277 21198.35 117.28 42879.91 47833.85 2015-10-04 02:14:26.000 277 21198.36 117.26 42879.95 47833.86 2015-10-04 02:14:27.000 277 21198.37 117.26 42879.95 47833.89 2015-10-04 02:14:28.000 277 21198.37 117.26 42879.98 47833.90 2015-10-04 02:14:29.000 277 21198.39 117.27 42879.99 47833.90 2015-10-04 02:14:30.000 277 21198.42 117.30 42879.94 47833.92 2015-10-04 02:14:31.000 277 21198.46 117.33 42879.91 47833.93 2015-10-04 02:14:32.000 277 21198.49 117.34 42879.93 47833.93 2015-10-04 02:14:33.000 277 21198.51 117.33 42879.93 47833.92 2015-10-04 02:14:34.000 277 21198.56 117.32 42879.92 47833.94 2015-10-04 02:14:35.000 277 21198.59 117.32 42879.91 47833.93 2015-10-04 02:14:36.000 277 21198.60 117.31 42879.91 47833.94 2015-10-04 02:14:37.000 277 21198.60 117.30 42879.94 47833.97 2015-10-04 02:14:38.000 277 21198.61 117.29 42879.92 47833.95 2015-10-04 02:14:39.000 277 21198.61 117.27 42879.92 47833.95 2015-10-04 02:14:40.000 277 21198.62 117.24 42879.95 47833.99 2015-10-04 02:14:41.000 277 21198.64 117.23 42879.97 47834.00 2015-10-04 02:14:42.000 277 21198.69 117.19 42879.96 47834.01 2015-10-04 02:14:43.000 277 21198.70 117.21 42880.00 47834.02 2015-10-04 02:14:44.000 277 21198.69 117.24 42879.97 47834.05 2015-10-04 02:14:45.000 277 21198.68 117.21 42879.96 47834.05 2015-10-04 02:14:46.000 277 21198.71 117.21 42879.93 47834.06 2015-10-04 02:14:47.000 277 21198.72 117.22 42879.93 47834.04 2015-10-04 02:14:48.000 277 21198.73 117.18 42879.95 47834.07 2015-10-04 02:14:49.000 277 21198.75 117.15 42879.96 47834.06 2015-10-04 02:14:50.000 277 21198.79 117.15 42879.96 47834.08 2015-10-04 02:14:51.000 277 21198.79 117.15 42879.96 47834.09 2015-10-04 02:14:52.000 277 21198.81 117.15 42879.97 47834.10 2015-10-04 02:14:53.000 277 21198.82 117.14 42880.00 47834.11 2015-10-04 02:14:54.000 277 21198.81 117.12 42880.03 47834.12 2015-10-04 02:14:55.000 277 21198.80 117.10 42879.98 47834.13 2015-10-04 02:14:56.000 277 21198.81 117.08 42880.00 47834.12 2015-10-04 02:14:57.000 277 21198.84 117.06 42880.01 47834.14 2015-10-04 02:14:58.000 277 21198.85 117.05 42880.02 47834.12 2015-10-04 02:14:59.000 277 21198.83 117.02 42880.03 47834.16 2015-10-04 02:15:00.000 277 21198.85 117.05 42880.01 47834.14 2015-10-04 02:15:01.000 277 21198.82 117.11 42879.99 47834.17 2015-10-04 02:15:02.000 277 21198.85 117.10 42879.95 47834.14 2015-10-04 02:15:03.000 277 21198.86 117.06 42879.95 47834.12 2015-10-04 02:15:04.000 277 21198.87 117.04 42879.95 47834.12 2015-10-04 02:15:05.000 277 21198.85 117.00 42879.97 47834.13 2015-10-04 02:15:06.000 277 21198.87 116.98 42880.00 47834.14 2015-10-04 02:15:07.000 277 21198.87 116.96 42879.99 47834.16 2015-10-04 02:15:08.000 277 21198.88 116.94 42880.00 47834.18 2015-10-04 02:15:09.000 277 21198.87 116.96 42879.99 47834.19 2015-10-04 02:15:10.000 277 21198.88 117.00 42879.99 47834.19 2015-10-04 02:15:11.000 277 21198.84 116.99 42879.99 47834.17 2015-10-04 02:15:12.000 277 21198.85 116.94 42879.98 47834.17 2015-10-04 02:15:13.000 277 21198.88 116.91 42879.95 47834.16 2015-10-04 02:15:14.000 277 21198.86 116.93 42879.97 47834.16 2015-10-04 02:15:15.000 277 21198.84 116.92 42880.00 47834.19 2015-10-04 02:15:16.000 277 21198.85 116.91 42880.03 47834.16 2015-10-04 02:15:17.000 277 21198.84 116.90 42880.01 47834.17 2015-10-04 02:15:18.000 277 21198.86 116.91 42880.00 47834.19 2015-10-04 02:15:19.000 277 21198.84 116.90 42880.00 47834.18 2015-10-04 02:15:20.000 277 21198.82 116.89 42880.02 47834.16 2015-10-04 02:15:21.000 277 21198.83 116.88 42880.03 47834.15 2015-10-04 02:15:22.000 277 21198.81 116.87 42880.01 47834.17 2015-10-04 02:15:23.000 277 21198.79 116.88 42880.03 47834.15 2015-10-04 02:15:24.000 277 21198.78 116.91 42880.06 47834.16 2015-10-04 02:15:25.000 277 21198.75 116.93 42880.03 47834.14 2015-10-04 02:15:26.000 277 21198.77 116.94 42880.02 47834.14 2015-10-04 02:15:27.000 277 21198.78 116.92 42880.02 47834.14 2015-10-04 02:15:28.000 277 21198.77 116.89 42880.00 47834.12 2015-10-04 02:15:29.000 277 21198.75 116.90 42880.03 47834.13 2015-10-04 02:15:30.000 277 21198.77 116.90 42880.04 47834.13 2015-10-04 02:15:31.000 277 21198.76 116.92 42880.02 47834.11 2015-10-04 02:15:32.000 277 21198.75 116.93 42880.02 47834.11 2015-10-04 02:15:33.000 277 21198.72 116.94 42880.04 47834.12 2015-10-04 02:15:34.000 277 21198.74 116.94 42880.00 47834.12 2015-10-04 02:15:35.000 277 21198.75 116.90 42879.99 47834.10 2015-10-04 02:15:36.000 277 21198.75 116.87 42880.00 47834.13 2015-10-04 02:15:37.000 277 21198.73 116.87 42880.01 47834.11 2015-10-04 02:15:38.000 277 21198.73 116.88 42880.00 47834.12 2015-10-04 02:15:39.000 277 21198.75 116.88 42879.97 47834.12 2015-10-04 02:15:40.000 277 21198.76 116.88 42879.97 47834.13 2015-10-04 02:15:41.000 277 21198.76 116.86 42879.99 47834.15 2015-10-04 02:15:42.000 277 21198.78 116.85 42880.03 47834.14 2015-10-04 02:15:43.000 277 21198.77 116.85 42880.03 47834.16 2015-10-04 02:15:44.000 277 21198.79 116.83 42880.04 47834.17 2015-10-04 02:15:45.000 277 21198.79 116.83 42880.04 47834.16 2015-10-04 02:15:46.000 277 21198.79 116.83 42880.04 47834.16 2015-10-04 02:15:47.000 277 21198.80 116.82 42880.06 47834.19 2015-10-04 02:15:48.000 277 21198.78 116.82 42880.07 47834.19 2015-10-04 02:15:49.000 277 21198.77 116.82 42880.07 47834.20 2015-10-04 02:15:50.000 277 21198.79 116.81 42880.06 47834.22 2015-10-04 02:15:51.000 277 21198.81 116.80 42880.10 47834.22 2015-10-04 02:15:52.000 277 21198.83 116.78 42880.10 47834.24 2015-10-04 02:15:53.000 277 21198.83 116.80 42880.13 47834.24 2015-10-04 02:15:54.000 277 21198.85 116.80 42880.11 47834.24 2015-10-04 02:15:55.000 277 21198.83 116.78 42880.14 47834.27 2015-10-04 02:15:56.000 277 21198.82 116.76 42880.15 47834.29 2015-10-04 02:15:57.000 277 21198.86 116.77 42880.16 47834.27 2015-10-04 02:15:58.000 277 21198.88 116.76 42880.15 47834.29 2015-10-04 02:15:59.000 277 21198.89 116.74 42880.18 47834.32 2015-10-04 02:16:00.000 277 21198.91 116.73 42880.19 47834.35 2015-10-04 02:16:01.000 277 21198.92 116.73 42880.20 47834.36 2015-10-04 02:16:02.000 277 21198.92 116.70 42880.19 47834.37 2015-10-04 02:16:03.000 277 21198.92 116.71 42880.20 47834.38 2015-10-04 02:16:04.000 277 21198.93 116.72 42880.20 47834.37 2015-10-04 02:16:05.000 277 21198.92 116.72 42880.25 47834.40 2015-10-04 02:16:06.000 277 21198.91 116.70 42880.23 47834.39 2015-10-04 02:16:07.000 277 21198.93 116.69 42880.23 47834.39 2015-10-04 02:16:08.000 277 21198.92 116.71 42880.23 47834.41 2015-10-04 02:16:09.000 277 21198.96 116.71 42880.21 47834.41 2015-10-04 02:16:10.000 277 21198.95 116.69 42880.24 47834.41 2015-10-04 02:16:11.000 277 21198.93 116.69 42880.24 47834.43 2015-10-04 02:16:12.000 277 21198.96 116.67 42880.26 47834.41 2015-10-04 02:16:13.000 277 21198.97 116.67 42880.25 47834.41 2015-10-04 02:16:14.000 277 21198.97 116.71 42880.21 47834.42 2015-10-04 02:16:15.000 277 21198.98 116.69 42880.24 47834.42 2015-10-04 02:16:16.000 277 21198.99 116.69 42880.23 47834.39 2015-10-04 02:16:17.000 277 21198.99 116.69 42880.24 47834.40 2015-10-04 02:16:18.000 277 21198.95 116.70 42880.25 47834.41 2015-10-04 02:16:19.000 277 21198.93 116.68 42880.25 47834.41 2015-10-04 02:16:20.000 277 21198.98 116.67 42880.28 47834.41 2015-10-04 02:16:21.000 277 21198.98 116.64 42880.24 47834.39 2015-10-04 02:16:22.000 277 21198.97 116.66 42880.22 47834.41 2015-10-04 02:16:23.000 277 21198.96 116.68 42880.23 47834.42 2015-10-04 02:16:24.000 277 21198.98 116.71 42880.23 47834.41 2015-10-04 02:16:25.000 277 21198.95 116.72 42880.22 47834.40 2015-10-04 02:16:26.000 277 21198.95 116.70 42880.22 47834.42 2015-10-04 02:16:27.000 277 21198.94 116.68 42880.22 47834.39 2015-10-04 02:16:28.000 277 21198.94 116.70 42880.21 47834.41 2015-10-04 02:16:29.000 277 21198.95 116.69 42880.22 47834.41 2015-10-04 02:16:30.000 277 21198.94 116.68 42880.24 47834.42 2015-10-04 02:16:31.000 277 21198.96 116.66 42880.22 47834.41 2015-10-04 02:16:32.000 277 21198.92 116.67 42880.27 47834.39 2015-10-04 02:16:33.000 277 21198.91 116.65 42880.25 47834.42 2015-10-04 02:16:34.000 277 21198.91 116.66 42880.22 47834.40 2015-10-04 02:16:35.000 277 21198.93 116.68 42880.20 47834.41 2015-10-04 02:16:36.000 277 21198.94 116.67 42880.20 47834.40 2015-10-04 02:16:37.000 277 21198.90 116.66 42880.21 47834.40 2015-10-04 02:16:38.000 277 21198.90 116.64 42880.23 47834.39 2015-10-04 02:16:39.000 277 21198.90 116.66 42880.24 47834.38 2015-10-04 02:16:40.000 277 21198.88 116.67 42880.23 47834.39 2015-10-04 02:16:41.000 277 21198.87 116.69 42880.22 47834.37 2015-10-04 02:16:42.000 277 21198.87 116.68 42880.23 47834.36 2015-10-04 02:16:43.000 277 21198.87 116.70 42880.21 47834.34 2015-10-04 02:16:44.000 277 21198.85 116.75 42880.18 47834.35 2015-10-04 02:16:45.000 277 21198.83 116.79 42880.17 47834.31 2015-10-04 02:16:46.000 277 21198.82 116.81 42880.11 47834.26 2015-10-04 02:16:47.000 277 21198.80 116.83 42880.09 47834.25 2015-10-04 02:16:48.000 277 21198.79 116.84 42880.08 47834.22 2015-10-04 02:16:49.000 277 21198.76 116.83 42880.07 47834.21 2015-10-04 02:16:50.000 277 21198.77 116.82 42880.07 47834.19 2015-10-04 02:16:51.000 277 21198.76 116.82 42880.09 47834.17 2015-10-04 02:16:52.000 277 21198.75 116.83 42880.08 47834.16 2015-10-04 02:16:53.000 277 21198.76 116.83 42880.06 47834.15 2015-10-04 02:16:54.000 277 21198.77 116.81 42880.04 47834.15 2015-10-04 02:16:55.000 277 21198.73 116.81 42880.05 47834.13 2015-10-04 02:16:56.000 277 21198.71 116.81 42880.02 47834.15 2015-10-04 02:16:57.000 277 21198.71 116.82 42880.04 47834.12 2015-10-04 02:16:58.000 277 21198.71 116.82 42880.06 47834.12 2015-10-04 02:16:59.000 277 21198.69 116.81 42880.05 47834.13 2015-10-04 02:17:00.000 277 21198.71 116.81 42880.02 47834.12 2015-10-04 02:17:01.000 277 21198.72 116.82 42880.01 47834.10 2015-10-04 02:17:02.000 277 21198.68 116.84 42880.05 47834.10 2015-10-04 02:17:03.000 277 21198.67 116.85 42880.03 47834.11 2015-10-04 02:17:04.000 277 21198.69 116.87 42880.01 47834.11 2015-10-04 02:17:05.000 277 21198.72 116.86 42879.99 47834.10 2015-10-04 02:17:06.000 277 21198.72 116.86 42880.02 47834.10 2015-10-04 02:17:07.000 277 21198.73 116.87 42880.00 47834.09 2015-10-04 02:17:08.000 277 21198.71 116.88 42879.99 47834.10 2015-10-04 02:17:09.000 277 21198.70 116.89 42880.00 47834.10 2015-10-04 02:17:10.000 277 21198.70 116.92 42879.97 47834.07 2015-10-04 02:17:11.000 277 21198.67 116.94 42879.96 47834.05 2015-10-04 02:17:12.000 277 21198.65 116.97 42879.96 47834.03 2015-10-04 02:17:13.000 277 21198.64 116.97 42879.94 47834.01 2015-10-04 02:17:14.000 277 21198.67 116.97 42879.93 47833.99 2015-10-04 02:17:15.000 277 21198.66 116.97 42879.91 47833.99 2015-10-04 02:17:16.000 277 21198.68 116.99 42879.89 47833.95 2015-10-04 02:17:17.000 277 21198.71 116.96 42879.88 47833.96 2015-10-04 02:17:18.000 277 21198.69 116.92 42879.91 47833.97 2015-10-04 02:17:19.000 277 21198.64 116.90 42879.93 47833.97 2015-10-04 02:17:20.000 277 21198.64 116.90 42879.91 47833.98 2015-10-04 02:17:21.000 277 21198.65 116.91 42879.92 47833.99 2015-10-04 02:17:22.000 277 21198.65 116.91 42879.92 47833.99 2015-10-04 02:17:23.000 277 21198.64 116.91 42879.90 47833.97 2015-10-04 02:17:24.000 277 21198.64 116.89 42879.89 47833.96 2015-10-04 02:17:25.000 277 21198.66 116.89 42879.87 47833.98 2015-10-04 02:17:26.000 277 21198.65 116.91 42879.90 47833.99 2015-10-04 02:17:27.000 277 21198.67 116.89 42879.91 47833.97 2015-10-04 02:17:28.000 277 21198.66 116.90 42879.88 47833.96 2015-10-04 02:17:29.000 277 21198.65 116.89 42879.88 47833.96 2015-10-04 02:17:30.000 277 21198.64 116.87 42879.89 47833.98 2015-10-04 02:17:31.000 277 21198.68 116.84 42879.89 47833.98 2015-10-04 02:17:32.000 277 21198.67 116.84 42879.92 47833.98 2015-10-04 02:17:33.000 277 21198.66 116.84 42879.92 47833.99 2015-10-04 02:17:34.000 277 21198.67 116.83 42879.92 47833.99 2015-10-04 02:17:35.000 277 21198.65 116.85 42879.93 47833.97 2015-10-04 02:17:36.000 277 21198.64 116.83 42879.93 47833.99 2015-10-04 02:17:37.000 277 21198.63 116.83 42879.92 47833.97 2015-10-04 02:17:38.000 277 21198.61 116.82 42879.91 47833.98 2015-10-04 02:17:39.000 277 21198.60 116.82 42879.92 47833.96 2015-10-04 02:17:40.000 277 21198.61 116.82 42879.94 47833.97 2015-10-04 02:17:41.000 277 21198.57 116.81 42879.96 47833.97 2015-10-04 02:17:42.000 277 21198.55 116.80 42879.97 47833.95 2015-10-04 02:17:43.000 277 21198.55 116.76 42879.96 47833.96 2015-10-04 02:17:44.000 277 21198.54 116.77 42879.95 47833.98 2015-10-04 02:17:45.000 277 21198.56 116.78 42879.95 47833.95 2015-10-04 02:17:46.000 277 21198.54 116.78 42879.95 47833.95 2015-10-04 02:17:47.000 277 21198.54 116.74 42879.91 47833.94 2015-10-04 02:17:48.000 277 21198.50 116.72 42879.93 47833.96 2015-10-04 02:17:49.000 277 21198.50 116.72 42879.95 47833.97 2015-10-04 02:17:50.000 277 21198.50 116.70 42879.95 47833.94 2015-10-04 02:17:51.000 277 21198.49 116.72 42879.98 47833.95 2015-10-04 02:17:52.000 277 21198.49 116.72 42879.96 47833.95 2015-10-04 02:17:53.000 277 21198.49 116.71 42879.94 47833.94 2015-10-04 02:17:54.000 277 21198.45 116.71 42879.93 47833.93 2015-10-04 02:17:55.000 277 21198.43 116.68 42879.95 47833.93 2015-10-04 02:17:56.000 277 21198.45 116.65 42879.94 47833.92 2015-10-04 02:17:57.000 277 21198.45 116.67 42879.95 47833.94 2015-10-04 02:17:58.000 277 21198.44 116.65 42879.94 47833.92 2015-10-04 02:17:59.000 277 21198.44 116.66 42879.98 47833.93 2015-10-04 02:18:00.000 277 21198.44 116.65 42880.01 47833.92 2015-10-04 02:18:01.000 277 21198.43 116.66 42880.01 47833.95 2015-10-04 02:18:02.000 277 21198.42 116.63 42879.99 47833.92 2015-10-04 02:18:03.000 277 21198.39 116.65 42880.00 47833.94 2015-10-04 02:18:04.000 277 21198.40 116.67 42880.03 47833.94 2015-10-04 02:18:05.000 277 21198.42 116.68 42880.02 47833.94 2015-10-04 02:18:06.000 277 21198.43 116.67 42879.98 47833.94 2015-10-04 02:18:07.000 277 21198.43 116.68 42879.96 47833.93 2015-10-04 02:18:08.000 277 21198.40 116.69 42880.02 47833.93 2015-10-04 02:18:09.000 277 21198.42 116.67 42880.01 47833.96 2015-10-04 02:18:10.000 277 21198.44 116.69 42880.01 47833.95 2015-10-04 02:18:11.000 277 21198.48 116.69 42879.98 47833.94 2015-10-04 02:18:12.000 277 21198.51 116.68 42879.96 47833.96 2015-10-04 02:18:13.000 277 21198.51 116.68 42879.97 47833.97 2015-10-04 02:18:14.000 277 21198.49 116.70 42879.99 47833.97 2015-10-04 02:18:15.000 277 21198.50 116.69 42880.01 47833.95 2015-10-04 02:18:16.000 277 21198.50 116.68 42880.00 47834.00 2015-10-04 02:18:17.000 277 21198.49 116.64 42879.98 47833.96 2015-10-04 02:18:18.000 277 21198.50 116.64 42879.99 47833.98 2015-10-04 02:18:19.000 277 21198.50 116.64 42879.99 47833.98 2015-10-04 02:18:20.000 277 21198.50 116.63 42880.01 47833.99 2015-10-04 02:18:21.000 277 21198.50 116.60 42880.03 47833.98 2015-10-04 02:18:22.000 277 21198.50 116.62 42880.02 47833.96 2015-10-04 02:18:23.000 277 21198.47 116.62 42880.03 47833.96 2015-10-04 02:18:24.000 277 21198.51 116.58 42880.01 47833.98 2015-10-04 02:18:25.000 277 21198.53 116.56 42880.00 47833.97 2015-10-04 02:18:26.000 277 21198.51 116.56 42880.00 47833.97 2015-10-04 02:18:27.000 277 21198.52 116.53 42880.00 47833.97 2015-10-04 02:18:28.000 277 21198.53 116.54 42880.02 47833.95 2015-10-04 02:18:29.000 277 21198.53 116.53 42880.03 47833.98 2015-10-04 02:18:30.000 277 21198.52 116.55 42880.02 47833.96 2015-10-04 02:18:31.000 277 21198.51 116.55 42880.00 47833.96 2015-10-04 02:18:32.000 277 21198.50 116.53 42880.02 47833.95 2015-10-04 02:18:33.000 277 21198.51 116.50 42880.00 47833.99 2015-10-04 02:18:34.000 277 21198.51 116.48 42880.00 47833.97 2015-10-04 02:18:35.000 277 21198.53 116.48 42880.02 47834.00 2015-10-04 02:18:36.000 277 21198.53 116.46 42880.00 47833.98 2015-10-04 02:18:37.000 277 21198.53 116.49 42880.03 47833.98 2015-10-04 02:18:38.000 277 21198.52 116.49 42880.01 47834.02 2015-10-04 02:18:39.000 277 21198.50 116.46 42880.05 47833.99 2015-10-04 02:18:40.000 277 21198.50 116.40 42880.06 47834.03 2015-10-04 02:18:41.000 277 21198.55 116.36 42880.07 47834.03 2015-10-04 02:18:42.000 277 21198.55 116.35 42880.07 47834.03 2015-10-04 02:18:43.000 277 21198.55 116.33 42880.07 47834.08 2015-10-04 02:18:44.000 277 21198.55 116.33 42880.10 47834.07 2015-10-04 02:18:45.000 277 21198.57 116.31 42880.09 47834.08 2015-10-04 02:18:46.000 277 21198.60 116.33 42880.09 47834.09 2015-10-04 02:18:47.000 277 21198.58 116.32 42880.07 47834.11 2015-10-04 02:18:48.000 277 21198.60 116.31 42880.07 47834.10 2015-10-04 02:18:49.000 277 21198.60 116.33 42880.10 47834.14 2015-10-04 02:18:50.000 277 21198.59 116.33 42880.08 47834.12 2015-10-04 02:18:51.000 277 21198.61 116.30 42880.08 47834.13 2015-10-04 02:18:52.000 277 21198.59 116.30 42880.08 47834.15 2015-10-04 02:18:53.000 277 21198.60 116.30 42880.10 47834.14 2015-10-04 02:18:54.000 277 21198.61 116.29 42880.11 47834.14 2015-10-04 02:18:55.000 277 21198.61 116.28 42880.10 47834.15 2015-10-04 02:18:56.000 277 21198.58 116.30 42880.09 47834.13 2015-10-04 02:18:57.000 277 21198.58 116.31 42880.11 47834.12 2015-10-04 02:18:58.000 277 21198.57 116.33 42880.09 47834.13 2015-10-04 02:18:59.000 277 21198.59 116.33 42880.07 47834.12 2015-10-04 02:19:00.000 277 21198.59 116.34 42880.07 47834.11 2015-10-04 02:19:01.000 277 21198.57 116.33 42880.05 47834.10 2015-10-04 02:19:02.000 277 21198.56 116.32 42880.03 47834.08 2015-10-04 02:19:03.000 277 21198.58 116.33 42880.06 47834.09 2015-10-04 02:19:04.000 277 21198.58 116.34 42880.02 47834.09 2015-10-04 02:19:05.000 277 21198.61 116.34 42880.02 47834.05 2015-10-04 02:19:06.000 277 21198.58 116.33 42880.03 47834.05 2015-10-04 02:19:07.000 277 21198.57 116.33 42880.04 47834.05 2015-10-04 02:19:08.000 277 21198.56 116.37 42880.08 47834.02 2015-10-04 02:19:09.000 277 21198.55 116.39 42880.06 47834.05 2015-10-04 02:19:10.000 277 21198.53 116.38 42880.05 47834.05 2015-10-04 02:19:11.000 277 21198.54 116.38 42880.06 47834.03 2015-10-04 02:19:12.000 277 21198.55 116.38 42880.04 47834.04 2015-10-04 02:19:13.000 277 21198.54 116.42 42880.05 47834.03 2015-10-04 02:19:14.000 277 21198.55 116.41 42880.02 47834.02 2015-10-04 02:19:15.000 277 21198.52 116.42 42880.04 47834.02 2015-10-04 02:19:16.000 277 21198.51 116.42 42880.04 47833.99 2015-10-04 02:19:17.000 277 21198.48 116.45 42880.02 47834.01 2015-10-04 02:19:18.000 277 21198.46 116.47 42880.05 47833.98 2015-10-04 02:19:19.000 277 21198.48 116.45 42880.03 47833.99 2015-10-04 02:19:20.000 277 21198.48 116.46 42880.02 47833.98 2015-10-04 02:19:21.000 277 21198.50 116.47 42880.02 47833.98 2015-10-04 02:19:22.000 277 21198.49 116.47 42880.02 47833.97 2015-10-04 02:19:23.000 277 21198.49 116.47 42879.99 47833.97 2015-10-04 02:19:24.000 277 21198.50 116.47 42879.95 47833.99 2015-10-04 02:19:25.000 277 21198.53 116.43 42879.98 47833.97 2015-10-04 02:19:26.000 277 21198.54 116.45 42880.00 47833.96 2015-10-04 02:19:27.000 277 21198.51 116.47 42880.00 47833.96 2015-10-04 02:19:28.000 277 21198.50 116.46 42880.02 47833.95 2015-10-04 02:19:29.000 277 21198.50 116.46 42880.03 47834.00 2015-10-04 02:19:30.000 277 21198.51 116.49 42879.99 47833.96 2015-10-04 02:19:31.000 277 21198.52 116.46 42880.00 47833.99 2015-10-04 02:19:32.000 277 21198.53 116.40 42880.02 47833.99 2015-10-04 02:19:33.000 277 21198.53 116.39 42880.06 47833.99 2015-10-04 02:19:34.000 277 21198.50 116.41 42880.07 47834.01 2015-10-04 02:19:35.000 277 21198.48 116.42 42880.06 47834.04 2015-10-04 02:19:36.000 277 21198.46 116.42 42880.05 47834.04 2015-10-04 02:19:37.000 277 21198.45 116.43 42880.04 47834.03 2015-10-04 02:19:38.000 277 21198.46 116.45 42880.06 47834.02 2015-10-04 02:19:39.000 277 21198.49 116.46 42880.05 47834.02 2015-10-04 02:19:40.000 277 21198.48 116.44 42880.07 47834.05 2015-10-04 02:19:41.000 277 21198.46 116.44 42880.07 47834.03 2015-10-04 02:19:42.000 277 21198.47 116.41 42880.08 47834.04 2015-10-04 02:19:43.000 277 21198.46 116.46 42880.07 47834.03 2015-10-04 02:19:44.000 277 21198.46 116.48 42880.03 47834.03 2015-10-04 02:19:45.000 277 21198.44 116.49 42879.99 47834.01 2015-10-04 02:19:46.000 277 21198.45 116.50 42880.00 47833.96 2015-10-04 02:19:47.000 277 21198.45 116.47 42880.00 47833.98 2015-10-04 02:19:48.000 277 21198.44 116.47 42880.00 47833.95 2015-10-04 02:19:49.000 277 21198.45 116.47 42879.97 47833.97 2015-10-04 02:19:50.000 277 21198.46 116.46 42879.97 47833.94 2015-10-04 02:19:51.000 277 21198.46 116.42 42879.97 47833.96 2015-10-04 02:19:52.000 277 21198.47 116.41 42880.00 47833.97 2015-10-04 02:19:53.000 277 21198.46 116.39 42880.01 47833.97 2015-10-04 02:19:54.000 277 21198.47 116.39 42879.98 47833.99 2015-10-04 02:19:55.000 277 21198.47 116.35 42880.02 47833.98 2015-10-04 02:19:56.000 277 21198.49 116.33 42880.02 47834.00 2015-10-04 02:19:57.000 277 21198.47 116.32 42879.99 47834.01 2015-10-04 02:19:58.000 277 21198.46 116.30 42880.02 47833.99 2015-10-04 02:19:59.000 277 21198.46 116.31 42880.03 47834.02 2015-10-04 02:20:00.000 277 21198.45 116.29 42880.03 47834.01 2015-10-04 02:20:01.000 277 21198.50 116.26 42880.03 47834.01 2015-10-04 02:20:02.000 277 21198.48 116.26 42880.06 47834.02 2015-10-04 02:20:03.000 277 21198.47 116.24 42880.08 47834.04 2015-10-04 02:20:04.000 277 21198.44 116.24 42880.09 47834.04 2015-10-04 02:20:05.000 277 21198.45 116.24 42880.09 47834.02 2015-10-04 02:20:06.000 277 21198.45 116.25 42880.11 47834.01 2015-10-04 02:20:07.000 277 21198.45 116.26 42880.10 47834.07 2015-10-04 02:20:08.000 277 21198.44 116.28 42880.06 47834.02 2015-10-04 02:20:09.000 277 21198.42 116.28 42880.04 47834.01 2015-10-04 02:20:10.000 277 21198.40 116.31 42880.04 47833.99 2015-10-04 02:20:11.000 277 21198.40 116.30 42880.03 47833.98 2015-10-04 02:20:12.000 277 21198.42 116.32 42880.01 47833.96 2015-10-04 02:20:13.000 277 21198.40 116.31 42880.01 47833.97 2015-10-04 02:20:14.000 277 21198.40 116.30 42879.97 47833.97 2015-10-04 02:20:15.000 277 21198.40 116.31 42879.98 47833.96 2015-10-04 02:20:16.000 277 21198.41 116.31 42880.02 47833.96 2015-10-04 02:20:17.000 277 21198.42 116.32 42880.01 47833.95 2015-10-04 02:20:18.000 277 21198.43 116.33 42879.97 47833.97 2015-10-04 02:20:19.000 277 21198.46 116.33 42879.94 47833.96 2015-10-04 02:20:20.000 277 21198.48 116.34 42879.96 47833.98 2015-10-04 02:20:21.000 277 21198.50 116.34 42879.95 47833.95 2015-10-04 02:20:22.000 277 21198.49 116.34 42879.96 47833.96 2015-10-04 02:20:23.000 277 21198.47 116.34 42879.96 47833.94 2015-10-04 02:20:24.000 277 21198.47 116.35 42879.96 47833.97 2015-10-04 02:20:25.000 277 21198.48 116.34 42879.96 47833.98 2015-10-04 02:20:26.000 277 21198.49 116.34 42879.96 47833.95 2015-10-04 02:20:27.000 277 21198.49 116.34 42879.95 47833.98 2015-10-04 02:20:28.000 277 21198.51 116.33 42879.97 47833.95 2015-10-04 02:20:29.000 277 21198.50 116.35 42879.95 47833.97 2015-10-04 02:20:30.000 277 21198.52 116.34 42879.97 47833.99 2015-10-04 02:20:31.000 277 21198.53 116.33 42879.96 47833.98 2015-10-04 02:20:32.000 277 21198.54 116.33 42879.98 47833.98 2015-10-04 02:20:33.000 277 21198.50 116.36 42879.98 47833.98 2015-10-04 02:20:34.000 277 21198.51 116.39 42879.95 47833.99 2015-10-04 02:20:35.000 277 21198.51 116.38 42879.97 47833.99 2015-10-04 02:20:36.000 277 21198.50 116.38 42879.98 47833.97 2015-10-04 02:20:37.000 277 21198.50 116.36 42879.99 47834.00 2015-10-04 02:20:38.000 277 21198.51 116.36 42879.97 47833.98 2015-10-04 02:20:39.000 277 21198.50 116.38 42879.94 47833.96 2015-10-04 02:20:40.000 277 21198.48 116.41 42879.93 47833.97 2015-10-04 02:20:41.000 277 21198.48 116.42 42879.94 47833.98 2015-10-04 02:20:42.000 277 21198.51 116.42 42879.93 47833.96 2015-10-04 02:20:43.000 277 21198.53 116.41 42879.95 47833.97 2015-10-04 02:20:44.000 277 21198.51 116.46 42879.93 47833.94 2015-10-04 02:20:45.000 277 21198.49 116.50 42879.91 47833.92 2015-10-04 02:20:46.000 277 21198.51 116.52 42879.89 47833.92 2015-10-04 02:20:47.000 277 21198.51 116.54 42879.91 47833.90 2015-10-04 02:20:48.000 277 21198.54 116.53 42879.91 47833.93 2015-10-04 02:20:49.000 277 21198.54 116.54 42879.86 47833.88 2015-10-04 02:20:50.000 277 21198.53 116.52 42879.87 47833.90 2015-10-04 02:20:51.000 277 21198.55 116.52 42879.88 47833.91 2015-10-04 02:20:52.000 277 21198.55 116.53 42879.88 47833.90 2015-10-04 02:20:53.000 277 21198.56 116.52 42879.89 47833.91 2015-10-04 02:20:54.000 277 21198.59 116.51 42879.89 47833.90 2015-10-04 02:20:55.000 277 21198.58 116.52 42879.91 47833.94 2015-10-04 02:20:56.000 277 21198.58 116.53 42879.93 47833.92 2015-10-04 02:20:57.000 277 21198.60 116.56 42879.91 47833.94 2015-10-04 02:20:58.000 277 21198.61 116.54 42879.88 47833.95 2015-10-04 02:20:59.000 277 21198.62 116.56 42879.89 47833.92 2015-10-04 02:21:00.000 277 21198.63 116.54 42879.91 47833.96 2015-10-04 02:21:01.000 277 21198.64 116.54 42879.92 47833.96 2015-10-04 02:21:02.000 277 21198.65 116.55 42879.94 47833.97 2015-10-04 02:21:03.000 277 21198.69 116.57 42879.91 47833.98 2015-10-04 02:21:04.000 277 21198.68 116.58 42879.92 47833.97 2015-10-04 02:21:05.000 277 21198.68 116.57 42879.97 47833.98 2015-10-04 02:21:06.000 277 21198.68 116.57 42879.93 47833.98 2015-10-04 02:21:07.000 277 21198.70 116.58 42879.91 47833.99 2015-10-04 02:21:08.000 277 21198.73 116.59 42879.90 47833.95 2015-10-04 02:21:09.000 277 21198.72 116.65 42879.88 47833.98 2015-10-04 02:21:10.000 277 21198.72 116.66 42879.88 47833.97 2015-10-04 02:21:11.000 277 21198.72 116.64 42879.85 47833.96 2015-10-04 02:21:12.000 277 21198.73 116.65 42879.82 47833.94 2015-10-04 02:21:13.000 277 21198.75 116.65 42879.80 47833.92 2015-10-04 02:21:14.000 277 21198.79 116.64 42879.80 47833.93 2015-10-04 02:21:15.000 277 21198.79 116.63 42879.82 47833.94 2015-10-04 02:21:16.000 277 21198.79 116.65 42879.83 47833.92 2015-10-04 02:21:17.000 277 21198.79 116.64 42879.82 47833.93 2015-10-04 02:21:18.000 277 21198.81 116.63 42879.83 47833.92 2015-10-04 02:21:19.000 277 21198.80 116.62 42879.82 47833.93 2015-10-04 02:21:20.000 277 21198.81 116.63 42879.80 47833.92 2015-10-04 02:21:21.000 277 21198.86 116.60 42879.80 47833.92 2015-10-04 02:21:22.000 277 21198.85 116.61 42879.79 47833.93 2015-10-04 02:21:23.000 277 21198.85 116.63 42879.81 47833.94 2015-10-04 02:21:24.000 277 21198.87 116.63 42879.81 47833.94 2015-10-04 02:21:25.000 277 21198.86 116.63 42879.80 47833.93 2015-10-04 02:21:26.000 277 21198.87 116.63 42879.81 47833.97 2015-10-04 02:21:27.000 277 21198.88 116.62 42879.78 47833.96 2015-10-04 02:21:28.000 277 21198.87 116.62 42879.78 47833.98 2015-10-04 02:21:29.000 277 21198.84 116.62 42879.79 47833.98 2015-10-04 02:21:30.000 277 21198.85 116.63 42879.80 47833.95 2015-10-04 02:21:31.000 277 21198.88 116.63 42879.81 47833.96 2015-10-04 02:21:32.000 277 21198.87 116.62 42879.79 47833.97 2015-10-04 02:21:33.000 277 21198.88 116.60 42879.82 47833.98 2015-10-04 02:21:34.000 277 21198.85 116.59 42879.83 47833.98 2015-10-04 02:21:35.000 277 21198.86 116.63 42879.87 47834.00 2015-10-04 02:21:36.000 277 21198.86 116.62 42879.85 47834.00 2015-10-04 02:21:37.000 277 21198.84 116.65 42879.88 47833.97 2015-10-04 02:21:38.000 277 21198.86 116.64 42879.87 47833.98 2015-10-04 02:21:39.000 277 21198.84 116.63 42879.85 47833.97 2015-10-04 02:21:40.000 277 21198.85 116.64 42879.85 47833.98 2015-10-04 02:21:41.000 277 21198.84 116.64 42879.84 47833.97 2015-10-04 02:21:42.000 277 21198.84 116.62 42879.85 47833.97 2015-10-04 02:21:43.000 277 21198.82 116.64 42879.82 47833.97 2015-10-04 02:21:44.000 277 21198.79 116.64 42879.82 47833.98 2015-10-04 02:21:45.000 277 21198.76 116.66 42879.82 47833.95 2015-10-04 02:21:46.000 277 21198.80 116.65 42879.84 47833.94 2015-10-04 02:21:47.000 277 21198.78 116.66 42879.83 47833.95 2015-10-04 02:21:48.000 277 21198.79 116.65 42879.84 47833.94 2015-10-04 02:21:49.000 277 21198.79 116.64 42879.84 47833.95 2015-10-04 02:21:50.000 277 21198.79 116.63 42879.83 47833.95 2015-10-04 02:21:51.000 277 21198.80 116.62 42879.83 47833.93 2015-10-04 02:21:52.000 277 21198.81 116.61 42879.84 47833.96 2015-10-04 02:21:53.000 277 21198.76 116.60 42879.83 47833.95 2015-10-04 02:21:54.000 277 21198.78 116.58 42879.85 47833.93 2015-10-04 02:21:55.000 277 21198.79 116.57 42879.87 47833.93 2015-10-04 02:21:56.000 277 21198.80 116.56 42879.87 47833.96 2015-10-04 02:21:57.000 277 21198.77 116.55 42879.88 47833.96 2015-10-04 02:21:58.000 277 21198.77 116.54 42879.87 47833.96 2015-10-04 02:21:59.000 277 21198.75 116.55 42879.88 47833.96 2015-10-04 02:22:00.000 277 21198.74 116.54 42879.90 47833.98 2015-10-04 02:22:01.000 277 21198.75 116.52 42879.90 47833.96 2015-10-04 02:22:02.000 277 21198.77 116.50 42879.89 47833.99 2015-10-04 02:22:03.000 277 21198.75 116.51 42879.89 47833.97 2015-10-04 02:22:04.000 277 21198.74 116.49 42879.89 47833.97 2015-10-04 02:22:05.000 277 21198.71 116.48 42879.86 47833.98 2015-10-04 02:22:06.000 277 21198.69 116.49 42879.89 47833.97 2015-10-04 02:22:07.000 277 21198.71 116.48 42879.92 47833.99 2015-10-04 02:22:08.000 277 21198.70 116.48 42879.92 47833.98 2015-10-04 02:22:09.000 277 21198.70 116.49 42879.90 47834.00 2015-10-04 02:22:10.000 277 21198.70 116.49 42879.94 47833.97 2015-10-04 02:22:11.000 277 21198.69 116.47 42879.94 47833.97 2015-10-04 02:22:12.000 277 21198.67 116.47 42879.90 47834.00 2015-10-04 02:22:13.000 277 21198.68 116.47 42879.91 47833.98 2015-10-04 02:22:14.000 277 21198.67 116.47 42879.92 47833.99 2015-10-04 02:22:15.000 277 21198.65 116.47 42879.95 47833.97 2015-10-04 02:22:16.000 277 21198.66 116.51 42879.94 47833.98 2015-10-04 02:22:17.000 277 21198.62 116.49 42879.95 47833.99 2015-10-04 02:22:18.000 277 21198.62 116.50 42879.96 47834.00 2015-10-04 02:22:19.000 277 21198.60 116.50 42879.98 47834.01 2015-10-04 02:22:20.000 277 21198.62 116.46 42879.93 47833.98 2015-10-04 02:22:21.000 277 21198.61 116.46 42879.95 47833.97 2015-10-04 02:22:22.000 277 21198.62 116.45 42879.95 47833.98 2015-10-04 02:22:23.000 277 21198.63 116.44 42879.92 47833.98 2015-10-04 02:22:24.000 277 21198.60 116.46 42879.93 47833.98 2015-10-04 02:22:25.000 277 21198.59 116.45 42879.96 47833.99 2015-10-04 02:22:26.000 277 21198.59 116.43 42879.96 47833.98 2015-10-04 02:22:27.000 277 21198.58 116.40 42879.99 47833.99 2015-10-04 02:22:28.000 277 21198.57 116.40 42879.99 47833.98 2015-10-04 02:22:29.000 277 21198.57 116.46 42879.99 47833.99 2015-10-04 02:22:30.000 277 21198.56 116.47 42879.96 47833.97 2015-10-04 02:22:31.000 277 21198.54 116.46 42879.92 47833.96 2015-10-04 02:22:32.000 277 21198.52 116.48 42879.95 47833.96 2015-10-04 02:22:33.000 277 21198.53 116.48 42879.96 47833.93 2015-10-04 02:22:34.000 277 21198.51 116.50 42879.97 47833.94 2015-10-04 02:22:35.000 277 21198.50 116.51 42879.96 47833.93 2015-10-04 02:22:36.000 277 21198.50 116.51 42879.96 47833.90 2015-10-04 02:22:37.000 277 21198.48 116.48 42879.93 47833.91 2015-10-04 02:22:38.000 277 21198.47 116.49 42879.91 47833.91 2015-10-04 02:22:39.000 277 21198.45 116.51 42879.94 47833.88 2015-10-04 02:22:40.000 277 21198.45 116.59 42879.93 47833.91 2015-10-04 02:22:41.000 277 21198.43 116.75 42879.87 47833.87 2015-10-04 02:22:42.000 277 21198.42 116.87 42879.81 47833.82 2015-10-04 02:22:43.000 277 21198.41 116.92 42879.68 47833.74 2015-10-04 02:22:44.000 277 21198.43 117.00 42879.64 47833.65 2015-10-04 02:22:45.000 277 21198.42 117.09 42879.52 47833.59 2015-10-04 02:22:46.000 277 21198.42 117.15 42879.41 47833.50 2015-10-04 02:22:47.000 277 21198.37 117.19 42879.38 47833.41 2015-10-04 02:22:48.000 277 21198.34 117.23 42879.31 47833.35 2015-10-04 02:22:49.000 277 21198.35 117.22 42879.31 47833.31 2015-10-04 02:22:50.000 277 21198.37 117.20 42879.26 47833.28 2015-10-04 02:22:51.000 277 21198.37 117.19 42879.25 47833.27 2015-10-04 02:22:52.000 277 21198.37 117.21 42879.25 47833.26 2015-10-04 02:22:53.000 277 21198.38 117.22 42879.24 47833.22 2015-10-04 02:22:54.000 277 21198.36 117.23 42879.25 47833.24 2015-10-04 02:22:55.000 277 21198.36 117.24 42879.25 47833.24 2015-10-04 02:22:56.000 277 21198.37 117.27 42879.25 47833.20 2015-10-04 02:22:57.000 277 21198.36 117.27 42879.21 47833.20 2015-10-04 02:22:58.000 277 21198.35 117.27 42879.20 47833.21 2015-10-04 02:22:59.000 277 21198.36 117.28 42879.20 47833.21 2015-10-04 02:23:00.000 277 21198.33 117.29 42879.18 47833.20 2015-10-04 02:23:01.000 277 21198.33 117.32 42879.17 47833.19 2015-10-04 02:23:02.000 277 21198.31 117.31 42879.18 47833.17 2015-10-04 02:23:03.000 277 21198.30 117.28 42879.19 47833.18 2015-10-04 02:23:04.000 277 21198.32 117.28 42879.18 47833.18 2015-10-04 02:23:05.000 277 21198.31 117.29 42879.19 47833.18 2015-10-04 02:23:06.000 277 21198.32 117.29 42879.18 47833.18 2015-10-04 02:23:07.000 277 21198.34 117.30 42879.19 47833.17 2015-10-04 02:23:08.000 277 21198.33 117.33 42879.16 47833.17 2015-10-04 02:23:09.000 277 21198.32 117.36 42879.15 47833.15 2015-10-04 02:23:10.000 277 21198.30 117.37 42879.14 47833.13 2015-10-04 02:23:11.000 277 21198.27 117.35 42879.15 47833.12 2015-10-04 02:23:12.000 277 21198.27 117.32 42879.14 47833.10 2015-10-04 02:23:13.000 277 21198.27 117.37 42879.14 47833.09 2015-10-04 02:23:14.000 277 21198.27 117.37 42879.14 47833.10 2015-10-04 02:23:15.000 277 21198.25 117.35 42879.18 47833.11 2015-10-04 02:23:16.000 277 21198.24 117.34 42879.21 47833.13 2015-10-04 02:23:17.000 277 21198.24 117.33 42879.18 47833.11 2015-10-04 02:23:18.000 277 21198.25 117.25 42879.20 47833.11 2015-10-04 02:23:19.000 277 21198.27 117.10 42879.24 47833.15 2015-10-04 02:23:20.000 277 21198.26 117.00 42879.35 47833.20 2015-10-04 02:23:21.000 277 21198.27 116.92 42879.45 47833.30 2015-10-04 02:23:22.000 277 21198.25 116.89 42879.54 47833.36 2015-10-04 02:23:23.000 277 21198.21 116.87 42879.55 47833.41 2015-10-04 02:23:24.000 277 21198.21 116.85 42879.56 47833.45 2015-10-04 02:23:25.000 277 21198.19 116.83 42879.63 47833.49 2015-10-04 02:23:26.000 277 21198.20 116.84 42879.67 47833.50 2015-10-04 02:23:27.000 277 21198.17 116.85 42879.63 47833.51 2015-10-04 02:23:28.000 277 21198.15 116.87 42879.62 47833.54 2015-10-04 02:23:29.000 277 21198.15 116.88 42879.65 47833.52 2015-10-04 02:23:30.000 277 21198.18 116.90 42879.65 47833.52 2015-10-04 02:23:31.000 277 21198.14 116.90 42879.63 47833.52 2015-10-04 02:23:32.000 277 21198.14 116.91 42879.65 47833.52 2015-10-04 02:23:33.000 277 21198.15 116.93 42879.65 47833.50 2015-10-04 02:23:34.000 277 21198.16 116.97 42879.61 47833.50 2015-10-04 02:23:35.000 277 21198.15 116.98 42879.59 47833.46 2015-10-04 02:23:36.000 277 21198.12 116.96 42879.61 47833.45 2015-10-04 02:23:37.000 277 21198.10 116.94 42879.62 47833.44 2015-10-04 02:23:38.000 277 21198.11 116.92 42879.65 47833.44 2015-10-04 02:23:39.000 277 21198.12 116.90 42879.64 47833.45 2015-10-04 02:23:40.000 277 21198.14 116.92 42879.65 47833.48 2015-10-04 02:23:41.000 277 21198.11 116.90 42879.64 47833.48 2015-10-04 02:23:42.000 277 21198.09 116.88 42879.69 47833.49 2015-10-04 02:23:43.000 277 21198.07 116.88 42879.69 47833.50 2015-10-04 02:23:44.000 277 21198.07 116.88 42879.68 47833.51 2015-10-04 02:23:45.000 277 21198.06 116.89 42879.67 47833.50 2015-10-04 02:23:46.000 277 21198.06 116.87 42879.67 47833.51 2015-10-04 02:23:47.000 277 21198.07 116.86 42879.68 47833.49 2015-10-04 02:23:48.000 277 21198.03 116.87 42879.68 47833.50 2015-10-04 02:23:49.000 277 21197.98 116.87 42879.67 47833.51 2015-10-04 02:23:50.000 277 21198.02 116.86 42879.68 47833.49 2015-10-04 02:23:51.000 277 21198.00 116.84 42879.66 47833.47 2015-10-04 02:23:52.000 277 21197.98 116.85 42879.67 47833.47 2015-10-04 02:23:53.000 277 21197.98 116.85 42879.71 47833.50 2015-10-04 02:23:54.000 277 21198.02 116.85 42879.68 47833.48 2015-10-04 02:23:55.000 277 21198.02 116.84 42879.69 47833.47 2015-10-04 02:23:56.000 277 21198.01 116.83 42879.71 47833.46 2015-10-04 02:23:57.000 277 21197.97 116.82 42879.70 47833.49 2015-10-04 02:23:58.000 277 21197.98 116.84 42879.70 47833.45 2015-10-04 02:23:59.000 277 21197.98 116.85 42879.69 47833.46 2015-10-04 02:24:00.000 277 21197.98 116.86 42879.70 47833.45 2015-10-04 02:24:01.000 277 21197.97 116.83 42879.71 47833.46 2015-10-04 02:24:02.000 277 21197.98 116.81 42879.69 47833.48 2015-10-04 02:24:03.000 277 21197.95 116.83 42879.68 47833.46 2015-10-04 02:24:04.000 277 21197.96 116.86 42879.68 47833.46 2015-10-04 02:24:05.000 277 21197.97 116.84 42879.64 47833.46 2015-10-04 02:24:06.000 277 21197.98 116.83 42879.66 47833.46 2015-10-04 02:24:07.000 277 21197.97 116.83 42879.67 47833.46 2015-10-04 02:24:08.000 277 21197.95 116.83 42879.68 47833.47 2015-10-04 02:24:09.000 277 21197.97 116.81 42879.69 47833.46 2015-10-04 02:24:10.000 277 21197.98 116.83 42879.70 47833.49 2015-10-04 02:24:11.000 277 21197.97 116.84 42879.67 47833.46 2015-10-04 02:24:12.000 277 21197.97 116.82 42879.69 47833.47 2015-10-04 02:24:13.000 277 21198.00 116.83 42879.69 47833.47 2015-10-04 02:24:14.000 277 21198.01 116.83 42879.70 47833.49 2015-10-04 02:24:15.000 277 21198.01 116.81 42879.74 47833.49 2015-10-04 02:24:16.000 277 21198.01 116.78 42879.76 47833.51 2015-10-04 02:24:17.000 277 21198.00 116.73 42879.75 47833.51 2015-10-04 02:24:18.000 277 21198.03 116.72 42879.73 47833.54 2015-10-04 02:24:19.000 277 21198.03 116.69 42879.78 47833.55 2015-10-04 02:24:20.000 277 21198.06 116.64 42879.79 47833.58 2015-10-04 02:24:21.000 277 21198.03 116.61 42879.79 47833.58 2015-10-04 02:24:22.000 277 21198.05 116.58 42879.82 47833.61 2015-10-04 02:24:23.000 277 21198.08 116.55 42879.85 47833.63 2015-10-04 02:24:24.000 277 21198.08 116.53 42879.90 47833.67 2015-10-04 02:24:25.000 277 21198.08 116.52 42879.92 47833.70 2015-10-04 02:24:26.000 277 21198.09 116.48 42879.91 47833.71 2015-10-04 02:24:27.000 277 21198.09 116.45 42879.94 47833.74 2015-10-04 02:24:28.000 277 21198.10 116.45 42879.96 47833.75 2015-10-04 02:24:29.000 277 21198.12 116.41 42879.95 47833.74 2015-10-04 02:24:30.000 277 21198.14 116.40 42879.98 47833.79 2015-10-04 02:24:31.000 277 21198.14 116.39 42879.95 47833.80 2015-10-04 02:24:32.000 277 21198.13 116.40 42880.01 47833.83 2015-10-04 02:24:33.000 277 21198.11 116.39 42880.02 47833.81 2015-10-04 02:24:34.000 277 21198.11 116.37 42880.05 47833.82 2015-10-04 02:24:35.000 277 21198.13 116.36 42880.03 47833.82 2015-10-04 02:24:36.000 277 21198.16 116.32 42880.04 47833.84 2015-10-04 02:24:37.000 277 21198.12 116.32 42880.08 47833.83 2015-10-04 02:24:38.000 277 21198.12 116.32 42880.04 47833.86 2015-10-04 02:24:39.000 277 21198.11 116.32 42880.05 47833.87 2015-10-04 02:24:40.000 277 21198.09 116.30 42880.05 47833.83 2015-10-04 02:24:41.000 277 21198.09 116.30 42880.03 47833.85 2015-10-04 02:24:42.000 277 21198.11 116.29 42880.03 47833.85 2015-10-04 02:24:43.000 277 21198.10 116.27 42880.06 47833.85 2015-10-04 02:24:44.000 277 21198.08 116.27 42880.06 47833.85 2015-10-04 02:24:45.000 277 21198.09 116.23 42880.07 47833.85 2015-10-04 02:24:46.000 277 21198.13 116.19 42880.08 47833.86 2015-10-04 02:24:47.000 277 21198.13 116.15 42880.11 47833.86 2015-10-04 02:24:48.000 277 21198.13 116.14 42880.08 47833.86 2015-10-04 02:24:49.000 277 21198.13 116.14 42880.10 47833.86 2015-10-04 02:24:50.000 277 21198.16 116.14 42880.08 47833.87 2015-10-04 02:24:51.000 277 21198.15 116.10 42880.09 47833.88 2015-10-04 02:24:52.000 277 21198.14 116.10 42880.11 47833.89 2015-10-04 02:24:53.000 277 21198.16 116.10 42880.08 47833.90 2015-10-04 02:24:54.000 277 21198.16 116.08 42880.08 47833.88 2015-10-04 02:24:55.000 277 21198.18 116.07 42880.08 47833.89 2015-10-04 02:24:56.000 277 21198.18 116.06 42880.08 47833.90 2015-10-04 02:24:57.000 277 21198.18 116.05 42880.06 47833.93 2015-10-04 02:24:58.000 277 21198.22 116.01 42880.07 47833.90 2015-10-04 02:24:59.000 277 21198.23 116.02 42880.06 47833.92 2015-10-04 02:25:00.000 277 21198.23 116.00 42880.08 47833.92 2015-10-04 02:25:01.000 277 21198.26 116.01 42880.06 47833.93 2015-10-04 02:25:02.000 277 21198.26 116.01 42880.08 47833.93 2015-10-04 02:25:03.000 277 21198.29 115.97 42880.10 47833.94 2015-10-04 02:25:04.000 277 21198.31 115.95 42880.09 47833.95 2015-10-04 02:25:05.000 277 21198.30 115.95 42880.10 47833.94 2015-10-04 02:25:06.000 277 21198.31 115.94 42880.10 47833.95 2015-10-04 02:25:07.000 277 21198.30 115.91 42880.08 47833.95 2015-10-04 02:25:08.000 277 21198.28 115.91 42880.07 47833.95 2015-10-04 02:25:09.000 277 21198.30 115.91 42880.07 47833.93 2015-10-04 02:25:10.000 277 21198.30 115.90 42880.08 47833.95 2015-10-04 02:25:11.000 277 21198.25 115.91 42880.09 47833.94 2015-10-04 02:25:12.000 277 21198.27 115.90 42880.07 47833.94 2015-10-04 02:25:13.000 277 21198.26 115.86 42880.06 47833.93 2015-10-04 02:25:14.000 277 21198.27 115.90 42880.04 47833.92 2015-10-04 02:25:15.000 277 21198.29 115.96 42880.03 47833.90 2015-10-04 02:25:16.000 277 21198.28 116.00 42879.98 47833.86 2015-10-04 02:25:17.000 277 21198.29 116.02 42879.92 47833.83 2015-10-04 02:25:18.000 277 21198.29 116.02 42879.85 47833.77 2015-10-04 02:25:19.000 277 21198.31 115.97 42879.83 47833.74 2015-10-04 02:25:20.000 277 21198.27 115.94 42879.81 47833.73 2015-10-04 02:25:21.000 277 21198.26 115.90 42879.81 47833.70 2015-10-04 02:25:22.000 277 21198.27 115.88 42879.82 47833.69 2015-10-04 02:25:23.000 277 21198.29 115.88 42879.80 47833.71 2015-10-04 02:25:24.000 277 21198.30 115.83 42879.80 47833.70 2015-10-04 02:25:25.000 277 21198.29 115.79 42879.80 47833.70 2015-10-04 02:25:26.000 277 21198.28 115.76 42879.77 47833.68 2015-10-04 02:25:27.000 277 21198.29 115.74 42879.78 47833.70 2015-10-04 02:25:28.000 277 21198.25 115.83 42879.75 47833.69 2015-10-04 02:25:29.000 277 21198.22 116.02 42879.67 47833.65 2015-10-04 02:25:30.000 277 21198.25 116.18 42879.54 47833.57 2015-10-04 02:25:31.000 277 21198.25 116.22 42879.47 47833.44 2015-10-04 02:25:32.000 277 21198.27 116.19 42879.37 47833.34 2015-10-04 02:25:33.000 277 21198.28 116.18 42879.34 47833.30 2015-10-04 02:25:34.000 277 21198.28 116.15 42879.28 47833.25 2015-10-04 02:25:35.000 277 21198.26 116.14 42879.24 47833.23 2015-10-04 02:25:36.000 277 21198.29 116.11 42879.26 47833.22 2015-10-04 02:25:37.000 277 21198.29 116.07 42879.26 47833.20 2015-10-04 02:25:38.000 277 21198.30 116.06 42879.23 47833.21 2015-10-04 02:25:39.000 277 21198.32 116.05 42879.25 47833.22 2015-10-04 02:25:40.000 277 21198.31 116.04 42879.21 47833.18 2015-10-04 02:25:41.000 277 21198.33 116.02 42879.20 47833.19 2015-10-04 02:25:42.000 277 21198.31 116.01 42879.24 47833.18 2015-10-04 02:25:43.000 277 21198.31 116.00 42879.22 47833.15 2015-10-04 02:25:44.000 277 21198.32 115.99 42879.22 47833.14 2015-10-04 02:25:45.000 277 21198.29 116.01 42879.19 47833.16 2015-10-04 02:25:46.000 277 21198.31 115.96 42879.18 47833.14 2015-10-04 02:25:47.000 277 21198.33 115.93 42879.17 47833.14 2015-10-04 02:25:48.000 277 21198.30 115.94 42879.20 47833.14 2015-10-04 02:25:49.000 277 21198.32 115.92 42879.21 47833.15 2015-10-04 02:25:50.000 277 21198.34 115.85 42879.20 47833.17 2015-10-04 02:25:51.000 277 21198.38 115.82 42879.22 47833.15 2015-10-04 02:25:52.000 277 21198.40 115.78 42879.21 47833.19 2015-10-04 02:25:53.000 277 21198.37 115.73 42879.23 47833.22 2015-10-04 02:25:54.000 277 21198.38 115.71 42879.23 47833.23 2015-10-04 02:25:55.000 277 21198.40 115.68 42879.28 47833.27 2015-10-04 02:25:56.000 277 21198.38 115.63 42879.34 47833.27 2015-10-04 02:25:57.000 277 21198.39 115.61 42879.35 47833.32 2015-10-04 02:25:58.000 277 21198.39 115.55 42879.36 47833.33 2015-10-04 02:25:59.000 277 21198.38 115.52 42879.41 47833.36 2015-10-04 02:26:00.000 277 21198.40 115.51 42879.39 47833.38 2015-10-04 02:26:01.000 277 21198.41 115.47 42879.44 47833.40 2015-10-04 02:26:02.000 277 21198.39 115.44 42879.46 47833.43 2015-10-04 02:26:03.000 277 21198.38 115.41 42879.46 47833.43 2015-10-04 02:26:04.000 277 21198.37 115.38 42879.48 47833.46 2015-10-04 02:26:05.000 277 21198.34 115.44 42879.52 47833.45 2015-10-04 02:26:06.000 277 21198.34 115.56 42879.46 47833.41 2015-10-04 02:26:07.000 277 21198.30 115.66 42879.36 47833.40 2015-10-04 02:26:08.000 277 21198.33 115.67 42879.26 47833.32 2015-10-04 02:26:09.000 277 21198.35 115.68 42879.22 47833.26 2015-10-04 02:26:10.000 277 21198.31 115.67 42879.21 47833.21 2015-10-04 02:26:11.000 277 21198.32 115.63 42879.21 47833.19 2015-10-04 02:26:12.000 277 21198.34 115.59 42879.19 47833.18 2015-10-04 02:26:13.000 277 21198.33 115.55 42879.23 47833.19 2015-10-04 02:26:14.000 277 21198.33 115.51 42879.17 47833.21 2015-10-04 02:26:15.000 277 21198.35 115.49 42879.23 47833.23 2015-10-04 02:26:16.000 277 21198.39 115.43 42879.26 47833.24 2015-10-04 02:26:17.000 277 21198.37 115.41 42879.27 47833.28 2015-10-04 02:26:18.000 277 21198.39 115.38 42879.30 47833.30 2015-10-04 02:26:19.000 277 21198.43 115.34 42879.32 47833.31 2015-10-04 02:26:20.000 277 21198.44 115.31 42879.33 47833.32 2015-10-04 02:26:21.000 277 21198.43 115.32 42879.32 47833.34 2015-10-04 02:26:22.000 277 21198.43 115.26 42879.35 47833.35 2015-10-04 02:26:23.000 277 21198.45 115.15 42879.36 47833.36 2015-10-04 02:26:24.000 277 21198.48 115.06 42879.44 47833.43 2015-10-04 02:26:25.000 277 21198.51 114.98 42879.50 47833.46 2015-10-04 02:26:26.000 277 21198.52 115.00 42879.53 47833.52 2015-10-04 02:26:27.000 277 21198.52 114.98 42879.55 47833.56 2015-10-04 02:26:28.000 277 21198.52 114.95 42879.56 47833.58 2015-10-04 02:26:29.000 277 21198.55 114.94 42879.56 47833.58 2015-10-04 02:26:30.000 277 21198.55 114.93 42879.61 47833.61 2015-10-04 02:26:31.000 277 21198.56 114.91 42879.61 47833.63 2015-10-04 02:26:32.000 277 21198.57 114.87 42879.67 47833.64 2015-10-04 02:26:33.000 277 21198.55 114.85 42879.67 47833.67 2015-10-04 02:26:34.000 277 21198.56 114.83 42879.70 47833.69 2015-10-04 02:26:35.000 277 21198.55 114.83 42879.72 47833.71 2015-10-04 02:26:36.000 277 21198.57 114.80 42879.71 47833.73 2015-10-04 02:26:37.000 277 21198.59 114.77 42879.69 47833.74 2015-10-04 02:26:38.000 277 21198.60 114.78 42879.68 47833.75 2015-10-04 02:26:39.000 277 21198.61 114.78 42879.66 47833.74 2015-10-04 02:26:40.000 277 21198.63 114.79 42879.70 47833.75 2015-10-04 02:26:41.000 277 21198.68 114.76 42879.68 47833.76 2015-10-04 02:26:42.000 277 21198.69 114.72 42879.66 47833.78 2015-10-04 02:26:43.000 277 21198.65 114.72 42879.70 47833.76 2015-10-04 02:26:44.000 277 21198.64 114.73 42879.73 47833.78 2015-10-04 02:26:45.000 277 21198.64 114.71 42879.72 47833.78 2015-10-04 02:26:46.000 277 21198.68 114.69 42879.74 47833.78 2015-10-04 02:26:47.000 277 21198.69 114.68 42879.75 47833.82 2015-10-04 02:26:48.000 277 21198.72 114.68 42879.75 47833.80 2015-10-04 02:26:49.000 277 21198.70 114.66 42879.72 47833.81 2015-10-04 02:26:50.000 277 21198.73 114.61 42879.71 47833.83 2015-10-04 02:26:51.000 277 21198.76 114.61 42879.72 47833.83 2015-10-04 02:26:52.000 277 21198.74 114.61 42879.72 47833.84 2015-10-04 02:26:53.000 277 21198.71 114.59 42879.72 47833.82 2015-10-04 02:26:54.000 277 21198.76 114.51 42879.72 47833.83 2015-10-04 02:26:55.000 277 21198.81 114.47 42879.76 47833.85 2015-10-04 02:26:56.000 277 21198.86 114.39 42879.76 47833.89 2015-10-04 02:26:57.000 277 21198.90 114.32 42879.81 47833.95 2015-10-04 02:26:58.000 277 21198.87 114.28 42879.86 47834.00 2015-10-04 02:26:59.000 277 21198.84 114.26 42879.89 47834.03 2015-10-04 02:27:00.000 277 21198.90 114.22 42879.91 47834.07 2015-10-04 02:27:01.000 277 21198.89 114.20 42879.93 47834.07 2015-10-04 02:27:02.000 277 21198.88 114.21 42879.95 47834.10 2015-10-04 02:27:03.000 277 21198.87 114.21 42879.97 47834.11 2015-10-04 02:27:04.000 277 21198.88 114.17 42879.99 47834.13 2015-10-04 02:27:05.000 277 21198.87 114.15 42880.03 47834.15 2015-10-04 02:27:06.000 277 21198.83 114.12 42880.00 47834.15 2015-10-04 02:27:07.000 277 21198.83 114.10 42880.00 47834.15 2015-10-04 02:27:08.000 277 21198.89 114.04 42880.05 47834.16 2015-10-04 02:27:09.000 277 21198.91 114.02 42880.06 47834.18 2015-10-04 02:27:10.000 277 21198.92 114.01 42880.04 47834.18 2015-10-04 02:27:11.000 277 21198.92 113.98 42880.06 47834.21 2015-10-04 02:27:12.000 277 21198.93 113.96 42880.07 47834.20 2015-10-04 02:27:13.000 277 21198.93 113.96 42880.10 47834.25 2015-10-04 02:27:14.000 277 21198.94 113.96 42880.10 47834.23 2015-10-04 02:27:15.000 277 21198.95 113.95 42880.10 47834.25 2015-10-04 02:27:16.000 277 21198.92 113.96 42880.08 47834.25 2015-10-04 02:27:17.000 277 21198.92 113.96 42880.08 47834.24 2015-10-04 02:27:18.000 277 21198.91 113.96 42880.08 47834.23 2015-10-04 02:27:19.000 277 21198.94 113.96 42880.08 47834.25 2015-10-04 02:27:20.000 277 21198.93 113.95 42880.09 47834.24 2015-10-04 02:27:21.000 277 21198.98 113.94 42880.07 47834.24 2015-10-04 02:27:22.000 277 21198.96 113.95 42880.07 47834.24 2015-10-04 02:27:23.000 277 21198.95 113.92 42880.10 47834.26 2015-10-04 02:27:24.000 277 21198.95 113.92 42880.12 47834.25 2015-10-04 02:27:25.000 277 21198.94 113.94 42880.09 47834.25 2015-10-04 02:27:26.000 277 21198.97 113.91 42880.09 47834.26 2015-10-04 02:27:27.000 277 21198.94 113.90 42880.08 47834.25 2015-10-04 02:27:28.000 277 21198.93 113.89 42880.08 47834.22 2015-10-04 02:27:29.000 277 21198.94 113.90 42880.07 47834.24 2015-10-04 02:27:30.000 277 21198.95 113.87 42880.08 47834.23 2015-10-04 02:27:31.000 277 21198.92 113.89 42880.05 47834.22 2015-10-04 02:27:32.000 277 21198.89 113.89 42880.05 47834.19 2015-10-04 02:27:33.000 277 21198.92 113.88 42880.04 47834.21 2015-10-04 02:27:34.000 277 21198.92 113.87 42880.04 47834.21 2015-10-04 02:27:35.000 277 21198.91 113.87 42880.03 47834.20 2015-10-04 02:27:36.000 277 21198.87 113.90 42880.07 47834.21 2015-10-04 02:27:37.000 277 21198.87 113.93 42880.08 47834.19 2015-10-04 02:27:38.000 277 21198.88 113.94 42880.05 47834.17 2015-10-04 02:27:39.000 277 21198.88 113.94 42880.02 47834.18 2015-10-04 02:27:40.000 277 21198.86 113.95 42880.01 47834.18 2015-10-04 02:27:41.000 277 21198.85 113.96 42880.01 47834.15 2015-10-04 02:27:42.000 277 21198.86 114.00 42880.02 47834.15 2015-10-04 02:27:43.000 277 21198.86 114.00 42880.02 47834.14 2015-10-04 02:27:44.000 277 21198.84 113.97 42880.01 47834.13 2015-10-04 02:27:45.000 277 21198.82 113.97 42880.02 47834.13 2015-10-04 02:27:46.000 277 21198.85 113.98 42879.99 47834.10 2015-10-04 02:27:47.000 277 21198.85 113.98 42879.98 47834.12 2015-10-04 02:27:48.000 277 21198.85 113.99 42879.99 47834.11 2015-10-04 02:27:49.000 277 21198.87 113.97 42879.98 47834.12 2015-10-04 02:27:50.000 277 21198.87 113.96 42880.01 47834.08 2015-10-04 02:27:51.000 277 21198.87 113.95 42880.01 47834.09 2015-10-04 02:27:52.000 277 21198.89 113.94 42879.96 47834.11 2015-10-04 02:27:53.000 277 21198.88 113.95 42879.98 47834.08 2015-10-04 02:27:54.000 277 21198.88 113.96 42879.98 47834.11 2015-10-04 02:27:55.000 277 21198.88 113.99 42879.97 47834.10 2015-10-04 02:27:56.000 277 21198.86 114.06 42879.95 47834.11 2015-10-04 02:27:57.000 277 21198.82 114.12 42879.92 47834.07 2015-10-04 02:27:58.000 277 21198.85 114.13 42879.87 47834.03 2015-10-04 02:27:59.000 277 21198.87 114.14 42879.85 47834.00 2015-10-04 02:28:00.000 277 21198.88 114.16 42879.82 47833.96 2015-10-04 02:28:01.000 277 21198.91 114.17 42879.81 47833.97 2015-10-04 02:28:02.000 277 21198.91 114.16 42879.84 47833.96 2015-10-04 02:28:03.000 277 21198.92 114.15 42879.83 47833.92 2015-10-04 02:28:04.000 277 21198.93 114.12 42879.83 47833.92 2015-10-04 02:28:05.000 277 21198.93 114.11 42879.82 47833.91 2015-10-04 02:28:06.000 277 21198.94 114.10 42879.80 47833.92 2015-10-04 02:28:07.000 277 21198.95 114.09 42879.82 47833.93 2015-10-04 02:28:08.000 277 21198.96 114.11 42879.83 47833.93 2015-10-04 02:28:09.000 277 21198.96 114.12 42879.81 47833.95 2015-10-04 02:28:10.000 277 21198.97 114.16 42879.79 47833.94 2015-10-04 02:28:11.000 277 21198.89 114.22 42879.77 47833.92 2015-10-04 02:28:12.000 277 21198.86 114.27 42879.73 47833.90 2015-10-04 02:28:13.000 277 21198.89 114.27 42879.72 47833.85 2015-10-04 02:28:14.000 277 21198.87 114.30 42879.70 47833.84 2015-10-04 02:28:15.000 277 21198.88 114.30 42879.68 47833.80 2015-10-04 02:28:16.000 277 21198.89 114.30 42879.68 47833.81 2015-10-04 02:28:17.000 277 21198.91 114.32 42879.65 47833.78 2015-10-04 02:28:18.000 277 21198.92 114.30 42879.65 47833.77 2015-10-04 02:28:19.000 277 21198.91 114.29 42879.62 47833.75 2015-10-04 02:28:20.000 277 21198.93 114.29 42879.64 47833.74 2015-10-04 02:28:21.000 277 21198.87 114.39 42879.64 47833.75 2015-10-04 02:28:22.000 277 21198.84 114.61 42879.54 47833.72 2015-10-04 02:28:23.000 277 21198.81 114.75 42879.42 47833.63 2015-10-04 02:28:24.000 277 21198.79 114.82 42879.34 47833.52 2015-10-04 02:28:25.000 277 21198.84 114.83 42879.23 47833.44 2015-10-04 02:28:26.000 277 21198.83 114.86 42879.17 47833.34 2015-10-04 02:28:27.000 277 21198.84 114.84 42879.14 47833.33 2015-10-04 02:28:28.000 277 21198.82 114.83 42879.10 47833.28 2015-10-04 02:28:29.000 277 21198.84 114.83 42879.11 47833.26 2015-10-04 02:28:30.000 277 21198.88 114.84 42879.08 47833.25 2015-10-04 02:28:31.000 277 21198.90 114.83 42879.06 47833.26 2015-10-04 02:28:32.000 277 21198.92 114.79 42879.05 47833.23 2015-10-04 02:28:33.000 277 21198.95 114.76 42879.09 47833.27 2015-10-04 02:28:34.000 277 21198.95 114.75 42879.11 47833.31 2015-10-04 02:28:35.000 277 21198.98 114.75 42879.15 47833.31 2015-10-04 02:28:36.000 277 21199.02 114.74 42879.15 47833.37 2015-10-04 02:28:37.000 277 21199.04 114.73 42879.14 47833.35 2015-10-04 02:28:38.000 277 21199.04 114.76 42879.15 47833.37 2015-10-04 02:28:39.000 277 21199.02 114.77 42879.13 47833.38 2015-10-04 02:28:40.000 277 21199.03 114.77 42879.16 47833.39 2015-10-04 02:28:41.000 277 21199.03 114.76 42879.19 47833.39 2015-10-04 02:28:42.000 277 21199.05 114.72 42879.16 47833.39 2015-10-04 02:28:43.000 277 21199.06 114.72 42879.17 47833.44 2015-10-04 02:28:44.000 277 21199.10 114.72 42879.18 47833.43 2015-10-04 02:28:45.000 277 21199.09 114.72 42879.19 47833.46 2015-10-04 02:28:46.000 277 21199.10 114.71 42879.22 47833.46 2015-10-04 02:28:47.000 277 21199.08 114.71 42879.23 47833.49 2015-10-04 02:28:48.000 277 21199.09 114.75 42879.24 47833.49 2015-10-04 02:28:49.000 277 21199.12 114.74 42879.24 47833.52 2015-10-04 02:28:50.000 277 21199.09 114.72 42879.23 47833.52 2015-10-04 02:28:51.000 277 21199.07 114.72 42879.23 47833.51 2015-10-04 02:28:52.000 277 21199.07 114.75 42879.24 47833.50 2015-10-04 02:28:53.000 277 21199.08 114.75 42879.24 47833.51 2015-10-04 02:28:54.000 277 21199.08 114.75 42879.24 47833.50 2015-10-04 02:28:55.000 277 21199.06 114.76 42879.27 47833.47 2015-10-04 02:28:56.000 277 21199.05 114.81 42879.28 47833.48 2015-10-04 02:28:57.000 277 21199.00 114.84 42879.29 47833.47 2015-10-04 02:28:58.000 277 21198.99 114.86 42879.25 47833.45 2015-10-04 02:28:59.000 277 21198.96 114.88 42879.23 47833.43 2015-10-04 02:29:00.000 277 21198.97 114.89 42879.24 47833.42 2015-10-04 02:29:01.000 277 21198.96 114.86 42879.25 47833.42 2015-10-04 02:29:02.000 277 21198.96 114.84 42879.25 47833.40 2015-10-04 02:29:03.000 277 21198.96 114.77 42879.28 47833.43 2015-10-04 02:29:04.000 277 21198.96 114.70 42879.32 47833.47 2015-10-04 02:29:05.000 277 21198.93 114.64 42879.38 47833.48 2015-10-04 02:29:06.000 277 21198.94 114.64 42879.42 47833.52 2015-10-04 02:29:07.000 277 21198.92 114.61 42879.46 47833.57 2015-10-04 02:29:08.000 277 21198.91 114.63 42879.49 47833.61 2015-10-04 02:29:09.000 277 21198.88 114.64 42879.51 47833.64 2015-10-04 02:29:10.000 277 21198.84 114.64 42879.53 47833.62 2015-10-04 02:29:11.000 277 21198.83 114.64 42879.55 47833.67 2015-10-04 02:29:12.000 277 21198.83 114.67 42879.56 47833.65 2015-10-04 02:29:13.000 277 21198.83 114.67 42879.52 47833.64 2015-10-04 02:29:14.000 277 21198.81 114.68 42879.57 47833.64 2015-10-04 02:29:15.000 277 21198.80 114.70 42879.56 47833.64 2015-10-04 02:29:16.000 277 21198.79 114.69 42879.57 47833.62 2015-10-04 02:29:17.000 277 21198.79 114.69 42879.54 47833.63 2015-10-04 02:29:18.000 277 21198.75 114.70 42879.50 47833.63 2015-10-04 02:29:19.000 277 21198.74 114.72 42879.47 47833.62 2015-10-04 02:29:20.000 277 21198.73 114.69 42879.48 47833.63 2015-10-04 02:29:21.000 277 21198.70 114.73 42879.49 47833.60 2015-10-04 02:29:22.000 277 21198.71 114.73 42879.50 47833.61 2015-10-04 02:29:23.000 277 21198.70 114.73 42879.50 47833.60 2015-10-04 02:29:24.000 277 21198.68 114.74 42879.50 47833.59 2015-10-04 02:29:25.000 277 21198.68 114.76 42879.52 47833.60 2015-10-04 02:29:26.000 277 21198.68 114.77 42879.51 47833.59 2015-10-04 02:29:27.000 277 21198.68 114.77 42879.50 47833.60 2015-10-04 02:29:28.000 277 21198.67 114.74 42879.51 47833.59 2015-10-04 02:29:29.000 277 21198.68 114.74 42879.52 47833.58 2015-10-04 02:29:30.000 277 21198.70 114.72 42879.49 47833.61 2015-10-04 02:29:31.000 277 21198.69 114.74 42879.51 47833.60 2015-10-04 02:29:32.000 277 21198.69 114.74 42879.54 47833.59 2015-10-04 02:29:33.000 277 21198.70 114.74 42879.52 47833.60 2015-10-04 02:29:34.000 277 21198.71 114.75 42879.52 47833.62 2015-10-04 02:29:35.000 277 21198.71 114.72 42879.53 47833.61 2015-10-04 02:29:36.000 277 21198.70 114.75 42879.55 47833.61 2015-10-04 02:29:37.000 277 21198.71 114.73 42879.54 47833.62 2015-10-04 02:29:38.000 277 21198.72 114.75 42879.53 47833.62 2015-10-04 02:29:39.000 277 21198.72 114.75 42879.54 47833.64 2015-10-04 02:29:40.000 277 21198.70 114.74 42879.56 47833.62 2015-10-04 02:29:41.000 277 21198.70 114.77 42879.54 47833.63 2015-10-04 02:29:42.000 277 21198.68 114.74 42879.54 47833.63 2015-10-04 02:29:43.000 277 21198.68 114.75 42879.57 47833.61 2015-10-04 02:29:44.000 277 21198.68 114.75 42879.59 47833.63 2015-10-04 02:29:45.000 277 21198.68 114.74 42879.55 47833.65 2015-10-04 02:29:46.000 277 21198.68 114.74 42879.57 47833.64 2015-10-04 02:29:47.000 277 21198.67 114.75 42879.57 47833.62 2015-10-04 02:29:48.000 277 21198.66 114.77 42879.54 47833.62 2015-10-04 02:29:49.000 277 21198.65 114.77 42879.57 47833.63 2015-10-04 02:29:50.000 277 21198.63 114.76 42879.55 47833.59 2015-10-04 02:29:51.000 277 21198.63 114.77 42879.52 47833.59 2015-10-04 02:29:52.000 277 21198.60 114.76 42879.50 47833.59 2015-10-04 02:29:53.000 277 21198.58 114.75 42879.50 47833.59 2015-10-04 02:29:54.000 277 21198.59 114.75 42879.51 47833.59 2015-10-04 02:29:55.000 277 21198.58 114.75 42879.54 47833.57 2015-10-04 02:29:56.000 277 21198.58 114.74 42879.53 47833.59 2015-10-04 02:29:57.000 277 21198.56 114.76 42879.52 47833.57 2015-10-04 02:29:58.000 277 21198.56 114.78 42879.50 47833.57 2015-10-04 02:29:59.000 277 21198.58 114.77 42879.50 47833.56 2015-10-04 02:30:00.000 277 21198.58 114.78 42879.46 47833.54 2015-10-04 02:30:01.000 277 21198.56 114.78 42879.51 47833.55 2015-10-04 02:30:02.000 277 21198.50 114.81 42879.52 47833.53 2015-10-04 02:30:03.000 277 21198.47 114.83 42879.48 47833.51 2015-10-04 02:30:04.000 277 21198.43 114.85 42879.46 47833.51 2015-10-04 02:30:05.000 277 21198.41 114.88 42879.44 47833.47 2015-10-04 02:30:06.000 277 21198.40 114.89 42879.43 47833.43 2015-10-04 02:30:07.000 277 21198.38 114.85 42879.41 47833.41 2015-10-04 02:30:08.000 277 21198.39 114.83 42879.41 47833.41 2015-10-04 02:30:09.000 277 21198.37 114.83 42879.44 47833.43 2015-10-04 02:30:10.000 277 21198.33 114.81 42879.49 47833.43 2015-10-04 02:30:11.000 277 21198.32 114.80 42879.49 47833.44 2015-10-04 02:30:12.000 277 21198.32 114.81 42879.49 47833.46 2015-10-04 02:30:13.000 277 21198.34 114.77 42879.53 47833.48 2015-10-04 02:30:14.000 277 21198.32 114.76 42879.57 47833.49 2015-10-04 02:30:15.000 277 21198.34 114.76 42879.60 47833.49 2015-10-04 02:30:16.000 277 21198.34 114.76 42879.57 47833.50 2015-10-04 02:30:17.000 277 21198.30 114.75 42879.57 47833.52 2015-10-04 02:30:18.000 277 21198.32 114.71 42879.60 47833.55 2015-10-04 02:30:19.000 277 21198.30 114.72 42879.59 47833.53 2015-10-04 02:30:20.000 277 21198.31 114.72 42879.61 47833.56 2015-10-04 02:30:21.000 277 21198.31 114.72 42879.63 47833.60 2015-10-04 02:30:22.000 277 21198.32 114.72 42879.68 47833.58 2015-10-04 02:30:23.000 277 21198.32 114.70 42879.68 47833.62 2015-10-04 02:30:24.000 277 21198.34 114.68 42879.71 47833.62 2015-10-04 02:30:25.000 277 21198.37 114.67 42879.72 47833.62 2015-10-04 02:30:26.000 277 21198.37 114.65 42879.72 47833.64 2015-10-04 02:30:27.000 277 21198.36 114.61 42879.71 47833.68 2015-10-04 02:30:28.000 277 21198.36 114.60 42879.73 47833.66 2015-10-04 02:30:29.000 277 21198.37 114.60 42879.76 47833.71 2015-10-04 02:30:30.000 277 21198.37 114.60 42879.78 47833.68 2015-10-04 02:30:31.000 277 21198.36 114.59 42879.78 47833.70 2015-10-04 02:30:32.000 277 21198.34 114.61 42879.80 47833.72 2015-10-04 02:30:33.000 277 21198.33 114.59 42879.81 47833.69 2015-10-04 02:30:34.000 277 21198.35 114.58 42879.81 47833.71 2015-10-04 02:30:35.000 277 21198.36 114.58 42879.76 47833.71 2015-10-04 02:30:36.000 277 21198.33 114.59 42879.80 47833.69 2015-10-04 02:30:37.000 277 21198.32 114.60 42879.78 47833.70 2015-10-04 02:30:38.000 277 21198.28 114.65 42879.77 47833.66 2015-10-04 02:30:39.000 277 21198.25 114.65 42879.77 47833.67 2015-10-04 02:30:40.000 277 21198.21 114.66 42879.80 47833.65 2015-10-04 02:30:41.000 277 21198.23 114.65 42879.77 47833.66 2015-10-04 02:30:42.000 277 21198.21 114.64 42879.76 47833.64 2015-10-04 02:30:43.000 277 21198.21 114.64 42879.74 47833.63 2015-10-04 02:30:44.000 277 21198.18 114.65 42879.74 47833.63 2015-10-04 02:30:45.000 277 21198.20 114.65 42879.76 47833.63 2015-10-04 02:30:46.000 277 21198.20 114.70 42879.73 47833.62 2015-10-04 02:30:47.000 277 21198.18 114.73 42879.75 47833.60 2015-10-04 02:30:48.000 277 21198.17 114.76 42879.75 47833.60 2015-10-04 02:30:49.000 277 21198.14 114.78 42879.72 47833.58 2015-10-04 02:30:50.000 277 21198.12 114.80 42879.72 47833.58 2015-10-04 02:30:51.000 277 21198.11 114.82 42879.72 47833.57 2015-10-04 02:30:52.000 277 21198.09 114.85 42879.72 47833.56 2015-10-04 02:30:53.000 277 21198.09 114.86 42879.71 47833.55 2015-10-04 02:30:54.000 277 21198.13 114.89 42879.71 47833.53 2015-10-04 02:30:55.000 277 21198.10 114.91 42879.70 47833.54 2015-10-04 02:30:56.000 277 21198.12 114.93 42879.67 47833.50 2015-10-04 02:30:57.000 277 21198.12 114.94 42879.64 47833.50 2015-10-04 02:30:58.000 277 21198.11 114.96 42879.65 47833.51 2015-10-04 02:30:59.000 277 21198.06 115.02 42879.64 47833.51 2015-10-04 02:31:00.000 277 21198.04 115.05 42879.66 47833.49 2015-10-04 02:31:01.000 277 21198.02 115.07 42879.66 47833.46 2015-10-04 02:31:02.000 277 21197.98 115.11 42879.61 47833.44 2015-10-04 02:31:03.000 277 21197.96 115.13 42879.64 47833.39 2015-10-04 02:31:04.000 277 21197.89 115.17 42879.61 47833.38 2015-10-04 02:31:05.000 277 21197.86 115.18 42879.60 47833.34 2015-10-04 02:31:06.000 277 21197.84 115.18 42879.59 47833.32 2015-10-04 02:31:07.000 277 21197.81 115.19 42879.59 47833.33 2015-10-04 02:31:08.000 277 21197.79 115.20 42879.59 47833.31 2015-10-04 02:31:09.000 277 21197.81 115.21 42879.58 47833.30 2015-10-04 02:31:10.000 277 21197.78 115.25 42879.58 47833.30 2015-10-04 02:31:11.000 277 21197.79 115.26 42879.60 47833.30 2015-10-04 02:31:12.000 277 21197.74 115.29 42879.58 47833.28 2015-10-04 02:31:13.000 277 21197.74 115.30 42879.59 47833.27 2015-10-04 02:31:14.000 277 21197.71 115.31 42879.59 47833.26 2015-10-04 02:31:15.000 277 21197.71 115.33 42879.63 47833.26 2015-10-04 02:31:16.000 277 21197.73 115.35 42879.61 47833.23 2015-10-04 02:31:17.000 277 21197.71 115.37 42879.56 47833.25 2015-10-04 02:31:18.000 277 21197.68 115.37 42879.55 47833.23 2015-10-04 02:31:19.000 277 21197.68 115.39 42879.59 47833.22 2015-10-04 02:31:20.000 277 21197.66 115.40 42879.59 47833.23 2015-10-04 02:31:21.000 277 21197.64 115.40 42879.60 47833.21 2015-10-04 02:31:22.000 277 21197.64 115.42 42879.59 47833.21 2015-10-04 02:31:23.000 277 21197.62 115.45 42879.58 47833.18 2015-10-04 02:31:24.000 277 21197.61 115.46 42879.58 47833.18 2015-10-04 02:31:25.000 277 21197.60 115.48 42879.56 47833.19 2015-10-04 02:31:26.000 277 21197.60 115.50 42879.56 47833.17 2015-10-04 02:31:27.000 277 21197.59 115.56 42879.55 47833.18 2015-10-04 02:31:28.000 277 21197.59 115.66 42879.51 47833.15 2015-10-04 02:31:29.000 277 21197.58 115.71 42879.44 47833.08 2015-10-04 02:31:30.000 277 21197.59 115.73 42879.38 47833.05 2015-10-04 02:31:31.000 277 21197.60 115.73 42879.37 47833.00 2015-10-04 02:31:32.000 277 21197.62 115.69 42879.38 47833.00 2015-10-04 02:31:33.000 277 21197.62 115.73 42879.36 47832.97 2015-10-04 02:31:34.000 277 21197.60 115.87 42879.32 47832.97 2015-10-04 02:31:35.000 277 21197.60 115.97 42879.24 47832.93 2015-10-04 02:31:36.000 277 21197.60 116.04 42879.16 47832.84 2015-10-04 02:31:37.000 277 21197.60 116.04 42879.08 47832.77 2015-10-04 02:31:38.000 277 21197.56 116.04 42879.02 47832.70 2015-10-04 02:31:39.000 277 21197.57 116.05 42878.96 47832.66 2015-10-04 02:31:40.000 277 21197.61 116.03 42878.95 47832.64 2015-10-04 02:31:41.000 277 21197.61 116.01 42878.95 47832.61 2015-10-04 02:31:42.000 277 21197.62 115.99 42878.92 47832.62 2015-10-04 02:31:43.000 277 21197.62 115.96 42878.93 47832.60 2015-10-04 02:31:44.000 277 21197.60 115.97 42878.95 47832.62 2015-10-04 02:31:45.000 277 21197.62 115.94 42878.96 47832.60 2015-10-04 02:31:46.000 277 21197.62 115.94 42878.92 47832.62 2015-10-04 02:31:47.000 277 21197.62 115.97 42878.93 47832.62 2015-10-04 02:31:48.000 277 21197.62 115.97 42878.93 47832.63 2015-10-04 02:31:49.000 277 21197.63 115.97 42878.92 47832.60 2015-10-04 02:31:50.000 277 21197.61 115.99 42878.93 47832.60 2015-10-04 02:31:51.000 277 21197.61 115.99 42878.90 47832.61 2015-10-04 02:31:52.000 277 21197.60 116.00 42878.91 47832.59 2015-10-04 02:31:53.000 277 21197.62 116.02 42878.93 47832.59 2015-10-04 02:31:54.000 277 21197.63 116.00 42878.91 47832.58 2015-10-04 02:31:55.000 277 21197.61 116.02 42878.90 47832.59 2015-10-04 02:31:56.000 277 21197.58 116.02 42878.90 47832.59 2015-10-04 02:31:57.000 277 21197.61 116.02 42878.91 47832.59 2015-10-04 02:31:58.000 277 21197.61 116.05 42878.92 47832.57 2015-10-04 02:31:59.000 277 21197.60 116.04 42878.89 47832.56 2015-10-04 02:32:00.000 277 21197.62 116.01 42878.91 47832.56 2015-10-04 02:32:01.000 277 21197.60 116.03 42878.89 47832.58 2015-10-04 02:32:02.000 277 21197.61 116.06 42878.89 47832.58 2015-10-04 02:32:03.000 277 21197.64 116.04 42878.91 47832.58 2015-10-04 02:32:04.000 277 21197.62 116.02 42878.90 47832.56 2015-10-04 02:32:05.000 277 21197.58 116.04 42878.90 47832.58 2015-10-04 02:32:06.000 277 21197.62 116.02 42878.91 47832.59 2015-10-04 02:32:07.000 277 21197.63 116.01 42878.92 47832.58 2015-10-04 02:32:08.000 277 21197.65 115.98 42878.93 47832.62 2015-10-04 02:32:09.000 277 21197.68 115.94 42878.95 47832.62 2015-10-04 02:32:10.000 277 21197.70 115.92 42878.98 47832.66 2015-10-04 02:32:11.000 277 21197.71 115.99 42879.04 47832.69 2015-10-04 02:32:12.000 277 21197.70 116.04 42878.99 47832.69 2015-10-04 02:32:13.000 277 21197.73 116.04 42878.97 47832.69 2015-10-04 02:32:14.000 277 21197.70 115.98 42878.99 47832.67 2015-10-04 02:32:15.000 277 21197.71 115.94 42879.03 47832.71 2015-10-04 02:32:16.000 277 21197.71 115.93 42879.05 47832.70 2015-10-04 02:32:17.000 277 21197.68 115.92 42879.07 47832.74 2015-10-04 02:32:18.000 277 21197.66 115.96 42879.06 47832.78 2015-10-04 02:32:19.000 277 21197.66 116.05 42879.05 47832.75 2015-10-04 02:32:20.000 277 21197.65 116.13 42879.02 47832.72 2015-10-04 02:32:21.000 277 21197.64 116.20 42878.99 47832.70 2015-10-04 02:32:22.000 277 21197.65 116.23 42878.91 47832.64 2015-10-04 02:32:23.000 277 21197.63 116.23 42878.87 47832.60 2015-10-04 02:32:24.000 277 21197.65 116.23 42878.85 47832.57 2015-10-04 02:32:25.000 277 21197.65 116.17 42878.87 47832.56 2015-10-04 02:32:26.000 277 21197.69 116.04 42878.88 47832.56 2015-10-04 02:32:27.000 277 21197.70 115.95 42878.91 47832.61 2015-10-04 02:32:28.000 277 21197.72 115.90 42879.01 47832.65 2015-10-04 02:32:29.000 277 21197.76 115.87 42879.05 47832.72 2015-10-04 02:32:30.000 277 21197.74 115.85 42879.05 47832.75 2015-10-04 02:32:31.000 277 21197.77 115.83 42879.06 47832.81 2015-10-04 02:32:32.000 277 21197.73 115.85 42879.11 47832.82 2015-10-04 02:32:33.000 277 21197.76 115.81 42879.13 47832.87 2015-10-04 02:32:34.000 277 21197.77 115.82 42879.12 47832.86 2015-10-04 02:32:35.000 277 21197.79 115.82 42879.13 47832.88 2015-10-04 02:32:36.000 277 21197.76 115.82 42879.12 47832.91 2015-10-04 02:32:37.000 277 21197.74 115.81 42879.14 47832.89 2015-10-04 02:32:38.000 277 21197.75 115.78 42879.16 47832.90 2015-10-04 02:32:39.000 277 21197.79 115.77 42879.16 47832.92 2015-10-04 02:32:40.000 277 21197.80 115.75 42879.17 47832.92 2015-10-04 02:32:41.000 277 21197.80 115.76 42879.18 47832.91 2015-10-04 02:32:42.000 277 21197.80 115.73 42879.19 47832.91 2015-10-04 02:32:43.000 277 21197.79 115.73 42879.19 47832.92 2015-10-04 02:32:44.000 277 21197.81 115.70 42879.21 47832.93 2015-10-04 02:32:45.000 277 21197.81 115.69 42879.21 47832.94 2015-10-04 02:32:46.000 277 21197.81 115.67 42879.22 47832.94 2015-10-04 02:32:47.000 277 21197.80 115.67 42879.18 47832.95 2015-10-04 02:32:48.000 277 21197.78 115.67 42879.18 47832.93 2015-10-04 02:32:49.000 277 21197.77 115.67 42879.21 47832.94 2015-10-04 02:32:50.000 277 21197.77 115.67 42879.23 47832.94 2015-10-04 02:32:51.000 277 21197.78 115.66 42879.19 47832.95 2015-10-04 02:32:52.000 277 21197.80 115.65 42879.18 47832.93 2015-10-04 02:32:53.000 277 21197.78 115.68 42879.20 47832.96 2015-10-04 02:32:54.000 277 21197.78 115.66 42879.19 47832.95 2015-10-04 02:32:55.000 277 21197.78 115.67 42879.22 47832.97 2015-10-04 02:32:56.000 277 21197.79 115.68 42879.24 47832.92 2015-10-04 02:32:57.000 277 21197.71 115.70 42879.21 47832.94 2015-10-04 02:32:58.000 277 21197.70 115.70 42879.20 47832.93 2015-10-04 02:32:59.000 277 21197.70 115.71 42879.17 47832.90 2015-10-04 02:33:00.000 277 21197.72 115.75 42879.16 47832.91 2015-10-04 02:33:01.000 277 21197.72 115.74 42879.20 47832.88 2015-10-04 02:33:02.000 277 21197.72 115.72 42879.19 47832.89 2015-10-04 02:33:03.000 277 21197.70 115.71 42879.18 47832.87 2015-10-04 02:33:04.000 277 21197.69 115.73 42879.18 47832.89 2015-10-04 02:33:05.000 277 21197.70 115.74 42879.13 47832.87 2015-10-04 02:33:06.000 277 21197.73 115.73 42879.15 47832.88 2015-10-04 02:33:07.000 277 21197.74 115.70 42879.16 47832.86 2015-10-04 02:33:08.000 277 21197.70 115.71 42879.18 47832.88 2015-10-04 02:33:09.000 277 21197.71 115.71 42879.18 47832.85 2015-10-04 02:33:10.000 277 21197.70 115.73 42879.17 47832.86 2015-10-04 02:33:11.000 277 21197.68 115.76 42879.14 47832.83 2015-10-04 02:33:12.000 277 21197.67 115.77 42879.14 47832.84 2015-10-04 02:33:13.000 277 21197.69 115.78 42879.17 47832.82 2015-10-04 02:33:14.000 277 21197.67 115.75 42879.18 47832.82 2015-10-04 02:33:15.000 277 21197.68 115.72 42879.19 47832.85 2015-10-04 02:33:16.000 277 21197.68 115.74 42879.18 47832.82 2015-10-04 02:33:17.000 277 21197.66 115.75 42879.17 47832.84 2015-10-04 02:33:18.000 277 21197.70 115.74 42879.17 47832.86 2015-10-04 02:33:19.000 277 21197.71 115.72 42879.19 47832.86 2015-10-04 02:33:20.000 277 21197.72 115.70 42879.22 47832.89 2015-10-04 02:33:21.000 277 21197.74 115.67 42879.27 47832.90 2015-10-04 02:33:22.000 277 21197.76 115.67 42879.28 47832.92 2015-10-04 02:33:23.000 277 21197.76 115.67 42879.30 47832.96 2015-10-04 02:33:24.000 277 21197.80 115.62 42879.33 47832.99 2015-10-04 02:33:25.000 277 21197.80 115.61 42879.34 47833.00 2015-10-04 02:33:26.000 277 21197.79 115.58 42879.36 47833.05 2015-10-04 02:33:27.000 277 21197.80 115.56 42879.39 47833.04 2015-10-04 02:33:28.000 277 21197.79 115.56 42879.40 47833.08 2015-10-04 02:33:29.000 277 21197.79 115.58 42879.40 47833.11 2015-10-04 02:33:30.000 277 21197.81 115.57 42879.43 47833.12 2015-10-04 02:33:31.000 277 21197.80 115.54 42879.43 47833.16 2015-10-04 02:33:32.000 277 21197.81 115.54 42879.47 47833.14 2015-10-04 02:33:33.000 277 21197.80 115.57 42879.50 47833.17 2015-10-04 02:33:34.000 277 21197.81 115.57 42879.49 47833.20 2015-10-04 02:33:35.000 277 21197.79 115.58 42879.47 47833.17 2015-10-04 02:33:36.000 277 21197.78 115.65 42879.48 47833.17 2015-10-04 02:33:37.000 277 21197.82 115.65 42879.48 47833.18 2015-10-04 02:33:38.000 277 21197.82 115.66 42879.49 47833.15 2015-10-04 02:33:39.000 277 21197.79 115.70 42879.47 47833.17 2015-10-04 02:33:40.000 277 21197.77 115.72 42879.46 47833.18 2015-10-04 02:33:41.000 277 21197.77 115.73 42879.45 47833.15 2015-10-04 02:33:42.000 277 21197.81 115.73 42879.46 47833.16 2015-10-04 02:33:43.000 277 21197.81 115.75 42879.45 47833.17 2015-10-04 02:33:44.000 277 21197.81 115.77 42879.45 47833.17 2015-10-04 02:33:45.000 277 21197.80 115.79 42879.44 47833.18 2015-10-04 02:33:46.000 277 21197.79 115.82 42879.42 47833.17 2015-10-04 02:33:47.000 277 21197.77 115.83 42879.44 47833.16 2015-10-04 02:33:48.000 277 21197.77 115.85 42879.45 47833.15 2015-10-04 02:33:49.000 277 21197.76 115.88 42879.42 47833.14 2015-10-04 02:33:50.000 277 21197.74 115.86 42879.45 47833.13 2015-10-04 02:33:51.000 277 21197.72 115.91 42879.41 47833.12 2015-10-04 02:33:52.000 277 21197.72 115.93 42879.42 47833.13 2015-10-04 02:33:53.000 277 21197.73 115.94 42879.42 47833.10 2015-10-04 02:33:54.000 277 21197.73 115.96 42879.44 47833.10 2015-10-04 02:33:55.000 277 21197.73 115.97 42879.44 47833.10 2015-10-04 02:33:56.000 277 21197.72 115.98 42879.47 47833.12 2015-10-04 02:33:57.000 277 21197.75 115.99 42879.46 47833.11 2015-10-04 02:33:58.000 277 21197.74 116.01 42879.44 47833.12 2015-10-04 02:33:59.000 277 21197.74 116.01 42879.42 47833.10 2015-10-04 02:34:00.000 277 21197.76 116.02 42879.44 47833.08 2015-10-04 02:34:01.000 277 21197.75 116.02 42879.41 47833.11 2015-10-04 02:34:02.000 277 21197.76 116.04 42879.43 47833.10 2015-10-04 02:34:03.000 277 21197.74 116.07 42879.41 47833.10 2015-10-04 02:34:04.000 277 21197.75 116.08 42879.42 47833.10 2015-10-04 02:34:05.000 277 21197.76 116.06 42879.43 47833.12 2015-10-04 02:34:06.000 277 21197.77 116.06 42879.42 47833.10 2015-10-04 02:34:07.000 277 21197.78 116.06 42879.41 47833.11 2015-10-04 02:34:08.000 277 21197.79 116.07 42879.40 47833.10 2015-10-04 02:34:09.000 277 21197.81 116.10 42879.37 47833.12 2015-10-04 02:34:10.000 277 21197.80 116.11 42879.40 47833.10 2015-10-04 02:34:11.000 277 21197.80 116.12 42879.38 47833.08 2015-10-04 02:34:12.000 277 21197.82 116.11 42879.36 47833.09 2015-10-04 02:34:13.000 277 21197.82 116.12 42879.38 47833.12 2015-10-04 02:34:14.000 277 21197.84 116.14 42879.36 47833.10 2015-10-04 02:34:15.000 277 21197.82 116.16 42879.36 47833.10 2015-10-04 02:34:16.000 277 21197.83 116.17 42879.36 47833.09 2015-10-04 02:34:17.000 277 21197.80 116.17 42879.35 47833.09 2015-10-04 02:34:18.000 277 21197.80 116.15 42879.37 47833.08 2015-10-04 02:34:19.000 277 21197.82 116.15 42879.32 47833.10 2015-10-04 02:34:20.000 277 21197.84 116.16 42879.32 47833.08 2015-10-04 02:34:21.000 277 21197.83 116.15 42879.31 47833.06 2015-10-04 02:34:22.000 277 21197.80 116.16 42879.28 47833.07 2015-10-04 02:34:23.000 277 21197.80 116.14 42879.30 47833.06 2015-10-04 02:34:24.000 277 21197.80 116.15 42879.32 47833.04 2015-10-04 02:34:25.000 277 21197.79 116.16 42879.33 47833.04 2015-10-04 02:34:26.000 277 21197.78 116.18 42879.31 47833.05 2015-10-04 02:34:27.000 277 21197.76 116.18 42879.29 47833.02 2015-10-04 02:34:28.000 277 21197.79 116.16 42879.30 47833.04 2015-10-04 02:34:29.000 277 21197.80 116.15 42879.29 47833.03 2015-10-04 02:34:30.000 277 21197.81 116.15 42879.33 47833.05 2015-10-04 02:34:31.000 277 21197.82 116.15 42879.34 47833.06 2015-10-04 02:34:32.000 277 21197.82 116.16 42879.35 47833.08 2015-10-04 02:34:33.000 277 21197.82 116.13 42879.34 47833.05 2015-10-04 02:34:34.000 277 21197.79 116.14 42879.35 47833.07 2015-10-04 02:34:35.000 277 21197.75 116.19 42879.33 47833.05 2015-10-04 02:34:36.000 277 21197.73 116.19 42879.31 47833.04 2015-10-04 02:34:37.000 277 21197.74 116.19 42879.28 47833.00 2015-10-04 02:34:38.000 277 21197.74 116.21 42879.28 47833.01 2015-10-04 02:34:39.000 277 21197.70 116.25 42879.30 47832.99 2015-10-04 02:34:40.000 277 21197.67 116.29 42879.25 47832.93 2015-10-04 02:34:41.000 277 21197.67 116.35 42879.16 47832.92 2015-10-04 02:34:42.000 277 21197.64 116.39 42879.13 47832.89 2015-10-04 02:34:43.000 277 21197.60 116.46 42879.11 47832.82 2015-10-04 02:34:44.000 277 21197.53 116.51 42879.09 47832.79 2015-10-04 02:34:45.000 277 21197.48 116.56 42879.07 47832.72 2015-10-04 02:34:46.000 277 21197.47 116.60 42879.00 47832.65 2015-10-04 02:34:47.000 277 21197.44 116.62 42878.97 47832.62 2015-10-04 02:34:48.000 277 21197.46 116.63 42878.95 47832.57 2015-10-04 02:34:49.000 277 21197.46 116.61 42878.93 47832.57 2015-10-04 02:34:50.000 277 21197.47 116.64 42878.92 47832.53 2015-10-04 02:34:51.000 277 21197.42 116.68 42878.91 47832.53 2015-10-04 02:34:52.000 277 21197.36 116.82 42878.89 47832.50 2015-10-04 02:34:53.000 277 21197.32 117.02 42878.81 47832.47 2015-10-04 02:34:54.000 277 21197.33 117.15 42878.70 47832.36 2015-10-04 02:34:55.000 277 21197.32 117.19 42878.61 47832.27 2015-10-04 02:34:56.000 277 21197.33 117.21 42878.55 47832.21 2015-10-04 02:34:57.000 277 21197.32 117.27 42878.50 47832.14 2015-10-04 02:34:58.000 277 21197.31 117.27 42878.46 47832.11 2015-10-04 02:34:59.000 277 21197.33 117.28 42878.45 47832.06 2015-10-04 02:35:00.000 277 21197.36 117.30 42878.42 47832.04 2015-10-04 02:35:01.000 277 21197.37 117.31 42878.38 47832.03 2015-10-04 02:35:02.000 277 21197.38 117.36 42878.34 47832.03 2015-10-04 02:35:03.000 277 21197.38 117.38 42878.35 47832.00 2015-10-04 02:35:04.000 277 21197.37 117.38 42878.36 47832.03 2015-10-04 02:35:05.000 277 21197.39 117.40 42878.39 47832.01 2015-10-04 02:35:06.000 277 21197.38 117.39 42878.37 47832.02 2015-10-04 02:35:07.000 277 21197.38 117.39 42878.36 47832.02 2015-10-04 02:35:08.000 277 21197.38 117.41 42878.38 47832.04 2015-10-04 02:35:09.000 277 21197.35 117.42 42878.39 47832.02 2015-10-04 02:35:10.000 277 21197.34 117.40 42878.41 47832.03 2015-10-04 02:35:11.000 277 21197.32 117.43 42878.38 47832.01 2015-10-04 02:35:12.000 277 21197.31 117.43 42878.38 47832.04 2015-10-04 02:35:13.000 277 21197.28 117.47 42878.38 47832.01 2015-10-04 02:35:14.000 277 21197.25 117.47 42878.40 47832.00 2015-10-04 02:35:15.000 277 21197.25 117.50 42878.38 47832.00 2015-10-04 02:35:16.000 277 21197.22 117.51 42878.36 47831.98 2015-10-04 02:35:17.000 277 21197.22 117.49 42878.38 47831.96 2015-10-04 02:35:18.000 277 21197.18 117.49 42878.40 47831.96 2015-10-04 02:35:19.000 277 21197.20 117.50 42878.40 47831.96 2015-10-04 02:35:20.000 277 21197.22 117.52 42878.39 47831.96 2015-10-04 02:35:21.000 277 21197.24 117.51 42878.39 47831.99 2015-10-04 02:35:22.000 277 21197.26 117.46 42878.42 47831.98 2015-10-04 02:35:23.000 277 21197.27 117.44 42878.43 47832.02 2015-10-04 02:35:24.000 277 21197.29 117.44 42878.47 47832.07 2015-10-04 02:35:25.000 277 21197.30 117.44 42878.47 47832.07 2015-10-04 02:35:26.000 277 21197.29 117.42 42878.48 47832.12 2015-10-04 02:35:27.000 277 21197.31 117.42 42878.49 47832.11 2015-10-04 02:35:28.000 277 21197.29 117.43 42878.55 47832.16 2015-10-04 02:35:29.000 277 21197.29 117.44 42878.56 47832.14 2015-10-04 02:35:30.000 277 21197.32 117.48 42878.55 47832.16 2015-10-04 02:35:31.000 277 21197.32 117.48 42878.57 47832.17 2015-10-04 02:35:32.000 277 21197.32 117.47 42878.59 47832.18 2015-10-04 02:35:33.000 277 21197.33 117.46 42878.58 47832.19 2015-10-04 02:35:34.000 277 21197.33 117.47 42878.59 47832.20 2015-10-04 02:35:35.000 277 21197.35 117.46 42878.63 47832.21 2015-10-04 02:35:36.000 277 21197.39 117.45 42878.64 47832.25 2015-10-04 02:35:37.000 277 21197.44 117.44 42878.62 47832.24 2015-10-04 02:35:38.000 277 21197.42 117.47 42878.64 47832.30 2015-10-04 02:35:39.000 277 21197.44 117.48 42878.63 47832.29 2015-10-04 02:35:40.000 277 21197.41 117.47 42878.63 47832.31 2015-10-04 02:35:41.000 277 21197.44 117.48 42878.65 47832.30 2015-10-04 02:35:42.000 277 21197.45 117.48 42878.65 47832.35 2015-10-04 02:35:43.000 277 21197.45 117.47 42878.71 47832.36 2015-10-04 02:35:44.000 277 21197.43 117.48 42878.73 47832.38 2015-10-04 02:35:45.000 277 21197.46 117.48 42878.75 47832.38 2015-10-04 02:35:46.000 277 21197.48 117.56 42878.77 47832.40 2015-10-04 02:35:47.000 277 21197.45 117.63 42878.74 47832.37 2015-10-04 02:35:48.000 277 21197.44 117.66 42878.72 47832.38 2015-10-04 02:35:49.000 277 21197.43 117.68 42878.70 47832.36 2015-10-04 02:35:50.000 277 21197.42 117.76 42878.68 47832.32 2015-10-04 02:35:51.000 277 21197.42 117.82 42878.63 47832.31 2015-10-04 02:35:52.000 277 21197.42 117.82 42878.59 47832.26 2015-10-04 02:35:53.000 277 21197.44 117.82 42878.61 47832.24 2015-10-04 02:35:54.000 277 21197.47 117.82 42878.61 47832.23 2015-10-04 02:35:55.000 277 21197.46 117.82 42878.60 47832.28 2015-10-04 02:35:56.000 277 21197.49 117.84 42878.63 47832.29 2015-10-04 02:35:57.000 277 21197.48 117.86 42878.67 47832.31 2015-10-04 02:35:58.000 277 21197.47 117.87 42878.67 47832.34 2015-10-04 02:35:59.000 277 21197.48 117.86 42878.68 47832.34 2015-10-04 02:36:00.000 277 21197.49 117.91 42878.69 47832.35 2015-10-04 02:36:01.000 277 21197.50 117.94 42878.70 47832.37 2015-10-04 02:36:02.000 277 21197.48 117.98 42878.73 47832.37 2015-10-04 02:36:03.000 277 21197.50 117.98 42878.72 47832.36 2015-10-04 02:36:04.000 277 21197.46 118.04 42878.68 47832.36 2015-10-04 02:36:05.000 277 21197.46 118.05 42878.72 47832.36 2015-10-04 02:36:06.000 277 21197.48 118.07 42878.71 47832.36 2015-10-04 02:36:07.000 277 21197.47 118.09 42878.72 47832.36 2015-10-04 02:36:08.000 277 21197.42 118.11 42878.70 47832.36 2015-10-04 02:36:09.000 277 21197.43 118.14 42878.69 47832.35 2015-10-04 02:36:10.000 277 21197.43 118.16 42878.70 47832.35 2015-10-04 02:36:11.000 277 21197.45 118.16 42878.72 47832.37 2015-10-04 02:36:12.000 277 21197.46 118.17 42878.72 47832.35 2015-10-04 02:36:13.000 277 21197.44 118.19 42878.73 47832.40 2015-10-04 02:36:14.000 277 21197.45 118.19 42878.74 47832.38 2015-10-04 02:36:15.000 277 21197.45 118.21 42878.72 47832.38 2015-10-04 02:36:16.000 277 21197.41 118.24 42878.71 47832.36 2015-10-04 02:36:17.000 277 21197.40 118.26 42878.71 47832.40 2015-10-04 02:36:18.000 277 21197.40 118.29 42878.70 47832.38 2015-10-04 02:36:19.000 277 21197.41 118.29 42878.70 47832.38 2015-10-04 02:36:20.000 277 21197.38 118.30 42878.69 47832.39 2015-10-04 02:36:21.000 277 21197.39 118.31 42878.69 47832.37 2015-10-04 02:36:22.000 277 21197.41 118.35 42878.72 47832.37 2015-10-04 02:36:23.000 277 21197.39 118.37 42878.69 47832.38 2015-10-04 02:36:24.000 277 21197.38 118.35 42878.71 47832.37 2015-10-04 02:36:25.000 277 21197.41 118.34 42878.73 47832.38 2015-10-04 02:36:26.000 277 21197.45 118.32 42878.75 47832.40 2015-10-04 02:36:27.000 277 21197.44 118.31 42878.75 47832.37 2015-10-04 02:36:28.000 277 21197.43 118.30 42878.79 47832.41 2015-10-04 02:36:29.000 277 21197.46 118.28 42878.79 47832.45 2015-10-04 02:36:30.000 277 21197.46 118.26 42878.83 47832.47 2015-10-04 02:36:31.000 277 21197.46 118.26 42878.82 47832.48 2015-10-04 02:36:32.000 277 21197.48 118.23 42878.84 47832.52 2015-10-04 02:36:33.000 277 21197.50 118.20 42878.89 47832.54 2015-10-04 02:36:34.000 277 21197.50 118.20 42878.93 47832.56 2015-10-04 02:36:35.000 277 21197.52 118.20 42878.94 47832.60 2015-10-04 02:36:36.000 277 21197.50 118.19 42878.98 47832.60 2015-10-04 02:36:37.000 277 21197.49 118.19 42879.00 47832.64 2015-10-04 02:36:38.000 277 21197.48 118.24 42879.02 47832.63 2015-10-04 02:36:39.000 277 21197.44 118.26 42879.07 47832.65 2015-10-04 02:36:40.000 277 21197.40 118.29 42879.04 47832.63 2015-10-04 02:36:41.000 277 21197.35 118.32 42879.05 47832.60 2015-10-04 02:36:42.000 277 21197.31 118.35 42879.06 47832.59 2015-10-04 02:36:43.000 277 21197.30 118.33 42879.08 47832.62 2015-10-04 02:36:44.000 277 21197.32 118.29 42879.12 47832.59 2015-10-04 02:36:45.000 277 21197.32 118.29 42879.12 47832.62 2015-10-04 02:36:46.000 277 21197.33 118.27 42879.13 47832.63 2015-10-04 02:36:47.000 277 21197.33 118.29 42879.15 47832.67 2015-10-04 02:36:48.000 277 21197.32 118.29 42879.18 47832.68 2015-10-04 02:36:49.000 277 21197.33 118.29 42879.21 47832.68 2015-10-04 02:36:50.000 277 21197.32 118.29 42879.22 47832.69 2015-10-04 02:36:51.000 277 21197.32 118.34 42879.21 47832.69 2015-10-04 02:36:52.000 277 21197.30 118.37 42879.20 47832.68 2015-10-04 02:36:53.000 277 21197.27 118.37 42879.19 47832.68 2015-10-04 02:36:54.000 277 21197.28 118.40 42879.21 47832.69 2015-10-04 02:36:55.000 277 21197.28 118.41 42879.19 47832.70 2015-10-04 02:36:56.000 277 21197.27 118.44 42879.22 47832.67 2015-10-04 02:36:57.000 277 21197.26 118.45 42879.22 47832.71 2015-10-04 02:36:58.000 277 21197.28 118.49 42879.23 47832.68 2015-10-04 02:36:59.000 277 21197.27 118.52 42879.20 47832.67 2015-10-04 02:37:00.000 277 21197.28 118.54 42879.18 47832.67 2015-10-04 02:37:01.000 277 21197.28 118.55 42879.18 47832.67 2015-10-04 02:37:02.000 277 21197.28 118.57 42879.20 47832.65 2015-10-04 02:37:03.000 277 21197.27 118.57 42879.21 47832.66 2015-10-04 02:37:04.000 277 21197.29 118.60 42879.19 47832.67 2015-10-04 02:37:05.000 277 21197.25 118.67 42879.19 47832.66 2015-10-04 02:37:06.000 277 21197.22 118.81 42879.17 47832.62 2015-10-04 02:37:07.000 277 21197.20 118.90 42879.08 47832.58 2015-10-04 02:37:08.000 277 21197.17 118.94 42878.98 47832.47 2015-10-04 02:37:09.000 277 21197.15 118.97 42878.94 47832.41 2015-10-04 02:37:10.000 277 21197.15 119.01 42878.90 47832.37 2015-10-04 02:37:11.000 277 21197.12 119.05 42878.87 47832.32 2015-10-04 02:37:12.000 277 21197.11 119.07 42878.86 47832.28 2015-10-04 02:37:13.000 277 21197.14 119.08 42878.84 47832.31 2015-10-04 02:37:14.000 277 21197.13 119.11 42878.84 47832.28 2015-10-04 02:37:15.000 277 21197.10 119.13 42878.83 47832.27 2015-10-04 02:37:16.000 277 21197.09 119.15 42878.77 47832.27 2015-10-04 02:37:17.000 277 21197.08 119.16 42878.77 47832.26 2015-10-04 02:37:18.000 277 21197.07 119.19 42878.75 47832.26 2015-10-04 02:37:19.000 277 21197.06 119.20 42878.76 47832.26 2015-10-04 02:37:20.000 277 21197.10 119.22 42878.77 47832.25 2015-10-04 02:37:21.000 277 21197.10 119.23 42878.76 47832.24 2015-10-04 02:37:22.000 277 21197.11 119.24 42878.75 47832.24 2015-10-04 02:37:23.000 277 21197.09 119.29 42878.70 47832.25 2015-10-04 02:37:24.000 277 21197.09 119.32 42878.69 47832.23 2015-10-04 02:37:25.000 277 21197.10 119.31 42878.70 47832.21 2015-10-04 02:37:26.000 277 21197.08 119.32 42878.73 47832.21 2015-10-04 02:37:27.000 277 21197.08 119.35 42878.70 47832.18 2015-10-04 02:37:28.000 277 21197.07 119.37 42878.68 47832.19 2015-10-04 02:37:29.000 277 21197.07 119.38 42878.68 47832.17 2015-10-04 02:37:30.000 277 21197.06 119.38 42878.68 47832.16 2015-10-04 02:37:31.000 277 21197.06 119.41 42878.68 47832.15 2015-10-04 02:37:32.000 277 21197.02 119.42 42878.68 47832.14 2015-10-04 02:37:33.000 277 21196.98 119.44 42878.64 47832.11 2015-10-04 02:37:34.000 277 21196.97 119.45 42878.65 47832.13 2015-10-04 02:37:35.000 277 21196.98 119.46 42878.68 47832.12 2015-10-04 02:37:36.000 277 21197.00 119.50 42878.65 47832.11 2015-10-04 02:37:37.000 277 21196.97 119.52 42878.60 47832.10 2015-10-04 02:37:38.000 277 21196.96 119.52 42878.62 47832.11 2015-10-04 02:37:39.000 277 21196.95 119.51 42878.63 47832.09 2015-10-04 02:37:40.000 277 21196.98 119.53 42878.61 47832.09 2015-10-04 02:37:41.000 277 21197.00 119.54 42878.60 47832.09 2015-10-04 02:37:42.000 277 21197.00 119.54 42878.61 47832.11 2015-10-04 02:37:43.000 277 21197.05 119.52 42878.65 47832.13 2015-10-04 02:37:44.000 277 21197.05 119.48 42878.65 47832.14 2015-10-04 02:37:45.000 277 21197.10 119.48 42878.67 47832.16 2015-10-04 02:37:46.000 277 21197.19 119.44 42878.69 47832.19 2015-10-04 02:37:47.000 277 21197.25 119.38 42878.73 47832.25 2015-10-04 02:37:48.000 277 21197.33 119.36 42878.74 47832.31 2015-10-04 02:37:49.000 277 21197.34 119.38 42878.78 47832.36 2015-10-04 02:37:50.000 277 21197.37 119.39 42878.81 47832.40 2015-10-04 02:37:51.000 277 21197.39 119.38 42878.84 47832.44 2015-10-04 02:37:52.000 277 21197.39 119.41 42878.83 47832.45 2015-10-04 02:37:53.000 277 21197.38 119.43 42878.84 47832.43 2015-10-04 02:37:54.000 277 21197.37 119.49 42878.86 47832.45 2015-10-04 02:37:55.000 277 21197.33 119.52 42878.82 47832.43 2015-10-04 02:37:56.000 277 21197.30 119.56 42878.78 47832.39 2015-10-04 02:37:57.000 277 21197.23 119.60 42878.75 47832.34 2015-10-04 02:37:58.000 277 21197.22 119.60 42878.74 47832.30 2015-10-04 02:37:59.000 277 21197.32 119.52 42878.76 47832.30 2015-10-04 02:38:00.000 277 21197.39 119.43 42878.80 47832.36 2015-10-04 02:38:01.000 277 21197.46 119.39 42878.85 47832.44 2015-10-04 02:38:02.000 277 21197.48 119.39 42878.86 47832.49 2015-10-04 02:38:03.000 277 21197.55 119.38 42878.88 47832.54 2015-10-04 02:38:04.000 277 21197.59 119.36 42878.90 47832.57 2015-10-04 02:38:05.000 277 21197.56 119.39 42878.93 47832.58 2015-10-04 02:38:06.000 277 21197.58 119.38 42878.95 47832.60 2015-10-04 02:38:07.000 277 21197.55 119.39 42878.95 47832.63 2015-10-04 02:38:08.000 277 21197.55 119.41 42878.91 47832.64 2015-10-04 02:38:09.000 277 21197.57 119.41 42878.91 47832.62 2015-10-04 02:38:10.000 277 21197.55 119.42 42878.93 47832.65 2015-10-04 02:38:11.000 277 21197.57 119.40 42878.93 47832.62 2015-10-04 02:38:12.000 277 21197.59 119.41 42878.93 47832.65 2015-10-04 02:38:13.000 277 21197.58 119.42 42878.93 47832.65 2015-10-04 02:38:14.000 277 21197.58 119.43 42878.93 47832.64 2015-10-04 02:38:15.000 277 21197.60 119.40 42878.90 47832.64 2015-10-04 02:38:16.000 277 21197.60 119.40 42878.91 47832.64 2015-10-04 02:38:17.000 277 21197.62 119.41 42878.91 47832.65 2015-10-04 02:38:18.000 277 21197.61 119.40 42878.94 47832.64 2015-10-04 02:38:19.000 277 21197.62 119.39 42878.97 47832.65 2015-10-04 02:38:20.000 277 21197.62 119.38 42878.95 47832.64 2015-10-04 02:38:21.000 277 21197.66 119.37 42878.95 47832.64 2015-10-04 02:38:22.000 277 21197.66 119.38 42878.94 47832.65 2015-10-04 02:38:23.000 277 21197.66 119.39 42878.92 47832.65 2015-10-04 02:38:24.000 277 21197.64 119.36 42878.93 47832.67 2015-10-04 02:38:25.000 277 21197.67 119.36 42878.94 47832.65 2015-10-04 02:38:26.000 277 21197.68 119.35 42878.96 47832.68 2015-10-04 02:38:27.000 277 21197.68 119.33 42878.97 47832.65 2015-10-04 02:38:28.000 277 21197.68 119.33 42878.94 47832.68 2015-10-04 02:38:29.000 277 21197.69 119.33 42878.94 47832.67 2015-10-04 02:38:30.000 277 21197.66 119.33 42878.94 47832.69 2015-10-04 02:38:31.000 277 21197.68 119.33 42878.92 47832.66 2015-10-04 02:38:32.000 277 21197.70 119.33 42878.93 47832.66 2015-10-04 02:38:33.000 277 21197.71 119.33 42878.90 47832.66 2015-10-04 02:38:34.000 277 21197.73 119.28 42878.93 47832.68 2015-10-04 02:38:35.000 277 21197.73 119.22 42878.97 47832.69 2015-10-04 02:38:36.000 277 21197.76 119.17 42879.04 47832.75 2015-10-04 02:38:37.000 277 21197.83 119.09 42879.09 47832.82 2015-10-04 02:38:38.000 277 21197.84 119.07 42879.14 47832.86 2015-10-04 02:38:39.000 277 21197.87 119.07 42879.11 47832.92 2015-10-04 02:38:40.000 277 21197.88 119.07 42879.17 47832.97 2015-10-04 02:38:41.000 277 21197.89 119.09 42879.18 47832.97 2015-10-04 02:38:42.000 277 21197.86 119.12 42879.17 47832.99 2015-10-04 02:38:43.000 277 21197.84 119.20 42879.18 47832.96 2015-10-04 02:38:44.000 277 21197.80 119.28 42879.11 47832.92 2015-10-04 02:38:45.000 277 21197.81 119.34 42879.04 47832.87 2015-10-04 02:38:46.000 277 21197.78 119.35 42879.03 47832.82 2015-10-04 02:38:47.000 277 21197.83 119.36 42879.00 47832.78 2015-10-04 02:38:48.000 277 21197.85 119.37 42878.96 47832.76 2015-10-04 02:38:49.000 277 21197.80 119.36 42878.95 47832.73 2015-10-04 02:38:50.000 277 21197.80 119.35 42878.94 47832.73 2015-10-04 02:38:51.000 277 21197.83 119.34 42878.90 47832.70 2015-10-04 02:38:52.000 277 21197.81 119.34 42878.91 47832.68 2015-10-04 02:38:53.000 277 21197.83 119.33 42878.88 47832.70 2015-10-04 02:38:54.000 277 21197.84 119.34 42878.87 47832.69 2015-10-04 02:38:55.000 277 21197.86 119.31 42878.86 47832.68 2015-10-04 02:38:56.000 277 21197.86 119.32 42878.87 47832.70 2015-10-04 02:38:57.000 277 21197.87 119.32 42878.89 47832.68 2015-10-04 02:38:58.000 277 21197.88 119.32 42878.88 47832.71 2015-10-04 02:38:59.000 277 21197.86 119.31 42878.87 47832.70 2015-10-04 02:39:00.000 277 21197.88 119.32 42878.87 47832.70 2015-10-04 02:39:01.000 277 21197.89 119.33 42878.88 47832.68 2015-10-04 02:39:02.000 277 21197.89 119.31 42878.86 47832.69 2015-10-04 02:39:03.000 277 21197.91 119.30 42878.84 47832.69 2015-10-04 02:39:04.000 277 21197.92 119.30 42878.87 47832.72 2015-10-04 02:39:05.000 277 21197.93 119.28 42878.88 47832.71 2015-10-04 02:39:06.000 277 21197.93 119.28 42878.89 47832.71 2015-10-04 02:39:07.000 277 21197.94 119.26 42878.90 47832.72 2015-10-04 02:39:08.000 277 21197.94 119.26 42878.88 47832.73 2015-10-04 02:39:09.000 277 21197.93 119.26 42878.87 47832.73 2015-10-04 02:39:10.000 277 21197.95 119.25 42878.87 47832.72 2015-10-04 02:39:11.000 277 21197.96 119.25 42878.89 47832.75 2015-10-04 02:39:12.000 277 21197.96 119.26 42878.88 47832.76 2015-10-04 02:39:13.000 277 21197.95 119.26 42878.90 47832.76 2015-10-04 02:39:14.000 277 21197.97 119.25 42878.90 47832.77 2015-10-04 02:39:15.000 277 21197.97 119.25 42878.94 47832.76 2015-10-04 02:39:16.000 277 21197.92 119.34 42878.92 47832.76 2015-10-04 02:39:17.000 277 21197.77 119.56 42878.81 47832.72 2015-10-04 02:39:18.000 277 21197.66 119.71 42878.68 47832.55 2015-10-04 02:39:19.000 277 21197.56 119.80 42878.55 47832.39 2015-10-04 02:39:20.000 277 21197.48 119.86 42878.47 47832.27 2015-10-04 02:39:21.000 277 21197.46 119.86 42878.40 47832.15 2015-10-04 02:39:22.000 277 21197.42 119.89 42878.34 47832.09 2015-10-04 02:39:23.000 277 21197.43 119.91 42878.31 47832.03 2015-10-04 02:39:24.000 277 21197.44 119.90 42878.30 47832.01 2015-10-04 02:39:25.000 277 21197.44 119.88 42878.25 47831.99 2015-10-04 02:39:26.000 277 21197.44 119.87 42878.27 47831.97 2015-10-04 02:39:27.000 277 21197.45 119.87 42878.25 47831.94 2015-10-04 02:39:28.000 277 21197.47 119.88 42878.24 47831.97 2015-10-04 02:39:29.000 277 21197.49 119.87 42878.27 47832.00 2015-10-04 02:39:30.000 277 21197.50 119.88 42878.25 47831.96 2015-10-04 02:39:31.000 277 21197.53 119.87 42878.26 47831.96 2015-10-04 02:39:32.000 277 21197.56 119.84 42878.23 47831.99 2015-10-04 02:39:33.000 277 21197.57 119.80 42878.25 47832.00 2015-10-04 02:39:34.000 277 21197.58 119.79 42878.26 47832.01 2015-10-04 02:39:35.000 277 21197.59 119.79 42878.30 47832.05 2015-10-04 02:39:36.000 277 21197.58 119.75 42878.32 47832.04 2015-10-04 02:39:37.000 277 21197.59 119.75 42878.32 47832.06 2015-10-04 02:39:38.000 277 21197.61 119.73 42878.32 47832.06 2015-10-04 02:39:39.000 277 21197.65 119.72 42878.33 47832.11 2015-10-04 02:39:40.000 277 21197.67 119.72 42878.34 47832.11 2015-10-04 02:39:41.000 277 21197.70 119.70 42878.37 47832.12 2015-10-04 02:39:42.000 277 21197.70 119.66 42878.37 47832.16 2015-10-04 02:39:43.000 277 21197.74 119.63 42878.39 47832.19 2015-10-04 02:39:44.000 277 21197.73 119.64 42878.41 47832.18 2015-10-04 02:39:45.000 277 21197.74 119.61 42878.43 47832.20 2015-10-04 02:39:46.000 277 21197.76 119.59 42878.38 47832.22 2015-10-04 02:39:47.000 277 21197.77 119.52 42878.41 47832.22 2015-10-04 02:39:48.000 277 21197.79 119.44 42878.48 47832.27 2015-10-04 02:39:49.000 277 21197.83 119.33 42878.52 47832.32 2015-10-04 02:39:50.000 277 21197.87 119.30 42878.61 47832.39 2015-10-04 02:39:51.000 277 21197.84 119.29 42878.65 47832.45 2015-10-04 02:39:52.000 277 21197.88 119.25 42878.65 47832.51 2015-10-04 02:39:53.000 277 21197.90 119.26 42878.67 47832.55 2015-10-04 02:39:54.000 277 21197.90 119.24 42878.67 47832.55 2015-10-04 02:39:55.000 277 21197.91 119.25 42878.70 47832.58 2015-10-04 02:39:56.000 277 21197.90 119.25 42878.75 47832.56 2015-10-04 02:39:57.000 277 21197.89 119.22 42878.71 47832.58 2015-10-04 02:39:58.000 277 21197.95 119.20 42878.74 47832.61 2015-10-04 02:39:59.000 277 21198.03 119.13 42878.80 47832.62 2015-10-04 02:40:00.000 277 21198.10 119.06 42878.80 47832.70 2015-10-04 02:40:01.000 277 21198.13 119.04 42878.84 47832.77 2015-10-04 02:40:02.000 277 21198.16 119.07 42878.85 47832.82 2015-10-04 02:40:03.000 277 21198.16 119.13 42878.87 47832.84 2015-10-04 02:40:04.000 277 21198.18 119.15 42878.88 47832.85 2015-10-04 02:40:05.000 277 21198.19 119.15 42878.86 47832.83 2015-10-04 02:40:06.000 277 21198.15 119.16 42878.84 47832.81 2015-10-04 02:40:07.000 277 21198.04 119.20 42878.82 47832.79 2015-10-04 02:40:08.000 277 21197.92 119.26 42878.77 47832.72 2015-10-04 02:40:09.000 277 21197.86 119.27 42878.74 47832.63 2015-10-04 02:40:10.000 277 21197.80 119.32 42878.69 47832.56 2015-10-04 02:40:11.000 277 21197.76 119.32 42878.68 47832.52 2015-10-04 02:40:12.000 277 21197.73 119.32 42878.62 47832.45 2015-10-04 02:40:13.000 277 21197.70 119.30 42878.58 47832.43 2015-10-04 02:40:14.000 277 21197.66 119.29 42878.60 47832.39 2015-10-04 02:40:15.000 277 21197.63 119.30 42878.60 47832.37 2015-10-04 02:40:16.000 277 21197.62 119.30 42878.56 47832.34 2015-10-04 02:40:17.000 277 21197.59 119.30 42878.55 47832.31 2015-10-04 02:40:18.000 277 21197.55 119.33 42878.54 47832.28 2015-10-04 02:40:19.000 277 21197.54 119.34 42878.50 47832.24 2015-10-04 02:40:20.000 277 21197.53 119.35 42878.48 47832.22 2015-10-04 02:40:21.000 277 21197.52 119.34 42878.49 47832.19 2015-10-04 02:40:22.000 277 21197.56 119.31 42878.51 47832.18 2015-10-04 02:40:23.000 277 21197.57 119.28 42878.54 47832.20 2015-10-04 02:40:24.000 277 21197.56 119.24 42878.55 47832.24 2015-10-04 02:40:25.000 277 21197.57 119.24 42878.53 47832.23 2015-10-04 02:40:26.000 277 21197.59 119.26 42878.53 47832.25 2015-10-04 02:40:27.000 277 21197.60 119.26 42878.55 47832.27 2015-10-04 02:40:28.000 277 21197.57 119.27 42878.56 47832.27 2015-10-04 02:40:29.000 277 21197.60 119.26 42878.55 47832.26 2015-10-04 02:40:30.000 277 21197.61 119.24 42878.57 47832.30 2015-10-04 02:40:31.000 277 21197.63 119.24 42878.55 47832.30 2015-10-04 02:40:32.000 277 21197.60 119.26 42878.57 47832.30 2015-10-04 02:40:33.000 277 21197.60 119.27 42878.58 47832.29 2015-10-04 02:40:34.000 277 21197.60 119.27 42878.60 47832.31 2015-10-04 02:40:35.000 277 21197.62 119.27 42878.59 47832.29 2015-10-04 02:40:36.000 277 21197.63 119.26 42878.56 47832.31 2015-10-04 02:40:37.000 277 21197.61 119.25 42878.58 47832.31 2015-10-04 02:40:38.000 277 21197.60 119.25 42878.54 47832.31 2015-10-04 02:40:39.000 277 21197.59 119.26 42878.57 47832.31 2015-10-04 02:40:40.000 277 21197.58 119.27 42878.58 47832.31 2015-10-04 02:40:41.000 277 21197.62 119.28 42878.58 47832.31 2015-10-04 02:40:42.000 277 21197.63 119.29 42878.60 47832.33 2015-10-04 02:40:43.000 277 21197.63 119.28 42878.61 47832.33 2015-10-04 02:40:44.000 277 21197.68 119.27 42878.61 47832.34 2015-10-04 02:40:45.000 277 21197.65 119.27 42878.59 47832.34 2015-10-04 02:40:46.000 277 21197.68 119.30 42878.59 47832.31 2015-10-04 02:40:47.000 277 21197.69 119.29 42878.61 47832.34 2015-10-04 02:40:48.000 277 21197.66 119.30 42878.58 47832.34 2015-10-04 02:40:49.000 277 21197.67 119.32 42878.57 47832.34 2015-10-04 02:40:50.000 277 21197.69 119.31 42878.60 47832.35 2015-10-04 02:40:51.000 277 21197.70 119.29 42878.58 47832.34 2015-10-04 02:40:52.000 277 21197.71 119.29 42878.57 47832.34 2015-10-04 02:40:53.000 277 21197.70 119.31 42878.58 47832.37 2015-10-04 02:40:54.000 277 21197.73 119.32 42878.58 47832.38 2015-10-04 02:40:55.000 277 21197.75 119.29 42878.61 47832.39 2015-10-04 02:40:56.000 277 21197.76 119.28 42878.60 47832.39 2015-10-04 02:40:57.000 277 21197.75 119.28 42878.58 47832.41 2015-10-04 02:40:58.000 277 21197.75 119.29 42878.56 47832.38 2015-10-04 02:40:59.000 277 21197.74 119.30 42878.58 47832.39 2015-10-04 02:41:00.000 277 21197.76 119.30 42878.57 47832.40 2015-10-04 02:41:01.000 277 21197.75 119.26 42878.57 47832.40 2015-10-04 02:41:02.000 277 21197.75 119.25 42878.59 47832.40 2015-10-04 02:41:03.000 277 21197.77 119.27 42878.58 47832.40 2015-10-04 02:41:04.000 277 21197.78 119.29 42878.59 47832.41 2015-10-04 02:41:05.000 277 21197.80 119.27 42878.57 47832.40 2015-10-04 02:41:06.000 277 21197.82 119.25 42878.57 47832.39 2015-10-04 02:41:07.000 277 21197.85 119.24 42878.55 47832.39 2015-10-04 02:41:08.000 277 21197.84 119.25 42878.56 47832.41 2015-10-04 02:41:09.000 277 21197.87 119.27 42878.56 47832.42 2015-10-04 02:41:10.000 277 21197.90 119.25 42878.59 47832.43 2015-10-04 02:41:11.000 277 21197.91 119.25 42878.59 47832.42 2015-10-04 02:41:12.000 277 21197.92 119.27 42878.59 47832.45 2015-10-04 02:41:13.000 277 21197.93 119.26 42878.57 47832.46 2015-10-04 02:41:14.000 277 21197.94 119.27 42878.60 47832.45 2015-10-04 02:41:15.000 277 21197.95 119.28 42878.59 47832.45 2015-10-04 02:41:16.000 277 21197.97 119.25 42878.56 47832.46 2015-10-04 02:41:17.000 277 21197.96 119.26 42878.55 47832.46 2015-10-04 02:41:18.000 277 21197.95 119.26 42878.56 47832.45 2015-10-04 02:41:19.000 277 21197.98 119.23 42878.58 47832.48 2015-10-04 02:41:20.000 277 21197.96 119.24 42878.61 47832.48 2015-10-04 02:41:21.000 277 21197.96 119.26 42878.59 47832.48 2015-10-04 02:41:22.000 277 21197.95 119.27 42878.59 47832.47 2015-10-04 02:41:23.000 277 21197.94 119.27 42878.59 47832.50 2015-10-04 02:41:24.000 277 21197.95 119.22 42878.59 47832.50 2015-10-04 02:41:25.000 277 21197.95 119.20 42878.60 47832.50 2015-10-04 02:41:26.000 277 21197.98 119.19 42878.57 47832.50 2015-10-04 02:41:27.000 277 21197.98 119.20 42878.61 47832.52 2015-10-04 02:41:28.000 277 21198.02 119.19 42878.63 47832.55 2015-10-04 02:41:29.000 277 21198.05 119.17 42878.66 47832.58 2015-10-04 02:41:30.000 277 21198.05 119.18 42878.68 47832.58 2015-10-04 02:41:31.000 277 21198.07 119.21 42878.65 47832.59 2015-10-04 02:41:32.000 277 21198.07 119.21 42878.66 47832.62 2015-10-04 02:41:33.000 277 21198.02 119.19 42878.70 47832.61 2015-10-04 02:41:34.000 277 21198.02 119.17 42878.66 47832.58 2015-10-04 02:41:35.000 277 21198.01 119.16 42878.68 47832.61 2015-10-04 02:41:36.000 277 21198.02 119.17 42878.68 47832.60 2015-10-04 02:41:37.000 277 21198.03 119.17 42878.69 47832.63 2015-10-04 02:41:38.000 277 21198.04 119.18 42878.71 47832.62 2015-10-04 02:41:39.000 277 21198.06 119.18 42878.74 47832.66 2015-10-04 02:41:40.000 277 21198.08 119.16 42878.78 47832.68 2015-10-04 02:41:41.000 277 21198.08 119.16 42878.76 47832.70 2015-10-04 02:41:42.000 277 21198.11 119.16 42878.78 47832.75 2015-10-04 02:41:43.000 277 21198.12 119.16 42878.80 47832.74 2015-10-04 02:41:44.000 277 21198.12 119.18 42878.82 47832.75 2015-10-04 02:41:45.000 277 21198.14 119.19 42878.81 47832.78 2015-10-04 02:41:46.000 277 21198.15 119.21 42878.80 47832.77 2015-10-04 02:41:47.000 277 21198.15 119.17 42878.79 47832.81 2015-10-04 02:41:48.000 277 21198.17 119.15 42878.79 47832.79 2015-10-04 02:41:49.000 277 21198.17 119.13 42878.84 47832.83 2015-10-04 02:41:50.000 277 21198.16 119.08 42878.88 47832.85 2015-10-04 02:41:51.000 277 21198.14 119.09 42878.89 47832.85 2015-10-04 02:41:52.000 277 21198.19 119.07 42878.91 47832.90 2015-10-04 02:41:53.000 277 21198.24 119.06 42878.90 47832.90 2015-10-04 02:41:54.000 277 21198.27 119.06 42878.93 47832.92 2015-10-04 02:41:55.000 277 21198.32 119.07 42878.94 47832.96 2015-10-04 02:41:56.000 277 21198.34 119.09 42878.94 47832.96 2015-10-04 02:41:57.000 277 21198.36 119.06 42878.93 47832.99 2015-10-04 02:41:58.000 277 21198.43 119.04 42878.95 47833.01 2015-10-04 02:41:59.000 277 21198.47 119.03 42878.94 47833.02 2015-10-04 02:42:00.000 277 21198.48 119.03 42878.96 47833.06 2015-10-04 02:42:01.000 277 21198.45 119.05 42878.97 47833.06 2015-10-04 02:42:02.000 277 21198.44 119.08 42878.95 47833.06 2015-10-04 02:42:03.000 277 21198.44 119.06 42878.96 47833.07 2015-10-04 02:42:04.000 277 21198.49 119.06 42878.95 47833.08 2015-10-04 02:42:05.000 277 21198.47 119.05 42878.96 47833.06 2015-10-04 02:42:06.000 277 21198.48 119.04 42878.98 47833.06 2015-10-04 02:42:07.000 277 21198.49 119.03 42878.99 47833.07 2015-10-04 02:42:08.000 277 21198.49 119.05 42879.01 47833.06 2015-10-04 02:42:09.000 277 21198.48 119.05 42878.98 47833.07 2015-10-04 02:42:10.000 277 21198.51 119.02 42878.96 47833.06 2015-10-04 02:42:11.000 277 21198.49 119.01 42879.00 47833.09 2015-10-04 02:42:12.000 277 21198.52 118.99 42878.98 47833.07 2015-10-04 02:42:13.000 277 21198.53 118.99 42879.03 47833.09 2015-10-04 02:42:14.000 277 21198.53 118.97 42879.03 47833.11 2015-10-04 02:42:15.000 277 21198.54 118.96 42879.02 47833.13 2015-10-04 02:42:16.000 277 21198.56 118.96 42878.99 47833.13 2015-10-04 02:42:17.000 277 21198.57 118.98 42879.01 47833.13 2015-10-04 02:42:18.000 277 21198.57 118.98 42879.03 47833.15 2015-10-04 02:42:19.000 277 21198.58 118.96 42879.03 47833.16 2015-10-04 02:42:20.000 277 21198.61 118.95 42879.02 47833.16 2015-10-04 02:42:21.000 277 21198.59 118.95 42879.02 47833.17 2015-10-04 02:42:22.000 277 21198.61 118.96 42879.04 47833.17 2015-10-04 02:42:23.000 277 21198.61 118.95 42879.00 47833.18 2015-10-04 02:42:24.000 277 21198.63 118.94 42879.00 47833.18 2015-10-04 02:42:25.000 277 21198.63 118.94 42879.00 47833.17 2015-10-04 02:42:26.000 277 21198.64 118.96 42879.01 47833.19 2015-10-04 02:42:27.000 277 21198.65 118.98 42879.00 47833.18 2015-10-04 02:42:28.000 277 21198.64 118.97 42879.00 47833.18 2015-10-04 02:42:29.000 277 21198.67 118.97 42878.99 47833.16 2015-10-04 02:42:30.000 277 21198.65 118.99 42878.99 47833.15 2015-10-04 02:42:31.000 277 21198.68 119.05 42878.96 47833.16 2015-10-04 02:42:32.000 277 21198.68 119.08 42878.95 47833.13 2015-10-04 02:42:33.000 277 21198.70 119.07 42878.91 47833.14 2015-10-04 02:42:34.000 277 21198.70 119.11 42878.91 47833.10 2015-10-04 02:42:35.000 277 21198.70 119.18 42878.88 47833.08 2015-10-04 02:42:36.000 277 21198.73 119.22 42878.85 47833.08 2015-10-04 02:42:37.000 277 21198.72 119.22 42878.81 47833.04 2015-10-04 02:42:38.000 277 21198.74 119.23 42878.78 47833.03 2015-10-04 02:42:39.000 277 21198.75 119.24 42878.75 47833.00 2015-10-04 02:42:40.000 277 21198.75 119.24 42878.74 47833.02 2015-10-04 02:42:41.000 277 21198.75 119.27 42878.76 47833.01 2015-10-04 02:42:42.000 277 21198.76 119.30 42878.77 47832.96 2015-10-04 02:42:43.000 277 21198.75 119.30 42878.75 47832.99 2015-10-04 02:42:44.000 277 21198.75 119.30 42878.74 47833.00 2015-10-04 02:42:45.000 277 21198.81 119.28 42878.72 47832.99 2015-10-04 02:42:46.000 277 21198.81 119.29 42878.70 47832.99 2015-10-04 02:42:47.000 277 21198.84 119.27 42878.69 47832.98 2015-10-04 02:42:48.000 277 21198.86 119.30 42878.70 47832.99 2015-10-04 02:42:49.000 277 21198.87 119.30 42878.71 47833.00 2015-10-04 02:42:50.000 277 21198.88 119.30 42878.68 47833.00 2015-10-04 02:42:51.000 277 21198.87 119.33 42878.70 47833.01 2015-10-04 02:42:52.000 277 21198.88 119.34 42878.71 47833.01 2015-10-04 02:42:53.000 277 21198.90 119.33 42878.75 47833.00 2015-10-04 02:42:54.000 277 21198.91 119.32 42878.73 47833.03 2015-10-04 02:42:55.000 277 21198.91 119.32 42878.74 47833.02 2015-10-04 02:42:56.000 277 21198.88 119.33 42878.69 47833.04 2015-10-04 02:42:57.000 277 21198.88 119.35 42878.71 47833.03 2015-10-04 02:42:58.000 277 21198.88 119.36 42878.75 47833.01 2015-10-04 02:42:59.000 277 21198.87 119.37 42878.75 47833.02 2015-10-04 02:43:00.000 277 21198.89 119.37 42878.74 47833.04 2015-10-04 02:43:01.000 277 21198.91 119.36 42878.71 47833.04 2015-10-04 02:43:02.000 277 21198.91 119.38 42878.73 47833.07 2015-10-04 02:43:03.000 277 21198.95 119.41 42878.72 47833.03 2015-10-04 02:43:04.000 277 21198.96 119.41 42878.72 47833.06 2015-10-04 02:43:05.000 277 21198.95 119.42 42878.74 47833.03 2015-10-04 02:43:06.000 277 21198.93 119.44 42878.73 47833.06 2015-10-04 02:43:07.000 277 21198.96 119.47 42878.68 47833.03 2015-10-04 02:43:08.000 277 21198.96 119.47 42878.67 47833.04 2015-10-04 02:43:09.000 277 21198.98 119.46 42878.68 47833.03 2015-10-04 02:43:10.000 277 21198.94 119.47 42878.71 47833.03 2015-10-04 02:43:11.000 277 21198.94 119.49 42878.71 47833.05 2015-10-04 02:43:12.000 277 21198.92 119.53 42878.69 47833.02 2015-10-04 02:43:13.000 277 21198.96 119.53 42878.68 47833.04 2015-10-04 02:43:14.000 277 21198.98 119.53 42878.71 47833.03 2015-10-04 02:43:15.000 277 21198.98 119.55 42878.67 47833.06 2015-10-04 02:43:16.000 277 21199.02 119.55 42878.70 47833.04 2015-10-04 02:43:17.000 277 21199.03 119.56 42878.72 47833.04 2015-10-04 02:43:18.000 277 21199.06 119.57 42878.70 47833.06 2015-10-04 02:43:19.000 277 21199.04 119.60 42878.69 47833.06 2015-10-04 02:43:20.000 277 21199.07 119.59 42878.70 47833.06 2015-10-04 02:43:21.000 277 21199.06 119.62 42878.69 47833.06 2015-10-04 02:43:22.000 277 21199.06 119.63 42878.71 47833.06 2015-10-04 02:43:23.000 277 21199.09 119.64 42878.68 47833.05 2015-10-04 02:43:24.000 277 21199.09 119.66 42878.70 47833.07 2015-10-04 02:43:25.000 277 21199.08 119.68 42878.69 47833.06 2015-10-04 02:43:26.000 277 21199.10 119.69 42878.67 47833.08 2015-10-04 02:43:27.000 277 21199.10 119.70 42878.66 47833.04 2015-10-04 02:43:28.000 277 21199.10 119.70 42878.66 47833.07 2015-10-04 02:43:29.000 277 21199.13 119.69 42878.67 47833.04 2015-10-04 02:43:30.000 277 21199.17 119.68 42878.67 47833.06 2015-10-04 02:43:31.000 277 21199.18 119.67 42878.67 47833.07 2015-10-04 02:43:32.000 277 21199.19 119.69 42878.64 47833.07 2015-10-04 02:43:33.000 277 21199.17 119.76 42878.62 47833.06 2015-10-04 02:43:34.000 277 21199.14 119.89 42878.55 47833.05 2015-10-04 02:43:35.000 277 21199.11 120.02 42878.49 47832.95 2015-10-04 02:43:36.000 277 21199.10 120.09 42878.36 47832.87 2015-10-04 02:43:37.000 277 21199.13 120.12 42878.29 47832.79 2015-10-04 02:43:38.000 277 21199.14 120.10 42878.26 47832.74 2015-10-04 02:43:39.000 277 21199.12 120.08 42878.23 47832.68 2015-10-04 02:43:40.000 277 21199.15 120.09 42878.21 47832.68 2015-10-04 02:43:41.000 277 21199.18 120.03 42878.20 47832.64 2015-10-04 02:43:42.000 277 21199.19 120.02 42878.18 47832.67 2015-10-04 02:43:43.000 277 21199.21 120.03 42878.14 47832.67 2015-10-04 02:43:44.000 277 21199.24 120.05 42878.17 47832.69 2015-10-04 02:43:45.000 277 21199.29 120.02 42878.16 47832.67 2015-10-04 02:43:46.000 277 21199.30 119.96 42878.16 47832.70 2015-10-04 02:43:47.000 277 21199.34 119.90 42878.20 47832.70 2015-10-04 02:43:48.000 277 21199.41 119.75 42878.28 47832.78 2015-10-04 02:43:49.000 277 21199.44 119.67 42878.34 47832.89 2015-10-04 02:43:50.000 277 21199.47 119.66 42878.40 47832.95 2015-10-04 02:43:51.000 277 21199.50 119.66 42878.41 47833.00 2015-10-04 02:43:52.000 277 21199.51 119.67 42878.41 47833.05 2015-10-04 02:43:53.000 277 21199.48 119.73 42878.44 47833.05 2015-10-04 02:43:54.000 277 21199.47 119.82 42878.42 47833.05 2015-10-04 02:43:55.000 277 21199.46 119.85 42878.37 47833.01 2015-10-04 02:43:56.000 277 21199.46 119.83 42878.32 47832.98 2015-10-04 02:43:57.000 277 21199.51 119.82 42878.29 47832.96 2015-10-04 02:43:58.000 277 21199.50 119.81 42878.28 47832.92 2015-10-04 02:43:59.000 277 21199.50 119.79 42878.30 47832.94 2015-10-04 02:44:00.000 277 21199.51 119.76 42878.29 47832.93 2015-10-04 02:44:01.000 277 21199.55 119.73 42878.29 47832.91 2015-10-04 02:44:02.000 277 21199.56 119.70 42878.29 47832.95 2015-10-04 02:44:03.000 277 21199.57 119.68 42878.30 47832.96 2015-10-04 02:44:04.000 277 21199.56 119.67 42878.31 47832.99 2015-10-04 02:44:05.000 277 21199.57 119.65 42878.32 47832.98 2015-10-04 02:44:06.000 277 21199.55 119.64 42878.34 47832.98 2015-10-04 02:44:07.000 277 21199.56 119.64 42878.31 47832.97 2015-10-04 02:44:08.000 277 21199.59 119.61 42878.33 47832.99 2015-10-04 02:44:09.000 277 21199.60 119.59 42878.32 47833.00 2015-10-04 02:44:10.000 277 21199.63 119.56 42878.33 47832.99 2015-10-04 02:44:11.000 277 21199.67 119.55 42878.32 47833.03 2015-10-04 02:44:12.000 277 21199.68 119.52 42878.35 47833.03 2015-10-04 02:44:13.000 277 21199.67 119.50 42878.40 47833.04 2015-10-04 02:44:14.000 277 21199.73 119.50 42878.39 47833.08 2015-10-04 02:44:15.000 277 21199.75 119.47 42878.41 47833.10 2015-10-04 02:44:16.000 277 21199.77 119.42 42878.48 47833.12 2015-10-04 02:44:17.000 277 21199.79 119.37 42878.46 47833.15 2015-10-04 02:44:18.000 277 21199.84 119.35 42878.47 47833.19 2015-10-04 02:44:19.000 277 21199.83 119.32 42878.55 47833.25 2015-10-04 02:44:20.000 277 21199.82 119.31 42878.57 47833.27 2015-10-04 02:44:21.000 277 21199.87 119.29 42878.59 47833.30 2015-10-04 02:44:22.000 277 21199.91 119.27 42878.59 47833.31 2015-10-04 02:44:23.000 277 21199.89 119.28 42878.61 47833.34 2015-10-04 02:44:24.000 277 21199.93 119.31 42878.62 47833.35 2015-10-04 02:44:25.000 277 21199.95 119.30 42878.64 47833.37 2015-10-04 02:44:26.000 277 21199.94 119.27 42878.62 47833.38 2015-10-04 02:44:27.000 277 21199.97 119.28 42878.64 47833.39 2015-10-04 02:44:28.000 277 21199.97 119.26 42878.66 47833.42 2015-10-04 02:44:29.000 277 21199.99 119.25 42878.66 47833.43 2015-10-04 02:44:30.000 277 21200.00 119.29 42878.67 47833.44 2015-10-04 02:44:31.000 277 21200.02 119.27 42878.64 47833.47 2015-10-04 02:44:32.000 277 21200.03 119.28 42878.65 47833.45 2015-10-04 02:44:33.000 277 21200.05 119.30 42878.64 47833.47 2015-10-04 02:44:34.000 277 21200.07 119.29 42878.65 47833.45 2015-10-04 02:44:35.000 277 21200.10 119.27 42878.64 47833.50 2015-10-04 02:44:36.000 277 21200.12 119.29 42878.65 47833.49 2015-10-04 02:44:37.000 277 21200.16 119.29 42878.65 47833.50 2015-10-04 02:44:38.000 277 21200.23 119.25 42878.67 47833.50 2015-10-04 02:44:39.000 277 21200.35 119.20 42878.70 47833.57 2015-10-04 02:44:40.000 277 21200.43 119.17 42878.71 47833.62 2015-10-04 02:44:41.000 277 21200.52 119.14 42878.73 47833.71 2015-10-04 02:44:42.000 277 21200.56 119.10 42878.76 47833.74 2015-10-04 02:44:43.000 277 21200.60 119.11 42878.81 47833.81 2015-10-04 02:44:44.000 277 21200.64 119.14 42878.81 47833.82 2015-10-04 02:44:45.000 277 21200.65 119.14 42878.82 47833.86 2015-10-04 02:44:46.000 277 21200.69 119.14 42878.85 47833.87 2015-10-04 02:44:47.000 277 21200.71 119.14 42878.78 47833.89 2015-10-04 02:44:48.000 277 21200.75 119.13 42878.75 47833.89 2015-10-04 02:44:49.000 277 21200.75 119.14 42878.78 47833.91 2015-10-04 02:44:50.000 277 21200.75 119.17 42878.80 47833.92 2015-10-04 02:44:51.000 277 21200.74 119.17 42878.79 47833.93 2015-10-04 02:44:52.000 277 21200.76 119.16 42878.81 47833.94 2015-10-04 02:44:53.000 277 21200.79 119.17 42878.81 47833.95 2015-10-04 02:44:54.000 277 21200.82 119.19 42878.81 47833.94 2015-10-04 02:44:55.000 277 21200.81 119.16 42878.79 47833.96 2015-10-04 02:44:56.000 277 21200.81 119.15 42878.78 47833.95 2015-10-04 02:44:57.000 277 21200.85 119.16 42878.78 47833.95 2015-10-04 02:44:58.000 277 21200.84 119.18 42878.81 47833.95 2015-10-04 02:44:59.000 277 21200.86 119.18 42878.76 47833.97 2015-10-04 02:45:00.000 277 21200.87 119.16 42878.77 47833.97 2015-10-04 02:45:01.000 277 21200.88 119.15 42878.78 47833.97 2015-10-04 02:45:02.000 277 21200.89 119.18 42878.76 47833.96 2015-10-04 02:45:03.000 277 21200.94 119.17 42878.76 47833.98 2015-10-04 02:45:04.000 277 21200.94 119.18 42878.73 47833.98 2015-10-04 02:45:05.000 277 21200.94 119.18 42878.73 47833.97 2015-10-04 02:45:06.000 277 21200.95 119.17 42878.74 47833.98 2015-10-04 02:45:07.000 277 21200.95 119.16 42878.74 47833.98 2015-10-04 02:45:08.000 277 21200.97 119.17 42878.73 47833.99 2015-10-04 02:45:09.000 277 21200.97 119.21 42878.73 47833.99 2015-10-04 02:45:10.000 277 21201.00 119.22 42878.74 47834.01 2015-10-04 02:45:11.000 277 21201.03 119.22 42878.77 47833.99 2015-10-04 02:45:12.000 277 21201.04 119.25 42878.78 47834.01 2015-10-04 02:45:13.000 277 21201.04 119.28 42878.76 47834.00 2015-10-04 02:45:14.000 277 21201.07 119.28 42878.75 47834.01 2015-10-04 02:45:15.000 277 21201.04 119.27 42878.75 47834.01 2015-10-04 02:45:16.000 277 21201.06 119.28 42878.75 47834.02 2015-10-04 02:45:17.000 277 21201.09 119.26 42878.77 47834.03 2015-10-04 02:45:18.000 277 21201.09 119.28 42878.71 47834.03 2015-10-04 02:45:19.000 277 21201.09 119.27 42878.73 47834.03 2015-10-04 02:45:20.000 277 21201.13 119.27 42878.72 47834.03 2015-10-04 02:45:21.000 277 21201.17 119.28 42878.69 47834.05 2015-10-04 02:45:22.000 277 21201.17 119.32 42878.71 47834.07 2015-10-04 02:45:23.000 277 21201.19 119.32 42878.67 47834.06 2015-10-04 02:45:24.000 277 21201.20 119.33 42878.71 47834.08 2015-10-04 02:45:25.000 277 21201.23 119.30 42878.70 47834.08 2015-10-04 02:45:26.000 277 21201.28 119.30 42878.70 47834.10 2015-10-04 02:45:27.000 277 21201.31 119.31 42878.75 47834.11 2015-10-04 02:45:28.000 277 21201.31 119.30 42878.79 47834.16 2015-10-04 02:45:29.000 277 21201.29 119.32 42878.77 47834.15 2015-10-04 02:45:30.000 277 21201.33 119.31 42878.75 47834.15 2015-10-04 02:45:31.000 277 21201.36 119.32 42878.78 47834.18 2015-10-04 02:45:32.000 277 21201.39 119.32 42878.77 47834.18 2015-10-04 02:45:33.000 277 21201.42 119.31 42878.76 47834.22 2015-10-04 02:45:34.000 277 21201.45 119.31 42878.78 47834.23 2015-10-04 02:45:35.000 277 21201.45 119.35 42878.76 47834.23 2015-10-04 02:45:36.000 277 21201.47 119.35 42878.80 47834.25 2015-10-04 02:45:37.000 277 21201.50 119.36 42878.80 47834.25 2015-10-04 02:45:38.000 277 21201.52 119.37 42878.81 47834.27 2015-10-04 02:45:39.000 277 21201.52 119.38 42878.84 47834.28 2015-10-04 02:45:40.000 277 21201.53 119.36 42878.83 47834.27 2015-10-04 02:45:41.000 277 21201.55 119.34 42878.81 47834.28 2015-10-04 02:45:42.000 277 21201.59 119.35 42878.82 47834.32 2015-10-04 02:45:43.000 277 21201.60 119.38 42878.83 47834.31 2015-10-04 02:45:44.000 277 21201.58 119.39 42878.84 47834.32 2015-10-04 02:45:45.000 277 21201.61 119.37 42878.82 47834.34 2015-10-04 02:45:46.000 277 21201.60 119.39 42878.81 47834.33 2015-10-04 02:45:47.000 277 21201.57 119.39 42878.80 47834.31 2015-10-04 02:45:48.000 277 21201.50 119.42 42878.80 47834.31 2015-10-04 02:45:49.000 277 21201.46 119.48 42878.77 47834.27 2015-10-04 02:45:50.000 277 21201.43 119.49 42878.74 47834.24 2015-10-04 02:45:51.000 277 21201.36 119.55 42878.71 47834.19 2015-10-04 02:45:52.000 277 21201.31 119.57 42878.71 47834.13 2015-10-04 02:45:53.000 277 21201.25 119.55 42878.71 47834.11 2015-10-04 02:45:54.000 277 21201.26 119.57 42878.69 47834.06 2015-10-04 02:45:55.000 277 21201.28 119.57 42878.65 47834.04 2015-10-04 02:45:56.000 277 21201.29 119.55 42878.65 47834.03 2015-10-04 02:45:57.000 277 21201.28 119.57 42878.67 47834.03 2015-10-04 02:45:58.000 277 21201.28 119.58 42878.62 47834.00 2015-10-04 02:45:59.000 277 21201.27 119.59 42878.58 47834.00 2015-10-04 02:46:00.000 277 21201.28 119.58 42878.58 47833.98 2015-10-04 02:46:01.000 277 21201.27 119.61 42878.58 47833.99 2015-10-04 02:46:02.000 277 21201.23 119.64 42878.58 47833.95 2015-10-04 02:46:03.000 277 21201.25 119.63 42878.58 47833.94 2015-10-04 02:46:04.000 277 21201.25 119.60 42878.58 47833.93 2015-10-04 02:46:05.000 277 21201.24 119.60 42878.51 47833.93 2015-10-04 02:46:06.000 277 21201.24 119.61 42878.51 47833.94 2015-10-04 02:46:07.000 277 21201.23 119.61 42878.52 47833.90 2015-10-04 02:46:08.000 277 21201.24 119.63 42878.51 47833.91 2015-10-04 02:46:09.000 277 21201.25 119.65 42878.51 47833.90 2015-10-04 02:46:10.000 277 21201.23 119.64 42878.50 47833.87 2015-10-04 02:46:11.000 277 21201.23 119.67 42878.51 47833.87 2015-10-04 02:46:12.000 277 21201.25 119.70 42878.46 47833.87 2015-10-04 02:46:13.000 277 21201.24 119.72 42878.45 47833.85 2015-10-04 02:46:14.000 277 21201.22 119.74 42878.43 47833.84 2015-10-04 02:46:15.000 277 21201.23 119.74 42878.42 47833.83 2015-10-04 02:46:16.000 277 21201.21 119.74 42878.40 47833.78 2015-10-04 02:46:17.000 277 21201.21 119.77 42878.39 47833.77 2015-10-04 02:46:18.000 277 21201.18 119.82 42878.38 47833.75 2015-10-04 02:46:19.000 277 21201.17 119.81 42878.36 47833.74 2015-10-04 02:46:20.000 277 21201.21 119.83 42878.30 47833.72 2015-10-04 02:46:21.000 277 21201.21 119.85 42878.30 47833.70 2015-10-04 02:46:22.000 277 21201.21 119.83 42878.29 47833.71 2015-10-04 02:46:23.000 277 21201.21 119.83 42878.28 47833.71 2015-10-04 02:46:24.000 277 21201.20 119.86 42878.29 47833.68 2015-10-04 02:46:25.000 277 21201.20 119.89 42878.29 47833.69 2015-10-04 02:46:26.000 277 21201.24 119.91 42878.28 47833.67 2015-10-04 02:46:27.000 277 21201.21 119.87 42878.28 47833.67 2015-10-04 02:46:28.000 277 21201.22 119.88 42878.28 47833.68 2015-10-04 02:46:29.000 277 21201.22 119.86 42878.27 47833.68 2015-10-04 02:46:30.000 277 21201.25 119.89 42878.23 47833.68 2015-10-04 02:46:31.000 277 21201.28 119.91 42878.26 47833.69 2015-10-04 02:46:32.000 277 21201.27 119.89 42878.24 47833.70 2015-10-04 02:46:33.000 277 21201.25 119.89 42878.23 47833.66 2015-10-04 02:46:34.000 277 21201.25 119.88 42878.23 47833.68 2015-10-04 02:46:35.000 277 21201.25 119.92 42878.21 47833.67 2015-10-04 02:46:36.000 277 21201.26 119.95 42878.19 47833.67 2015-10-04 02:46:37.000 277 21201.29 119.96 42878.21 47833.65 2015-10-04 02:46:38.000 277 21201.28 119.99 42878.23 47833.65 2015-10-04 02:46:39.000 277 21201.29 119.99 42878.21 47833.65 2015-10-04 02:46:40.000 277 21201.31 120.00 42878.20 47833.68 2015-10-04 02:46:41.000 277 21201.33 120.01 42878.24 47833.66 2015-10-04 02:46:42.000 277 21201.30 120.10 42878.21 47833.66 2015-10-04 02:46:43.000 277 21201.29 120.18 42878.16 47833.63 2015-10-04 02:46:44.000 277 21201.30 120.21 42878.14 47833.58 2015-10-04 02:46:45.000 277 21201.29 120.22 42878.09 47833.53 2015-10-04 02:46:46.000 277 21201.27 120.23 42878.04 47833.52 2015-10-04 02:46:47.000 277 21201.29 120.24 42878.05 47833.52 2015-10-04 02:46:48.000 277 21201.30 120.25 42878.04 47833.49 2015-10-04 02:46:49.000 277 21201.32 120.23 42878.00 47833.51 2015-10-04 02:46:50.000 277 21201.31 120.24 42878.01 47833.50 2015-10-04 02:46:51.000 277 21201.32 120.25 42878.01 47833.49 2015-10-04 02:46:52.000 277 21201.32 120.25 42878.00 47833.48 2015-10-04 02:46:53.000 277 21201.33 120.24 42878.03 47833.51 2015-10-04 02:46:54.000 277 21201.31 120.23 42878.04 47833.50 2015-10-04 02:46:55.000 277 21201.33 120.23 42878.01 47833.50 2015-10-04 02:46:56.000 277 21201.33 120.23 42878.03 47833.51 2015-10-04 02:46:57.000 277 21201.32 120.23 42878.03 47833.49 2015-10-04 02:46:58.000 277 21201.32 120.25 42878.02 47833.51 2015-10-04 02:46:59.000 277 21201.34 120.28 42878.02 47833.50 2015-10-04 02:47:00.000 277 21201.34 120.24 42878.03 47833.49 2015-10-04 02:47:01.000 277 21201.34 120.24 42878.01 47833.51 2015-10-04 02:47:02.000 277 21201.34 120.27 42877.98 47833.51 2015-10-04 02:47:03.000 277 21201.33 120.26 42878.00 47833.49 2015-10-04 02:47:04.000 277 21201.35 120.25 42878.00 47833.52 2015-10-04 02:47:05.000 277 21201.34 120.24 42877.97 47833.50 2015-10-04 02:47:06.000 277 21201.34 120.24 42878.01 47833.52 2015-10-04 02:47:07.000 277 21201.35 120.26 42878.02 47833.51 2015-10-04 02:47:08.000 277 21201.36 120.25 42878.03 47833.51 2015-10-04 02:47:09.000 277 21201.31 120.27 42878.04 47833.53 2015-10-04 02:47:10.000 277 21201.30 120.27 42878.05 47833.51 2015-10-04 02:47:11.000 277 21201.34 120.25 42878.05 47833.54 2015-10-04 02:47:12.000 277 21201.38 120.22 42878.08 47833.56 2015-10-04 02:47:13.000 277 21201.35 120.21 42878.09 47833.57 2015-10-04 02:47:14.000 277 21201.35 120.21 42878.14 47833.59 2015-10-04 02:47:15.000 277 21201.38 120.19 42878.15 47833.63 2015-10-04 02:47:16.000 277 21201.42 120.20 42878.15 47833.65 2015-10-04 02:47:17.000 277 21201.43 120.18 42878.20 47833.68 2015-10-04 02:47:18.000 277 21201.41 120.17 42878.23 47833.72 2015-10-04 02:47:19.000 277 21201.38 120.14 42878.21 47833.70 2015-10-04 02:47:20.000 277 21201.40 120.14 42878.20 47833.73 2015-10-04 02:47:21.000 277 21201.43 120.14 42878.22 47833.73 2015-10-04 02:47:22.000 277 21201.40 120.14 42878.20 47833.71 2015-10-04 02:47:23.000 277 21201.37 120.14 42878.21 47833.72 2015-10-04 02:47:24.000 277 21201.40 120.14 42878.20 47833.73 2015-10-04 02:47:25.000 277 21201.43 120.14 42878.19 47833.70 2015-10-04 02:47:26.000 277 21201.43 120.14 42878.18 47833.70 2015-10-04 02:47:27.000 277 21201.46 120.13 42878.20 47833.70 2015-10-04 02:47:28.000 277 21201.45 120.13 42878.23 47833.72 2015-10-04 02:47:29.000 277 21201.44 120.13 42878.23 47833.71 2015-10-04 02:47:30.000 277 21201.43 120.13 42878.23 47833.72 2015-10-04 02:47:31.000 277 21201.45 120.16 42878.27 47833.76 2015-10-04 02:47:32.000 277 21201.44 120.17 42878.24 47833.73 2015-10-04 02:47:33.000 277 21201.44 120.17 42878.23 47833.76 2015-10-04 02:47:34.000 277 21201.46 120.15 42878.24 47833.76 2015-10-04 02:47:35.000 277 21201.44 120.16 42878.27 47833.76 2015-10-04 02:47:36.000 277 21201.45 120.14 42878.26 47833.77 2015-10-04 02:47:37.000 277 21201.45 120.16 42878.26 47833.78 2015-10-04 02:47:38.000 277 21201.46 120.16 42878.29 47833.78 2015-10-04 02:47:39.000 277 21201.45 120.18 42878.27 47833.78 2015-10-04 02:47:40.000 277 21201.46 120.21 42878.28 47833.81 2015-10-04 02:47:41.000 277 21201.49 120.20 42878.27 47833.80 2015-10-04 02:47:42.000 277 21201.46 120.22 42878.29 47833.78 2015-10-04 02:47:43.000 277 21201.47 120.23 42878.29 47833.79 2015-10-04 02:47:44.000 277 21201.47 120.24 42878.26 47833.79 2015-10-04 02:47:45.000 277 21201.53 120.27 42878.27 47833.80 2015-10-04 02:47:46.000 277 21201.49 120.28 42878.29 47833.80 2015-10-04 02:47:47.000 277 21201.50 120.29 42878.32 47833.82 2015-10-04 02:47:48.000 277 21201.51 120.31 42878.33 47833.85 2015-10-04 02:47:49.000 277 21201.54 120.31 42878.34 47833.84 2015-10-04 02:47:50.000 277 21201.53 120.33 42878.36 47833.87 2015-10-04 02:47:51.000 277 21201.52 120.32 42878.35 47833.87 2015-10-04 02:47:52.000 277 21201.53 120.32 42878.34 47833.88 2015-10-04 02:47:53.000 277 21201.50 120.34 42878.33 47833.89 2015-10-04 02:47:54.000 277 21201.54 120.33 42878.34 47833.89 2015-10-04 02:47:55.000 277 21201.52 120.36 42878.35 47833.89 2015-10-04 02:47:56.000 277 21201.52 120.37 42878.35 47833.91 2015-10-04 02:47:57.000 277 21201.53 120.37 42878.31 47833.89 2015-10-04 02:47:58.000 277 21201.51 120.37 42878.33 47833.88 2015-10-04 02:47:59.000 277 21201.52 120.39 42878.36 47833.87 2015-10-04 02:48:00.000 277 21201.54 120.37 42878.36 47833.88 2015-10-04 02:48:01.000 277 21201.53 120.37 42878.38 47833.89 2015-10-04 02:48:02.000 277 21201.55 120.36 42878.37 47833.87 2015-10-04 02:48:03.000 277 21201.55 120.37 42878.39 47833.89 2015-10-04 02:48:04.000 277 21201.56 120.38 42878.40 47833.92 2015-10-04 02:48:05.000 277 21201.58 120.40 42878.36 47833.91 2015-10-04 02:48:06.000 277 21201.54 120.43 42878.35 47833.94 2015-10-04 02:48:07.000 277 21201.58 120.43 42878.39 47833.95 2015-10-04 02:48:08.000 277 21201.59 120.40 42878.43 47833.95 2015-10-04 02:48:09.000 277 21201.62 120.41 42878.37 47833.95 2015-10-04 02:48:10.000 277 21201.63 120.39 42878.40 47833.98 2015-10-04 02:48:11.000 277 21201.63 120.39 42878.45 47833.99 2015-10-04 02:48:12.000 277 21201.64 120.39 42878.45 47834.01 2015-10-04 02:48:13.000 277 21201.68 120.40 42878.47 47834.02 2015-10-04 02:48:14.000 277 21201.70 120.39 42878.49 47834.07 2015-10-04 02:48:15.000 277 21201.70 120.37 42878.53 47834.06 2015-10-04 02:48:16.000 277 21201.71 120.36 42878.55 47834.08 2015-10-04 02:48:17.000 277 21201.73 120.37 42878.52 47834.10 2015-10-04 02:48:18.000 277 21201.74 120.36 42878.52 47834.09 2015-10-04 02:48:19.000 277 21201.74 120.37 42878.51 47834.12 2015-10-04 02:48:20.000 277 21201.75 120.37 42878.53 47834.12 2015-10-04 02:48:21.000 277 21201.72 120.36 42878.54 47834.13 2015-10-04 02:48:22.000 277 21201.74 120.36 42878.56 47834.15 2015-10-04 02:48:23.000 277 21201.77 120.35 42878.56 47834.15 2015-10-04 02:48:24.000 277 21201.75 120.34 42878.56 47834.15 2015-10-04 02:48:25.000 277 21201.75 120.35 42878.56 47834.13 2015-10-04 02:48:26.000 277 21201.75 120.38 42878.57 47834.15 2015-10-04 02:48:27.000 277 21201.75 120.37 42878.57 47834.15 2015-10-04 02:48:28.000 277 21201.75 120.40 42878.58 47834.12 2015-10-04 02:48:29.000 277 21201.77 120.39 42878.59 47834.16 2015-10-04 02:48:30.000 277 21201.74 120.41 42878.56 47834.13 2015-10-04 02:48:31.000 277 21201.75 120.40 42878.55 47834.12 2015-10-04 02:48:32.000 277 21201.73 120.40 42878.56 47834.13 2015-10-04 02:48:33.000 277 21201.72 120.42 42878.55 47834.13 2015-10-04 02:48:34.000 277 21201.73 120.41 42878.53 47834.11 2015-10-04 02:48:35.000 277 21201.72 120.42 42878.52 47834.12 2015-10-04 02:48:36.000 277 21201.72 120.44 42878.50 47834.11 2015-10-04 02:48:37.000 277 21201.72 120.44 42878.53 47834.13 2015-10-04 02:48:38.000 277 21201.75 120.43 42878.52 47834.11 2015-10-04 02:48:39.000 277 21201.75 120.45 42878.54 47834.11 2015-10-04 02:48:40.000 277 21201.71 120.43 42878.53 47834.11 2015-10-04 02:48:41.000 277 21201.69 120.44 42878.53 47834.08 2015-10-04 02:48:42.000 277 21201.68 120.46 42878.54 47834.11 2015-10-04 02:48:43.000 277 21201.67 120.48 42878.53 47834.08 2015-10-04 02:48:44.000 277 21201.67 120.47 42878.52 47834.07 2015-10-04 02:48:45.000 277 21201.69 120.47 42878.51 47834.07 2015-10-04 02:48:46.000 277 21201.69 120.49 42878.51 47834.08 2015-10-04 02:48:47.000 277 21201.68 120.51 42878.50 47834.08 2015-10-04 02:48:48.000 277 21201.69 120.53 42878.48 47834.05 2015-10-04 02:48:49.000 277 21201.66 120.54 42878.47 47834.05 2015-10-04 02:48:50.000 277 21201.63 120.58 42878.46 47834.04 2015-10-04 02:48:51.000 277 21201.61 120.61 42878.43 47834.02 2015-10-04 02:48:52.000 277 21201.61 120.65 42878.43 47834.01 2015-10-04 02:48:53.000 277 21201.62 120.64 42878.42 47833.97 2015-10-04 02:48:54.000 277 21201.64 120.65 42878.43 47833.99 2015-10-04 02:48:55.000 277 21201.63 120.67 42878.43 47833.97 2015-10-04 02:48:56.000 277 21201.64 120.66 42878.43 47833.95 2015-10-04 02:48:57.000 277 21201.63 120.67 42878.45 47833.94 2015-10-04 02:48:58.000 277 21201.64 120.68 42878.43 47833.93 2015-10-04 02:48:59.000 277 21201.63 120.71 42878.42 47833.95 2015-10-04 02:49:00.000 277 21201.62 120.72 42878.42 47833.90 2015-10-04 02:49:01.000 277 21201.61 120.74 42878.38 47833.92 2015-10-04 02:49:02.000 277 21201.61 120.75 42878.38 47833.89 2015-10-04 02:49:03.000 277 21201.60 120.76 42878.40 47833.89 2015-10-04 02:49:04.000 277 21201.65 120.75 42878.37 47833.85 2015-10-04 02:49:05.000 277 21201.76 120.72 42878.36 47833.94 2015-10-04 02:49:06.000 277 21201.80 120.71 42878.38 47833.94 2015-10-04 02:49:07.000 277 21201.81 120.71 42878.42 47834.00 2015-10-04 02:49:08.000 277 21201.83 120.73 42878.43 47834.02 2015-10-04 02:49:09.000 277 21201.88 120.74 42878.44 47834.05 2015-10-04 02:49:10.000 277 21201.84 120.73 42878.42 47834.04 2015-10-04 02:49:11.000 277 21201.85 120.74 42878.43 47834.05 2015-10-04 02:49:12.000 277 21201.86 120.77 42878.43 47834.05 2015-10-04 02:49:13.000 277 21201.88 120.78 42878.42 47834.05 2015-10-04 02:49:14.000 277 21201.88 120.82 42878.41 47834.05 2015-10-04 02:49:15.000 277 21201.86 120.84 42878.40 47834.05 2015-10-04 02:49:16.000 277 21201.85 120.84 42878.41 47834.03 2015-10-04 02:49:17.000 277 21201.84 120.85 42878.40 47834.04 2015-10-04 02:49:18.000 277 21201.84 120.86 42878.38 47834.04 2015-10-04 02:49:19.000 277 21201.84 120.88 42878.41 47834.03 2015-10-04 02:49:20.000 277 21201.85 120.86 42878.42 47834.08 2015-10-04 02:49:21.000 277 21201.85 120.86 42878.45 47834.04 2015-10-04 02:49:22.000 277 21201.87 120.86 42878.47 47834.05 2015-10-04 02:49:23.000 277 21201.86 120.86 42878.48 47834.06 2015-10-04 02:49:24.000 277 21201.87 120.88 42878.48 47834.06 2015-10-04 02:49:25.000 277 21201.88 120.89 42878.45 47834.07 2015-10-04 02:49:26.000 277 21201.88 120.93 42878.47 47834.06 2015-10-04 02:49:27.000 277 21201.89 120.98 42878.46 47834.07 2015-10-04 02:49:28.000 277 21201.89 121.05 42878.40 47834.06 2015-10-04 02:49:29.000 277 21201.91 121.07 42878.39 47834.02 2015-10-04 02:49:30.000 277 21201.92 121.10 42878.35 47834.00 2015-10-04 02:49:31.000 277 21201.90 121.11 42878.29 47833.96 2015-10-04 02:49:32.000 277 21201.91 121.12 42878.31 47833.95 2015-10-04 02:49:33.000 277 21201.91 121.15 42878.28 47833.96 2015-10-04 02:49:34.000 277 21201.93 121.16 42878.27 47833.95 2015-10-04 02:49:35.000 277 21201.91 121.17 42878.28 47833.94 2015-10-04 02:49:36.000 277 21201.93 121.15 42878.27 47833.95 2015-10-04 02:49:37.000 277 21201.97 121.13 42878.29 47833.96 2015-10-04 02:49:38.000 277 21201.97 121.12 42878.31 47833.96 2015-10-04 02:49:39.000 277 21201.99 121.11 42878.33 47833.97 2015-10-04 02:49:40.000 277 21201.97 121.09 42878.35 47834.01 2015-10-04 02:49:41.000 277 21201.97 121.09 42878.33 47834.02 2015-10-04 02:49:42.000 277 21201.97 121.10 42878.34 47834.02 2015-10-04 02:49:43.000 277 21201.95 121.08 42878.37 47834.06 2015-10-04 02:49:44.000 277 21201.96 121.09 42878.37 47834.05 2015-10-04 02:49:45.000 277 21201.94 121.09 42878.35 47834.07 2015-10-04 02:49:46.000 277 21201.94 121.14 42878.36 47834.07 2015-10-04 02:49:47.000 277 21201.93 121.17 42878.35 47834.05 2015-10-04 02:49:48.000 277 21201.94 121.20 42878.32 47834.05 2015-10-04 02:49:49.000 277 21201.97 121.21 42878.27 47834.01 2015-10-04 02:49:50.000 277 21201.95 121.26 42878.27 47834.01 2015-10-04 02:49:51.000 277 21201.95 121.25 42878.23 47834.00 2015-10-04 02:49:52.000 277 21201.95 121.23 42878.25 47833.96 2015-10-04 02:49:53.000 277 21201.95 121.20 42878.23 47833.98 2015-10-04 02:49:54.000 277 21201.99 121.18 42878.24 47833.95 2015-10-04 02:49:55.000 277 21201.99 121.20 42878.21 47833.96 2015-10-04 02:49:56.000 277 21201.99 121.18 42878.23 47833.96 2015-10-04 02:49:57.000 277 21201.97 121.21 42878.24 47833.97 2015-10-04 02:49:58.000 277 21201.95 121.20 42878.24 47833.96 2015-10-04 02:49:59.000 277 21201.95 121.17 42878.25 47833.96 2015-10-04 02:50:00.000 277 21201.93 121.15 42878.25 47833.94 2015-10-04 02:50:01.000 277 21201.91 121.11 42878.25 47833.97 2015-10-04 02:50:02.000 277 21201.91 121.10 42878.27 47833.97 2015-10-04 02:50:03.000 277 21201.88 121.08 42878.32 47833.97 2015-10-04 02:50:04.000 277 21201.87 121.10 42878.32 47833.99 2015-10-04 02:50:05.000 277 21201.87 121.09 42878.35 47834.00 2015-10-04 02:50:06.000 277 21201.86 121.10 42878.32 47833.99 2015-10-04 02:50:07.000 277 21201.85 121.09 42878.36 47834.02 2015-10-04 02:50:08.000 277 21201.88 121.08 42878.34 47833.99 2015-10-04 02:50:09.000 277 21201.85 121.08 42878.37 47834.01 2015-10-04 02:50:10.000 277 21201.85 121.10 42878.33 47833.99 2015-10-04 02:50:11.000 277 21201.81 121.11 42878.31 47833.99 2015-10-04 02:50:12.000 277 21201.84 121.10 42878.33 47833.96 2015-10-04 02:50:13.000 277 21201.84 121.12 42878.30 47833.98 2015-10-04 02:50:14.000 277 21201.86 121.13 42878.29 47833.97 2015-10-04 02:50:15.000 277 21201.87 121.11 42878.26 47833.96 2015-10-04 02:50:16.000 277 21201.85 121.12 42878.25 47833.95 2015-10-04 02:50:17.000 277 21201.87 121.08 42878.25 47833.99 2015-10-04 02:50:18.000 277 21201.86 121.06 42878.25 47833.97 2015-10-04 02:50:19.000 277 21201.89 121.04 42878.28 47833.97 2015-10-04 02:50:20.000 277 21201.87 121.04 42878.32 47833.97 2015-10-04 02:50:21.000 277 21201.86 121.02 42878.33 47833.99 2015-10-04 02:50:22.000 277 21201.88 121.02 42878.29 47833.99 2015-10-04 02:50:23.000 277 21201.86 120.99 42878.31 47834.01 2015-10-04 02:50:24.000 277 21201.87 120.99 42878.33 47834.00 2015-10-04 02:50:25.000 277 21201.88 120.97 42878.33 47834.01 2015-10-04 02:50:26.000 277 21201.86 120.93 42878.34 47834.03 2015-10-04 02:50:27.000 277 21201.85 120.95 42878.35 47834.01 2015-10-04 02:50:28.000 277 21201.84 120.95 42878.35 47834.03 2015-10-04 02:50:29.000 277 21201.82 120.93 42878.33 47834.01 2015-10-04 02:50:30.000 277 21201.81 120.92 42878.32 47834.00 2015-10-04 02:50:31.000 277 21201.80 120.88 42878.34 47833.99 2015-10-04 02:50:32.000 277 21201.80 120.85 42878.37 47834.02 2015-10-04 02:50:33.000 277 21201.82 120.86 42878.40 47834.05 2015-10-04 02:50:34.000 277 21201.82 120.85 42878.45 47834.06 2015-10-04 02:50:35.000 277 21201.81 120.83 42878.43 47834.08 2015-10-04 02:50:36.000 277 21201.83 120.83 42878.45 47834.10 2015-10-04 02:50:37.000 277 21201.83 120.86 42878.47 47834.08 2015-10-04 02:50:38.000 277 21201.84 120.83 42878.46 47834.10 2015-10-04 02:50:39.000 277 21201.82 120.82 42878.49 47834.09 2015-10-04 02:50:40.000 277 21201.79 120.83 42878.49 47834.12 2015-10-04 02:50:41.000 277 21201.81 120.81 42878.47 47834.12 2015-10-04 02:50:42.000 277 21201.77 120.83 42878.49 47834.12 2015-10-04 02:50:43.000 277 21201.76 120.83 42878.46 47834.10 2015-10-04 02:50:44.000 277 21201.71 120.82 42878.46 47834.11 2015-10-04 02:50:45.000 277 21201.69 120.83 42878.48 47834.07 2015-10-04 02:50:46.000 277 21201.67 120.87 42878.46 47834.05 2015-10-04 02:50:47.000 277 21201.66 120.86 42878.45 47834.04 2015-10-04 02:50:48.000 277 21201.64 120.85 42878.40 47834.01 2015-10-04 02:50:49.000 277 21201.64 120.81 42878.40 47834.00 2015-10-04 02:50:50.000 277 21201.63 120.83 42878.38 47833.98 2015-10-04 02:50:51.000 277 21201.64 120.84 42878.38 47833.96 2015-10-04 02:50:52.000 277 21201.60 120.86 42878.33 47833.92 2015-10-04 02:50:53.000 277 21201.58 120.89 42878.29 47833.89 2015-10-04 02:50:54.000 277 21201.55 120.88 42878.28 47833.87 2015-10-04 02:50:55.000 277 21201.56 120.87 42878.25 47833.81 2015-10-04 02:50:56.000 277 21201.55 120.85 42878.22 47833.81 2015-10-04 02:50:57.000 277 21201.49 120.85 42878.20 47833.76 2015-10-04 02:50:58.000 277 21201.48 120.85 42878.15 47833.75 2015-10-04 02:50:59.000 277 21201.44 120.84 42878.17 47833.74 2015-10-04 02:51:00.000 277 21201.43 120.83 42878.16 47833.70 2015-10-04 02:51:01.000 277 21201.43 120.82 42878.15 47833.70 2015-10-04 02:51:02.000 277 21201.45 120.79 42878.17 47833.67 2015-10-04 02:51:03.000 277 21201.46 120.76 42878.15 47833.67 2015-10-04 02:51:04.000 277 21201.49 120.74 42878.19 47833.67 2015-10-04 02:51:05.000 277 21201.51 120.72 42878.21 47833.70 2015-10-04 02:51:06.000 277 21201.51 120.68 42878.22 47833.72 2015-10-04 02:51:07.000 277 21201.52 120.64 42878.23 47833.75 2015-10-04 02:51:08.000 277 21201.55 120.60 42878.26 47833.76 2015-10-04 02:51:09.000 277 21201.56 120.59 42878.29 47833.82 2015-10-04 02:51:10.000 277 21201.58 120.54 42878.32 47833.87 2015-10-04 02:51:11.000 277 21201.62 120.50 42878.37 47833.87 2015-10-04 02:51:12.000 277 21201.65 120.48 42878.38 47833.92 2015-10-04 02:51:13.000 277 21201.67 120.46 42878.38 47833.96 2015-10-04 02:51:14.000 277 21201.70 120.44 42878.41 47833.97 2015-10-04 02:51:15.000 277 21201.72 120.42 42878.41 47834.02 2015-10-04 02:51:16.000 277 21201.77 120.41 42878.45 47834.05 2015-10-04 02:51:17.000 277 21201.76 120.38 42878.46 47834.09 2015-10-04 02:51:18.000 277 21201.80 120.36 42878.48 47834.11 2015-10-04 02:51:19.000 277 21201.80 120.37 42878.51 47834.10 2015-10-04 02:51:20.000 277 21201.81 120.36 42878.50 47834.11 2015-10-04 02:51:21.000 277 21201.78 120.35 42878.50 47834.13 2015-10-04 02:51:22.000 277 21201.74 120.36 42878.50 47834.14 2015-10-04 02:51:23.000 277 21201.67 120.36 42878.50 47834.11 2015-10-04 02:51:24.000 277 21201.63 120.35 42878.50 47834.05 2015-10-04 02:51:25.000 277 21201.60 120.33 42878.47 47834.05 2015-10-04 02:51:26.000 277 21201.59 120.29 42878.51 47834.01 2015-10-04 02:51:27.000 277 21201.60 120.24 42878.50 47834.01 2015-10-04 02:51:28.000 277 21201.60 120.22 42878.51 47834.01 2015-10-04 02:51:29.000 277 21201.58 120.23 42878.52 47834.05 2015-10-04 02:51:30.000 277 21201.53 120.24 42878.50 47834.06 2015-10-04 02:51:31.000 277 21201.50 120.27 42878.50 47834.02 2015-10-04 02:51:32.000 277 21201.49 120.28 42878.46 47834.03 2015-10-04 02:51:33.000 277 21201.54 120.24 42878.46 47834.00 2015-10-04 02:51:34.000 277 21201.53 120.24 42878.48 47833.97 2015-10-04 02:51:35.000 277 21201.53 120.20 42878.47 47833.97 2015-10-04 02:51:36.000 277 21201.52 120.19 42878.51 47833.98 2015-10-04 02:51:37.000 277 21201.50 120.19 42878.49 47833.99 2015-10-04 02:51:38.000 277 21201.47 120.20 42878.45 47834.00 2015-10-04 02:51:39.000 277 21201.49 120.17 42878.47 47833.96 2015-10-04 02:51:40.000 277 21201.54 120.15 42878.45 47833.98 2015-10-04 02:51:41.000 277 21201.49 120.16 42878.45 47833.95 2015-10-04 02:51:42.000 277 21201.46 120.16 42878.44 47833.95 2015-10-04 02:51:43.000 277 21201.44 120.16 42878.42 47833.95 2015-10-04 02:51:44.000 277 21201.44 120.15 42878.42 47833.93 2015-10-04 02:51:45.000 277 21201.44 120.12 42878.43 47833.91 2015-10-04 02:51:46.000 277 21201.45 120.09 42878.44 47833.93 2015-10-04 02:51:47.000 277 21201.47 120.07 42878.48 47833.93 2015-10-04 02:51:48.000 277 21201.45 120.06 42878.49 47833.93 2015-10-04 02:51:49.000 277 21201.46 120.07 42878.47 47833.95 2015-10-04 02:51:50.000 277 21201.41 120.06 42878.53 47833.94 2015-10-04 02:51:51.000 277 21201.39 120.08 42878.52 47833.96 2015-10-04 02:51:52.000 277 21201.38 120.11 42878.47 47833.93 2015-10-04 02:51:53.000 277 21201.36 120.13 42878.46 47833.88 2015-10-04 02:51:54.000 277 21201.35 120.12 42878.41 47833.90 2015-10-04 02:51:55.000 277 21201.37 120.12 42878.38 47833.86 2015-10-04 02:51:56.000 277 21201.37 120.13 42878.37 47833.83 2015-10-04 02:51:57.000 277 21201.39 120.11 42878.34 47833.84 2015-10-04 02:51:58.000 277 21201.39 120.10 42878.35 47833.82 2015-10-04 02:51:59.000 277 21201.39 120.09 42878.35 47833.81 2015-10-04 02:52:00.000 277 21201.37 120.09 42878.34 47833.82 2015-10-04 02:52:01.000 277 21201.39 120.07 42878.33 47833.82 2015-10-04 02:52:02.000 277 21201.41 120.05 42878.33 47833.81 2015-10-04 02:52:03.000 277 21201.39 120.02 42878.37 47833.83 2015-10-04 02:52:04.000 277 21201.40 120.00 42878.36 47833.83 2015-10-04 02:52:05.000 277 21201.39 120.01 42878.36 47833.81 2015-10-04 02:52:06.000 277 21201.36 120.02 42878.32 47833.81 2015-10-04 02:52:07.000 277 21201.34 119.97 42878.36 47833.80 2015-10-04 02:52:08.000 277 21201.35 119.94 42878.32 47833.81 2015-10-04 02:52:09.000 277 21201.38 119.91 42878.33 47833.81 2015-10-04 02:52:10.000 277 21201.39 119.85 42878.36 47833.82 2015-10-04 02:52:11.000 277 21201.38 119.82 42878.40 47833.83 2015-10-04 02:52:12.000 277 21201.40 119.80 42878.39 47833.86 2015-10-04 02:52:13.000 277 21201.41 119.78 42878.40 47833.85 2015-10-04 02:52:14.000 277 21201.43 119.72 42878.43 47833.87 2015-10-04 02:52:15.000 277 21201.43 119.72 42878.45 47833.91 2015-10-04 02:52:16.000 277 21201.44 119.67 42878.46 47833.91 2015-10-04 02:52:17.000 277 21201.46 119.65 42878.47 47833.92 2015-10-04 02:52:18.000 277 21201.48 119.61 42878.50 47833.95 2015-10-04 02:52:19.000 277 21201.50 119.58 42878.51 47833.97 2015-10-04 02:52:20.000 277 21201.52 119.55 42878.51 47833.98 2015-10-04 02:52:21.000 277 21201.50 119.58 42878.51 47834.02 2015-10-04 02:52:22.000 277 21201.48 119.59 42878.51 47834.03 2015-10-04 02:52:23.000 277 21201.49 119.59 42878.50 47834.03 2015-10-04 02:52:24.000 277 21201.49 119.61 42878.48 47833.99 2015-10-04 02:52:25.000 277 21201.50 119.60 42878.46 47834.00 2015-10-04 02:52:26.000 277 21201.54 119.60 42878.45 47833.96 2015-10-04 02:52:27.000 277 21201.53 119.58 42878.43 47833.92 2015-10-04 02:52:28.000 277 21201.49 119.56 42878.39 47833.93 2015-10-04 02:52:29.000 277 21201.50 119.52 42878.38 47833.91 2015-10-04 02:52:30.000 277 21201.54 119.50 42878.36 47833.89 2015-10-04 02:52:31.000 277 21201.53 119.48 42878.37 47833.92 2015-10-04 02:52:32.000 277 21201.53 119.46 42878.39 47833.91 2015-10-04 02:52:33.000 277 21201.55 119.45 42878.39 47833.93 2015-10-04 02:52:34.000 277 21201.55 119.42 42878.40 47833.93 2015-10-04 02:52:35.000 277 21201.58 119.39 42878.40 47833.93 2015-10-04 02:52:36.000 277 21201.60 119.36 42878.41 47833.95 2015-10-04 02:52:37.000 277 21201.61 119.37 42878.38 47833.96 2015-10-04 02:52:38.000 277 21201.63 119.34 42878.43 47833.99 2015-10-04 02:52:39.000 277 21201.62 119.34 42878.44 47833.97 2015-10-04 02:52:40.000 277 21201.66 119.34 42878.42 47834.01 2015-10-04 02:52:41.000 277 21201.67 119.31 42878.43 47834.00 2015-10-04 02:52:42.000 277 21201.68 119.28 42878.46 47834.02 2015-10-04 02:52:43.000 277 21201.70 119.25 42878.45 47834.04 2015-10-04 02:52:44.000 277 21201.72 119.25 42878.41 47834.04 2015-10-04 02:52:45.000 277 21201.76 119.21 42878.43 47834.05 2015-10-04 02:52:46.000 277 21201.75 119.18 42878.43 47834.06 2015-10-04 02:52:47.000 277 21201.74 119.19 42878.43 47834.06 2015-10-04 02:52:48.000 277 21201.78 119.17 42878.43 47834.09 2015-10-04 02:52:49.000 277 21201.83 119.13 42878.46 47834.08 2015-10-04 02:52:50.000 277 21201.89 119.11 42878.44 47834.13 2015-10-04 02:52:51.000 277 21201.89 119.08 42878.45 47834.11 2015-10-04 02:52:52.000 277 21201.90 119.08 42878.46 47834.14 2015-10-04 02:52:53.000 277 21201.87 119.08 42878.50 47834.14 2015-10-04 02:52:54.000 277 21201.88 119.06 42878.48 47834.15 2015-10-04 02:52:55.000 277 21201.90 119.03 42878.50 47834.16 2015-10-04 02:52:56.000 277 21201.96 119.01 42878.47 47834.19 2015-10-04 02:52:57.000 277 21201.92 119.02 42878.50 47834.16 2015-10-04 02:52:58.000 277 21201.93 118.99 42878.50 47834.19 2015-10-04 02:52:59.000 277 21201.96 118.99 42878.50 47834.20 2015-10-04 02:53:00.000 277 21201.96 118.97 42878.50 47834.21 2015-10-04 02:53:01.000 277 21201.96 118.93 42878.49 47834.22 2015-10-04 02:53:02.000 277 21201.96 118.94 42878.51 47834.20 2015-10-04 02:53:03.000 277 21201.97 118.95 42878.52 47834.21 2015-10-04 02:53:04.000 277 21201.97 118.93 42878.52 47834.22 2015-10-04 02:53:05.000 277 21202.01 118.92 42878.50 47834.19 2015-10-04 02:53:06.000 277 21202.03 118.93 42878.47 47834.23 2015-10-04 02:53:07.000 277 21202.03 118.92 42878.49 47834.25 2015-10-04 02:53:08.000 277 21202.03 118.93 42878.51 47834.21 2015-10-04 02:53:09.000 277 21202.06 118.91 42878.54 47834.25 2015-10-04 02:53:10.000 277 21202.07 118.91 42878.50 47834.24 2015-10-04 02:53:11.000 277 21202.06 118.89 42878.51 47834.28 2015-10-04 02:53:12.000 277 21202.10 118.86 42878.53 47834.26 2015-10-04 02:53:13.000 277 21202.13 118.81 42878.52 47834.27 2015-10-04 02:53:14.000 277 21202.12 118.78 42878.53 47834.29 2015-10-04 02:53:15.000 277 21202.14 118.76 42878.57 47834.33 2015-10-04 02:53:16.000 277 21202.16 118.75 42878.60 47834.35 2015-10-04 02:53:17.000 277 21202.14 118.73 42878.62 47834.36 2015-10-04 02:53:18.000 277 21202.18 118.73 42878.64 47834.39 2015-10-04 02:53:19.000 277 21202.20 118.72 42878.66 47834.41 2015-10-04 02:53:20.000 277 21202.17 118.71 42878.66 47834.43 2015-10-04 02:53:21.000 277 21202.19 118.69 42878.67 47834.42 2015-10-04 02:53:22.000 277 21202.22 118.66 42878.68 47834.45 2015-10-04 02:53:23.000 277 21202.20 118.63 42878.65 47834.46 2015-10-04 02:53:24.000 277 21202.23 118.63 42878.68 47834.48 2015-10-04 02:53:25.000 277 21202.27 118.60 42878.69 47834.47 2015-10-04 02:53:26.000 277 21202.26 118.57 42878.70 47834.52 2015-10-04 02:53:27.000 277 21202.24 118.55 42878.71 47834.49 2015-10-04 02:53:28.000 277 21202.22 118.63 42878.69 47834.50 2015-10-04 02:53:29.000 277 21202.19 118.67 42878.64 47834.47 2015-10-04 02:53:30.000 277 21202.19 118.71 42878.58 47834.44 2015-10-04 02:53:31.000 277 21202.18 118.73 42878.58 47834.40 2015-10-04 02:53:32.000 277 21202.22 118.73 42878.57 47834.36 2015-10-04 02:53:33.000 277 21202.23 118.73 42878.56 47834.37 2015-10-04 02:53:34.000 277 21202.22 118.75 42878.56 47834.34 2015-10-04 02:53:35.000 277 21202.21 118.76 42878.52 47834.32 2015-10-04 02:53:36.000 277 21202.22 118.76 42878.50 47834.33 2015-10-04 02:53:37.000 277 21202.25 118.77 42878.47 47834.32 2015-10-04 02:53:38.000 277 21202.23 118.78 42878.47 47834.32 2015-10-04 02:53:39.000 277 21202.24 118.79 42878.48 47834.33 2015-10-04 02:53:40.000 277 21202.29 118.78 42878.50 47834.31 2015-10-04 02:53:41.000 277 21202.32 118.78 42878.51 47834.37 2015-10-04 02:53:42.000 277 21202.31 118.77 42878.51 47834.34 2015-10-04 02:53:43.000 277 21202.32 118.77 42878.47 47834.35 2015-10-04 02:53:44.000 277 21202.33 118.77 42878.52 47834.35 2015-10-04 02:53:45.000 277 21202.35 118.76 42878.50 47834.37 2015-10-04 02:53:46.000 277 21202.37 118.76 42878.52 47834.38 2015-10-04 02:53:47.000 277 21202.39 118.76 42878.51 47834.39 2015-10-04 02:53:48.000 277 21202.40 118.74 42878.50 47834.38 2015-10-04 02:53:49.000 277 21202.41 118.72 42878.51 47834.39 2015-10-04 02:53:50.000 277 21202.39 118.73 42878.53 47834.41 2015-10-04 02:53:51.000 277 21202.40 118.71 42878.52 47834.42 2015-10-04 02:53:52.000 277 21202.42 118.74 42878.52 47834.43 2015-10-04 02:53:53.000 277 21202.42 118.75 42878.53 47834.43 2015-10-04 02:53:54.000 277 21202.42 118.70 42878.56 47834.45 2015-10-04 02:53:55.000 277 21202.47 118.69 42878.54 47834.47 2015-10-04 02:53:56.000 277 21202.45 118.72 42878.56 47834.46 2015-10-04 02:53:57.000 277 21202.44 118.71 42878.53 47834.47 2015-10-04 02:53:58.000 277 21202.42 118.70 42878.53 47834.47 2015-10-04 02:53:59.000 277 21202.44 118.72 42878.54 47834.47 2015-10-04 02:54:00.000 277 21202.45 118.70 42878.56 47834.47 2015-10-04 02:54:01.000 277 21202.46 118.71 42878.57 47834.50 2015-10-04 02:54:02.000 277 21202.46 118.69 42878.56 47834.48 2015-10-04 02:54:03.000 277 21202.46 118.71 42878.51 47834.47 2015-10-04 02:54:04.000 277 21202.47 118.69 42878.54 47834.47 2015-10-04 02:54:05.000 277 21202.50 118.72 42878.54 47834.47 2015-10-04 02:54:06.000 277 21202.50 118.74 42878.54 47834.47 2015-10-04 02:54:07.000 277 21202.49 118.76 42878.56 47834.48 2015-10-04 02:54:08.000 277 21202.52 118.79 42878.56 47834.48 2015-10-04 02:54:09.000 277 21202.48 118.81 42878.54 47834.47 2015-10-04 02:54:10.000 277 21202.51 118.82 42878.53 47834.47 2015-10-04 02:54:11.000 277 21202.52 118.81 42878.53 47834.47 2015-10-04 02:54:12.000 277 21202.53 118.83 42878.51 47834.47 2015-10-04 02:54:13.000 277 21202.52 118.85 42878.49 47834.46 2015-10-04 02:54:14.000 277 21202.56 118.90 42878.50 47834.46 2015-10-04 02:54:15.000 277 21202.56 118.91 42878.46 47834.48 2015-10-04 02:54:16.000 277 21202.54 118.94 42878.50 47834.46 2015-10-04 02:54:17.000 277 21202.58 118.97 42878.50 47834.46 2015-10-04 02:54:18.000 277 21202.59 118.97 42878.49 47834.47 2015-10-04 02:54:19.000 277 21202.58 118.99 42878.53 47834.48 2015-10-04 02:54:20.000 277 21202.59 118.99 42878.50 47834.44 2015-10-04 02:54:21.000 277 21202.59 118.97 42878.47 47834.47 2015-10-04 02:54:22.000 277 21202.59 118.97 42878.45 47834.47 2015-10-04 02:54:23.000 277 21202.60 118.99 42878.47 47834.47 2015-10-04 02:54:24.000 277 21202.61 118.96 42878.49 47834.47 2015-10-04 02:54:25.000 277 21202.64 118.97 42878.51 47834.50 2015-10-04 02:54:26.000 277 21202.63 118.99 42878.51 47834.48 2015-10-04 02:54:27.000 277 21202.62 119.03 42878.50 47834.51 2015-10-04 02:54:28.000 277 21202.63 119.05 42878.49 47834.48 2015-10-04 02:54:29.000 277 21202.60 119.04 42878.45 47834.48 2015-10-04 02:54:30.000 277 21202.62 119.02 42878.46 47834.45 2015-10-04 02:54:31.000 277 21202.63 119.04 42878.45 47834.46 2015-10-04 02:54:32.000 277 21202.66 119.05 42878.45 47834.45 2015-10-04 02:54:33.000 277 21202.67 119.04 42878.43 47834.44 2015-10-04 02:54:34.000 277 21202.67 119.03 42878.46 47834.43 2015-10-04 02:54:35.000 277 21202.67 119.01 42878.44 47834.45 2015-10-04 02:54:36.000 277 21202.65 119.02 42878.44 47834.42 2015-10-04 02:54:37.000 277 21202.68 119.04 42878.45 47834.43 2015-10-04 02:54:38.000 277 21202.67 119.05 42878.42 47834.43 2015-10-04 02:54:39.000 277 21202.69 119.03 42878.40 47834.42 2015-10-04 02:54:40.000 277 21202.70 119.01 42878.41 47834.43 2015-10-04 02:54:41.000 277 21202.69 118.98 42878.41 47834.44 2015-10-04 02:54:42.000 277 21202.68 118.96 42878.41 47834.45 2015-10-04 02:54:43.000 277 21202.69 118.98 42878.39 47834.40 2015-10-04 02:54:44.000 277 21202.69 118.96 42878.38 47834.41 2015-10-04 02:54:45.000 277 21202.70 118.94 42878.40 47834.41 2015-10-04 02:54:46.000 277 21202.70 118.96 42878.38 47834.40 2015-10-04 02:54:47.000 277 21202.70 118.97 42878.34 47834.40 2015-10-04 02:54:48.000 277 21202.68 118.96 42878.32 47834.42 2015-10-04 02:54:49.000 277 21202.71 118.97 42878.36 47834.39 2015-10-04 02:54:50.000 277 21202.74 118.98 42878.34 47834.38 2015-10-04 02:54:51.000 277 21202.74 119.01 42878.32 47834.38 2015-10-04 02:54:52.000 277 21202.72 119.04 42878.31 47834.35 2015-10-04 02:54:53.000 277 21202.72 119.00 42878.29 47834.34 2015-10-04 02:54:54.000 277 21202.76 118.97 42878.29 47834.35 2015-10-04 02:54:55.000 277 21202.75 118.95 42878.31 47834.36 2015-10-04 02:54:56.000 277 21202.74 118.93 42878.32 47834.35 2015-10-04 02:54:57.000 277 21202.74 118.96 42878.32 47834.37 2015-10-04 02:54:58.000 277 21202.73 119.01 42878.28 47834.36 2015-10-04 02:54:59.000 277 21202.73 119.04 42878.25 47834.34 2015-10-04 02:55:00.000 277 21202.71 119.04 42878.23 47834.31 2015-10-04 02:55:01.000 277 21202.73 119.05 42878.19 47834.29 2015-10-04 02:55:02.000 277 21202.73 119.04 42878.15 47834.26 2015-10-04 02:55:03.000 277 21202.74 119.06 42878.15 47834.25 2015-10-04 02:55:04.000 277 21202.75 119.05 42878.18 47834.25 2015-10-04 02:55:05.000 277 21202.80 119.05 42878.18 47834.25 2015-10-04 02:55:06.000 277 21202.82 118.99 42878.19 47834.27 2015-10-04 02:55:07.000 277 21202.86 118.96 42878.19 47834.28 2015-10-04 02:55:08.000 277 21202.85 118.95 42878.17 47834.33 2015-10-04 02:55:09.000 277 21202.89 118.91 42878.20 47834.34 2015-10-04 02:55:10.000 277 21202.92 118.90 42878.23 47834.38 2015-10-04 02:55:11.000 277 21202.93 118.89 42878.29 47834.39 2015-10-04 02:55:12.000 277 21202.91 118.88 42878.27 47834.42 2015-10-04 02:55:13.000 277 21202.92 118.87 42878.28 47834.44 2015-10-04 02:55:14.000 277 21202.94 118.87 42878.31 47834.46 2015-10-04 02:55:15.000 277 21202.94 118.86 42878.31 47834.49 2015-10-04 02:55:16.000 277 21202.98 118.86 42878.33 47834.47 2015-10-04 02:55:17.000 277 21203.00 118.83 42878.32 47834.51 2015-10-04 02:55:18.000 277 21203.03 118.82 42878.34 47834.51 2015-10-04 02:55:19.000 277 21203.09 118.81 42878.35 47834.55 2015-10-04 02:55:20.000 277 21203.09 118.77 42878.36 47834.57 2015-10-04 02:55:21.000 277 21203.09 118.78 42878.40 47834.59 2015-10-04 02:55:22.000 277 21203.11 118.77 42878.39 47834.60 2015-10-04 02:55:23.000 277 21203.14 118.74 42878.40 47834.60 2015-10-04 02:55:24.000 277 21203.18 118.72 42878.40 47834.64 2015-10-04 02:55:25.000 277 21203.16 118.73 42878.40 47834.62 2015-10-04 02:55:26.000 277 21203.18 118.74 42878.40 47834.64 2015-10-04 02:55:27.000 277 21203.19 118.72 42878.41 47834.64 2015-10-04 02:55:28.000 277 21203.19 118.69 42878.44 47834.65 2015-10-04 02:55:29.000 277 21203.21 118.71 42878.45 47834.66 2015-10-04 02:55:30.000 277 21203.24 118.71 42878.43 47834.66 2015-10-04 02:55:31.000 277 21203.24 118.73 42878.42 47834.68 2015-10-04 02:55:32.000 277 21203.24 118.74 42878.43 47834.69 2015-10-04 02:55:33.000 277 21203.25 118.75 42878.41 47834.68 2015-10-04 02:55:34.000 277 21203.25 118.77 42878.42 47834.70 2015-10-04 02:55:35.000 277 21203.26 118.77 42878.43 47834.68 2015-10-04 02:55:36.000 277 21203.26 118.76 42878.41 47834.69 2015-10-04 02:55:37.000 277 21203.30 118.76 42878.40 47834.71 2015-10-04 02:55:38.000 277 21203.31 118.73 42878.40 47834.73 2015-10-04 02:55:39.000 277 21203.34 118.73 42878.43 47834.71 2015-10-04 02:55:40.000 277 21203.33 118.74 42878.43 47834.75 2015-10-04 02:55:41.000 277 21203.33 118.74 42878.44 47834.76 2015-10-04 02:55:42.000 277 21203.34 118.74 42878.43 47834.75 2015-10-04 02:55:43.000 277 21203.33 118.74 42878.43 47834.75 2015-10-04 02:55:44.000 277 21203.31 118.75 42878.43 47834.74 2015-10-04 02:55:45.000 277 21203.30 118.77 42878.41 47834.74 2015-10-04 02:55:46.000 277 21203.31 118.76 42878.42 47834.75 2015-10-04 02:55:47.000 277 21203.35 118.77 42878.42 47834.73 2015-10-04 02:55:48.000 277 21203.36 118.75 42878.44 47834.76 2015-10-04 02:55:49.000 277 21203.37 118.73 42878.44 47834.74 2015-10-04 02:55:50.000 277 21203.38 118.73 42878.40 47834.75 2015-10-04 02:55:51.000 277 21203.38 118.72 42878.40 47834.75 2015-10-04 02:55:52.000 277 21203.39 118.72 42878.40 47834.75 2015-10-04 02:55:53.000 277 21203.38 118.72 42878.40 47834.76 2015-10-04 02:55:54.000 277 21203.42 118.70 42878.41 47834.73 2015-10-04 02:55:55.000 277 21203.43 118.68 42878.42 47834.79 2015-10-04 02:55:56.000 277 21203.46 118.65 42878.42 47834.78 2015-10-04 02:55:57.000 277 21203.49 118.63 42878.45 47834.79 2015-10-04 02:55:58.000 277 21203.49 118.60 42878.46 47834.82 2015-10-04 02:55:59.000 277 21203.53 118.56 42878.46 47834.84 2015-10-04 02:56:00.000 277 21203.53 118.56 42878.49 47834.87 2015-10-04 02:56:01.000 277 21203.52 118.55 42878.49 47834.88 2015-10-04 02:56:02.000 277 21203.53 118.52 42878.52 47834.90 2015-10-04 02:56:03.000 277 21203.57 118.47 42878.54 47834.92 2015-10-04 02:56:04.000 277 21203.57 118.43 42878.56 47834.95 2015-10-04 02:56:05.000 277 21203.55 118.43 42878.58 47834.96 2015-10-04 02:56:06.000 277 21203.57 118.42 42878.59 47834.96 2015-10-04 02:56:07.000 277 21203.56 118.43 42878.60 47834.98 2015-10-04 02:56:08.000 277 21203.53 118.44 42878.59 47834.99 2015-10-04 02:56:09.000 277 21203.56 118.43 42878.56 47835.00 2015-10-04 02:56:10.000 277 21203.59 118.42 42878.57 47835.00 2015-10-04 02:56:11.000 277 21203.57 118.43 42878.56 47835.00 2015-10-04 02:56:12.000 277 21203.61 118.41 42878.58 47834.97 2015-10-04 02:56:13.000 277 21203.59 118.40 42878.58 47834.99 2015-10-04 02:56:14.000 277 21203.59 118.39 42878.54 47834.98 2015-10-04 02:56:15.000 277 21203.59 118.40 42878.58 47834.99 2015-10-04 02:56:16.000 277 21203.62 118.39 42878.57 47834.99 2015-10-04 02:56:17.000 277 21203.60 118.41 42878.56 47834.96 2015-10-04 02:56:18.000 277 21203.61 118.43 42878.50 47834.97 2015-10-04 02:56:19.000 277 21203.61 118.45 42878.46 47834.95 2015-10-04 02:56:20.000 277 21203.60 118.44 42878.49 47834.94 2015-10-04 02:56:21.000 277 21203.63 118.42 42878.50 47834.93 2015-10-04 02:56:22.000 277 21203.63 118.41 42878.49 47834.95 2015-10-04 02:56:23.000 277 21203.64 118.42 42878.50 47834.94 2015-10-04 02:56:24.000 277 21203.63 118.42 42878.50 47834.94 2015-10-04 02:56:25.000 277 21203.66 118.42 42878.46 47834.94 2015-10-04 02:56:26.000 277 21203.69 118.45 42878.43 47834.91 2015-10-04 02:56:27.000 277 21203.66 118.46 42878.43 47834.90 2015-10-04 02:56:28.000 277 21203.69 118.48 42878.45 47834.91 2015-10-04 02:56:29.000 277 21203.71 118.52 42878.42 47834.90 2015-10-04 02:56:30.000 277 21203.70 118.52 42878.43 47834.90 2015-10-04 02:56:31.000 277 21203.72 118.52 42878.39 47834.89 2015-10-04 02:56:32.000 277 21203.73 118.56 42878.35 47834.90 2015-10-04 02:56:33.000 277 21203.71 118.58 42878.35 47834.90 2015-10-04 02:56:34.000 277 21203.73 118.60 42878.32 47834.85 2015-10-04 02:56:35.000 277 21203.71 118.60 42878.31 47834.85 2015-10-04 02:56:36.000 277 21203.75 118.59 42878.30 47834.85 2015-10-04 02:56:37.000 277 21203.76 118.58 42878.27 47834.82 2015-10-04 02:56:38.000 277 21203.75 118.61 42878.29 47834.85 2015-10-04 02:56:39.000 277 21203.78 118.60 42878.27 47834.83 2015-10-04 02:56:40.000 277 21203.77 118.56 42878.25 47834.83 2015-10-04 02:56:41.000 277 21203.80 118.59 42878.26 47834.85 2015-10-04 02:56:42.000 277 21203.83 118.59 42878.26 47834.83 2015-10-04 02:56:43.000 277 21203.83 118.58 42878.26 47834.84 2015-10-04 02:56:44.000 277 21203.86 118.59 42878.22 47834.83 2015-10-04 02:56:45.000 277 21203.88 118.58 42878.23 47834.86 2015-10-04 02:56:46.000 277 21203.85 118.55 42878.25 47834.83 2015-10-04 02:56:47.000 277 21203.88 118.53 42878.27 47834.86 2015-10-04 02:56:48.000 277 21203.87 118.55 42878.27 47834.86 2015-10-04 02:56:49.000 277 21203.88 118.55 42878.24 47834.86 2015-10-04 02:56:50.000 277 21203.89 118.54 42878.25 47834.87 2015-10-04 02:56:51.000 277 21203.89 118.53 42878.25 47834.86 2015-10-04 02:56:52.000 277 21203.90 118.51 42878.24 47834.86 2015-10-04 02:56:53.000 277 21203.92 118.49 42878.27 47834.88 2015-10-04 02:56:54.000 277 21203.95 118.50 42878.25 47834.89 2015-10-04 02:56:55.000 277 21203.97 118.48 42878.27 47834.88 2015-10-04 02:56:56.000 277 21203.98 118.49 42878.28 47834.88 2015-10-04 02:56:57.000 277 21203.97 118.50 42878.23 47834.89 2015-10-04 02:56:58.000 277 21204.01 118.53 42878.23 47834.89 2015-10-04 02:56:59.000 277 21204.04 118.55 42878.18 47834.90 2015-10-04 02:57:00.000 277 21204.09 118.57 42878.19 47834.89 2015-10-04 02:57:01.000 277 21204.12 118.58 42878.18 47834.91 2015-10-04 02:57:02.000 277 21204.16 118.56 42878.20 47834.91 2015-10-04 02:57:03.000 277 21204.16 118.55 42878.22 47834.93 2015-10-04 02:57:04.000 277 21204.19 118.54 42878.22 47834.93 2015-10-04 02:57:05.000 277 21204.20 118.54 42878.21 47834.93 2015-10-04 02:57:06.000 277 21204.22 118.56 42878.19 47834.93 2015-10-04 02:57:07.000 277 21204.18 118.59 42878.22 47834.94 2015-10-04 02:57:08.000 277 21204.16 118.58 42878.19 47834.96 2015-10-04 02:57:09.000 277 21204.15 118.56 42878.21 47834.95 2015-10-04 02:57:10.000 277 21204.13 118.55 42878.24 47834.92 2015-10-04 02:57:11.000 277 21204.15 118.55 42878.23 47834.93 2015-10-04 02:57:12.000 277 21204.17 118.57 42878.20 47834.91 2015-10-04 02:57:13.000 277 21204.15 118.59 42878.25 47834.92 2015-10-04 02:57:14.000 277 21204.14 118.57 42878.26 47834.97 2015-10-04 02:57:15.000 277 21204.13 118.58 42878.24 47834.94 2015-10-04 02:57:16.000 277 21204.14 118.61 42878.25 47834.95 2015-10-04 02:57:17.000 277 21204.15 118.60 42878.26 47834.96 2015-10-04 02:57:18.000 277 21204.14 118.62 42878.25 47834.96 2015-10-04 02:57:19.000 277 21204.17 118.61 42878.27 47834.97 2015-10-04 02:57:20.000 277 21204.16 118.61 42878.26 47834.95 2015-10-04 02:57:21.000 277 21204.15 118.64 42878.27 47834.97 2015-10-04 02:57:22.000 277 21204.15 118.65 42878.24 47834.96 2015-10-04 02:57:23.000 277 21204.14 118.67 42878.23 47834.93 2015-10-04 02:57:24.000 277 21204.16 118.69 42878.15 47834.93 2015-10-04 02:57:25.000 277 21204.17 118.69 42878.11 47834.92 2015-10-04 02:57:26.000 277 21204.15 118.67 42878.13 47834.91 2015-10-04 02:57:27.000 277 21204.17 118.66 42878.18 47834.88 2015-10-04 02:57:28.000 277 21204.16 118.64 42878.18 47834.90 2015-10-04 02:57:29.000 277 21204.16 118.62 42878.19 47834.89 2015-10-04 02:57:30.000 277 21204.19 118.60 42878.20 47834.93 2015-10-04 02:57:31.000 277 21204.19 118.58 42878.21 47834.93 2015-10-04 02:57:32.000 277 21204.20 118.57 42878.25 47834.94 2015-10-04 02:57:33.000 277 21204.21 118.59 42878.24 47834.98 2015-10-04 02:57:34.000 277 21204.20 118.58 42878.26 47834.99 2015-10-04 02:57:35.000 277 21204.20 118.57 42878.29 47835.02 2015-10-04 02:57:36.000 277 21204.20 118.61 42878.33 47835.04 2015-10-04 02:57:37.000 277 21204.20 118.62 42878.37 47835.06 2015-10-04 02:57:38.000 277 21204.22 118.58 42878.35 47835.07 2015-10-04 02:57:39.000 277 21204.22 118.57 42878.36 47835.08 2015-10-04 02:57:40.000 277 21204.22 118.59 42878.39 47835.09 2015-10-04 02:57:41.000 277 21204.26 118.57 42878.38 47835.07 2015-10-04 02:57:42.000 277 21204.26 118.58 42878.33 47835.09 2015-10-04 02:57:43.000 277 21204.28 118.57 42878.35 47835.08 2015-10-04 02:57:44.000 277 21204.25 118.57 42878.33 47835.11 2015-10-04 02:57:45.000 277 21204.22 118.58 42878.38 47835.09 2015-10-04 02:57:46.000 277 21204.19 118.57 42878.38 47835.08 2015-10-04 02:57:47.000 277 21204.20 118.55 42878.38 47835.08 2015-10-04 02:57:48.000 277 21204.22 118.54 42878.38 47835.09 2015-10-04 02:57:49.000 277 21204.17 118.53 42878.38 47835.07 2015-10-04 02:57:50.000 277 21204.22 118.55 42878.36 47835.09 2015-10-04 02:57:51.000 277 21204.22 118.57 42878.36 47835.08 2015-10-04 02:57:52.000 277 21204.20 118.60 42878.35 47835.05 2015-10-04 02:57:53.000 277 21204.22 118.60 42878.36 47835.06 2015-10-04 02:57:54.000 277 21204.26 118.59 42878.35 47835.06 2015-10-04 02:57:55.000 277 21204.23 118.57 42878.34 47835.08 2015-10-04 02:57:56.000 277 21204.22 118.57 42878.32 47835.07 2015-10-04 02:57:57.000 277 21204.23 118.57 42878.35 47835.06 2015-10-04 02:57:58.000 277 21204.22 118.57 42878.36 47835.08 2015-10-04 02:57:59.000 277 21204.22 118.59 42878.34 47835.08 2015-10-04 02:58:00.000 277 21204.26 118.59 42878.31 47835.07 2015-10-04 02:58:01.000 277 21204.23 118.63 42878.29 47835.07 2015-10-04 02:58:02.000 277 21204.24 118.65 42878.26 47835.05 2015-10-04 02:58:03.000 277 21204.25 118.65 42878.28 47835.03 2015-10-04 02:58:04.000 277 21204.23 118.64 42878.24 47835.00 2015-10-04 02:58:05.000 277 21204.23 118.63 42878.22 47834.99 2015-10-04 02:58:06.000 277 21204.22 118.61 42878.18 47834.95 2015-10-04 02:58:07.000 277 21204.24 118.61 42878.22 47834.95 2015-10-04 02:58:08.000 277 21204.26 118.61 42878.22 47834.94 2015-10-04 02:58:09.000 277 21204.24 118.59 42878.20 47834.93 2015-10-04 02:58:10.000 277 21204.27 118.56 42878.20 47834.95 2015-10-04 02:58:11.000 277 21204.26 118.55 42878.19 47834.93 2015-10-04 02:58:12.000 277 21204.24 118.53 42878.19 47834.94 2015-10-04 02:58:13.000 277 21204.27 118.52 42878.21 47834.93 2015-10-04 02:58:14.000 277 21204.29 118.50 42878.22 47834.93 2015-10-04 02:58:15.000 277 21204.25 118.52 42878.19 47834.94 2015-10-04 02:58:16.000 277 21204.26 118.50 42878.17 47834.95 2015-10-04 02:58:17.000 277 21204.22 118.51 42878.19 47834.94 2015-10-04 02:58:18.000 277 21204.25 118.50 42878.22 47834.95 2015-10-04 02:58:19.000 277 21204.25 118.49 42878.21 47834.95 2015-10-04 02:58:20.000 277 21204.27 118.49 42878.23 47834.97 2015-10-04 02:58:21.000 277 21204.27 118.48 42878.19 47834.96 2015-10-04 02:58:22.000 277 21204.25 118.46 42878.20 47834.96 2015-10-04 02:58:23.000 277 21204.21 118.43 42878.18 47834.97 2015-10-04 02:58:24.000 277 21204.24 118.43 42878.19 47834.98 2015-10-04 02:58:25.000 277 21204.23 118.44 42878.18 47834.97 2015-10-04 02:58:26.000 277 21204.26 118.44 42878.21 47834.98 2015-10-04 02:58:27.000 277 21204.28 118.42 42878.20 47834.96 2015-10-04 02:58:28.000 277 21204.26 118.42 42878.19 47834.97 2015-10-04 02:58:29.000 277 21204.30 118.42 42878.18 47834.98 2015-10-04 02:58:30.000 277 21204.30 118.46 42878.22 47834.97 2015-10-04 02:58:31.000 277 21204.35 118.46 42878.20 47834.98 2015-10-04 02:58:32.000 277 21204.36 118.45 42878.17 47834.98 2015-10-04 02:58:33.000 277 21204.40 118.44 42878.14 47834.96 2015-10-04 02:58:34.000 277 21204.38 118.43 42878.17 47834.99 2015-10-04 02:58:35.000 277 21204.36 118.43 42878.19 47834.97 2015-10-04 02:58:36.000 277 21204.39 118.41 42878.17 47835.00 2015-10-04 02:58:37.000 277 21204.39 118.40 42878.17 47835.01 2015-10-04 02:58:38.000 277 21204.38 118.39 42878.18 47835.01 2015-10-04 02:58:39.000 277 21204.39 118.38 42878.21 47835.00 2015-10-04 02:58:40.000 277 21204.40 118.38 42878.20 47835.01 2015-10-04 02:58:41.000 277 21204.44 118.38 42878.22 47835.01 2015-10-04 02:58:42.000 277 21204.41 118.40 42878.24 47835.02 2015-10-04 02:58:43.000 277 21204.40 118.40 42878.23 47835.02 2015-10-04 02:58:44.000 277 21204.44 118.39 42878.21 47835.02 2015-10-04 02:58:45.000 277 21204.46 118.39 42878.21 47835.03 2015-10-04 02:58:46.000 277 21204.46 118.39 42878.20 47835.01 2015-10-04 02:58:47.000 277 21204.46 118.41 42878.19 47835.04 2015-10-04 02:58:48.000 277 21204.47 118.39 42878.19 47835.04 2015-10-04 02:58:49.000 277 21204.46 118.42 42878.17 47835.03 2015-10-04 02:58:50.000 277 21204.46 118.41 42878.20 47835.04 2015-10-04 02:58:51.000 277 21204.48 118.39 42878.18 47835.04 2015-10-04 02:58:52.000 277 21204.46 118.39 42878.18 47835.03 2015-10-04 02:58:53.000 277 21204.49 118.36 42878.20 47835.04 2015-10-04 02:58:54.000 277 21204.50 118.37 42878.24 47835.03 2015-10-04 02:58:55.000 277 21204.48 118.38 42878.22 47835.04 2015-10-04 02:58:56.000 277 21204.51 118.37 42878.22 47835.06 2015-10-04 02:58:57.000 277 21204.52 118.36 42878.21 47835.07 2015-10-04 02:58:58.000 277 21204.51 118.34 42878.19 47835.06 2015-10-04 02:58:59.000 277 21204.52 118.34 42878.20 47835.07 2015-10-04 02:59:00.000 277 21204.49 118.35 42878.18 47835.08 2015-10-04 02:59:01.000 277 21204.50 118.34 42878.17 47835.07 2015-10-04 02:59:02.000 277 21204.50 118.37 42878.19 47835.05 2015-10-04 02:59:03.000 277 21204.48 118.37 42878.18 47835.06 2015-10-04 02:59:04.000 277 21204.45 118.38 42878.17 47835.05 2015-10-04 02:59:05.000 277 21204.46 118.39 42878.15 47835.03 2015-10-04 02:59:06.000 277 21204.43 118.39 42878.13 47835.00 2015-10-04 02:59:07.000 277 21204.44 118.39 42878.11 47834.98 2015-10-04 02:59:08.000 277 21204.42 118.37 42878.11 47834.97 2015-10-04 02:59:09.000 277 21204.41 118.37 42878.10 47835.00 2015-10-04 02:59:10.000 277 21204.44 118.37 42878.08 47834.98 2015-10-04 02:59:11.000 277 21204.47 118.36 42878.13 47834.98 2015-10-04 02:59:12.000 277 21204.46 118.34 42878.15 47834.98 2015-10-04 02:59:13.000 277 21204.48 118.31 42878.16 47835.01 2015-10-04 02:59:14.000 277 21204.47 118.28 42878.20 47835.01 2015-10-04 02:59:15.000 277 21204.50 118.27 42878.19 47835.03 2015-10-04 02:59:16.000 277 21204.53 118.25 42878.18 47835.04 2015-10-04 02:59:17.000 277 21204.56 118.24 42878.21 47835.08 2015-10-04 02:59:18.000 277 21204.56 118.23 42878.24 47835.10 2015-10-04 02:59:19.000 277 21204.55 118.22 42878.25 47835.10 2015-10-04 02:59:20.000 277 21204.55 118.22 42878.28 47835.13 2015-10-04 02:59:21.000 277 21204.57 118.18 42878.28 47835.16 2015-10-04 02:59:22.000 277 21204.61 118.17 42878.30 47835.16 2015-10-04 02:59:23.000 277 21204.62 118.13 42878.32 47835.22 2015-10-04 02:59:24.000 277 21204.63 118.13 42878.33 47835.23 2015-10-04 02:59:25.000 277 21204.61 118.14 42878.36 47835.26 2015-10-04 02:59:26.000 277 21204.64 118.13 42878.34 47835.27 2015-10-04 02:59:27.000 277 21204.65 118.10 42878.36 47835.27 2015-10-04 02:59:28.000 277 21204.64 118.08 42878.37 47835.28 2015-10-04 02:59:29.000 277 21204.64 118.07 42878.38 47835.29 2015-10-04 02:59:30.000 277 21204.65 118.07 42878.42 47835.28 2015-10-04 02:59:31.000 277 21204.62 118.06 42878.40 47835.30 2015-10-04 02:59:32.000 277 21204.62 118.04 42878.40 47835.31 2015-10-04 02:59:33.000 277 21204.62 118.02 42878.40 47835.28 2015-10-04 02:59:34.000 277 21204.58 118.04 42878.41 47835.31 2015-10-04 02:59:35.000 277 21204.57 118.00 42878.39 47835.29 2015-10-04 02:59:36.000 277 21204.55 117.98 42878.42 47835.29 2015-10-04 02:59:37.000 277 21204.54 117.99 42878.44 47835.28 2015-10-04 02:59:38.000 277 21204.56 117.97 42878.47 47835.29 2015-10-04 02:59:39.000 277 21204.57 117.99 42878.47 47835.31 2015-10-04 02:59:40.000 277 21204.60 117.94 42878.46 47835.30 2015-10-04 02:59:41.000 277 21204.59 117.93 42878.46 47835.30 2015-10-04 02:59:42.000 277 21204.57 117.93 42878.43 47835.32 2015-10-04 02:59:43.000 277 21204.54 117.95 42878.41 47835.31 2015-10-04 02:59:44.000 277 21204.53 117.99 42878.43 47835.30 2015-10-04 02:59:45.000 277 21204.50 118.05 42878.41 47835.24 2015-10-04 02:59:46.000 277 21204.49 118.08 42878.35 47835.21 2015-10-04 02:59:47.000 277 21204.49 118.09 42878.28 47835.14 2015-10-04 02:59:48.000 277 21204.47 118.07 42878.28 47835.10 2015-10-04 02:59:49.000 277 21204.47 118.07 42878.25 47835.11 2015-10-04 02:59:50.000 277 21204.48 118.06 42878.25 47835.08 2015-10-04 02:59:51.000 277 21204.45 118.04 42878.21 47835.04 2015-10-04 02:59:52.000 277 21204.47 118.02 42878.21 47835.06 2015-10-04 02:59:53.000 277 21204.47 118.04 42878.21 47835.08 2015-10-04 02:59:54.000 277 21204.43 118.06 42878.22 47835.07 2015-10-04 02:59:55.000 277 21204.45 118.07 42878.18 47835.06 2015-10-04 02:59:56.000 277 21204.48 118.05 42878.20 47835.08 2015-10-04 02:59:57.000 277 21204.48 118.04 42878.21 47835.08 2015-10-04 02:59:58.000 277 21204.48 118.04 42878.23 47835.04 2015-10-04 02:59:59.000 277 21204.47 118.05 42878.23 47835.10 2015-10-04 03:00:00.000 277 21204.49 118.06 42878.24 47835.07 2015-10-04 03:00:01.000 277 21204.50 118.07 42878.21 47835.07 2015-10-04 03:00:02.000 277 21204.51 118.07 42878.21 47835.07 2015-10-04 03:00:03.000 277 21204.51 118.06 42878.20 47835.12 2015-10-04 03:00:04.000 277 21204.51 118.08 42878.23 47835.07 2015-10-04 03:00:05.000 277 21204.50 118.13 42878.18 47835.09 2015-10-04 03:00:06.000 277 21204.55 118.14 42878.15 47835.11 2015-10-04 03:00:07.000 277 21204.55 118.13 42878.16 47835.09 2015-10-04 03:00:08.000 277 21204.56 118.15 42878.17 47835.09 2015-10-04 03:00:09.000 277 21204.57 118.17 42878.19 47835.09 2015-10-04 03:00:10.000 277 21204.59 118.18 42878.13 47835.11 2015-10-04 03:00:11.000 277 21204.61 118.19 42878.16 47835.11 2015-10-04 03:00:12.000 277 21204.62 118.19 42878.14 47835.09 2015-10-04 03:00:13.000 277 21204.62 118.22 42878.11 47835.11 2015-10-04 03:00:14.000 277 21204.62 118.25 42878.14 47835.09 2015-10-04 03:00:15.000 277 21204.62 118.25 42878.14 47835.09 2015-10-04 03:00:16.000 277 21204.64 118.27 42878.14 47835.07 2015-10-04 03:00:17.000 277 21204.64 118.28 42878.15 47835.10 2015-10-04 03:00:18.000 277 21204.66 118.30 42878.14 47835.07 2015-10-04 03:00:19.000 277 21204.66 118.31 42878.09 47835.09 2015-10-04 03:00:20.000 277 21204.64 118.32 42878.12 47835.08 2015-10-04 03:00:21.000 277 21204.64 118.34 42878.13 47835.07 2015-10-04 03:00:22.000 277 21204.67 118.35 42878.13 47835.09 2015-10-04 03:00:23.000 277 21204.65 118.37 42878.12 47835.09 2015-10-04 03:00:24.000 277 21204.67 118.37 42878.13 47835.08 2015-10-04 03:00:25.000 277 21204.66 118.36 42878.13 47835.08 2015-10-04 03:00:26.000 277 21204.65 118.37 42878.14 47835.07 2015-10-04 03:00:27.000 277 21204.65 118.39 42878.15 47835.10 2015-10-04 03:00:28.000 277 21204.62 118.41 42878.12 47835.06 2015-10-04 03:00:29.000 277 21204.58 118.41 42878.10 47835.08 2015-10-04 03:00:30.000 277 21204.65 118.50 42878.08 47835.06 2015-10-04 03:00:31.000 277 21204.62 118.57 42878.03 47835.03 2015-10-04 03:00:32.000 277 21204.62 118.58 42877.97 47834.97 2015-10-04 03:00:33.000 277 21204.62 118.59 42877.96 47834.95 2015-10-04 03:00:34.000 277 21204.64 118.61 42877.95 47834.91 2015-10-04 03:00:35.000 277 21204.61 118.64 42877.92 47834.92 2015-10-04 03:00:36.000 277 21204.63 118.64 42877.92 47834.90 2015-10-04 03:00:37.000 277 21204.64 118.64 42877.88 47834.88 2015-10-04 03:00:38.000 277 21204.65 118.65 42877.87 47834.87 2015-10-04 03:00:39.000 277 21204.68 118.67 42877.89 47834.88 2015-10-04 03:00:40.000 277 21204.67 118.66 42877.90 47834.87 2015-10-04 03:00:41.000 277 21204.67 118.68 42877.87 47834.87 2015-10-04 03:00:42.000 277 21204.66 118.69 42877.84 47834.89 2015-10-04 03:00:43.000 277 21204.66 118.69 42877.86 47834.88 2015-10-04 03:00:44.000 277 21204.69 118.69 42877.85 47834.86 2015-10-04 03:00:45.000 277 21204.67 118.69 42877.83 47834.84 2015-10-04 03:00:46.000 277 21204.69 118.69 42877.87 47834.85 2015-10-04 03:00:47.000 277 21204.72 118.69 42877.89 47834.87 2015-10-04 03:00:48.000 277 21204.74 118.66 42877.87 47834.88 2015-10-04 03:00:49.000 277 21204.75 118.67 42877.87 47834.89 2015-10-04 03:00:50.000 277 21204.76 118.67 42877.89 47834.90 2015-10-04 03:00:51.000 277 21204.76 118.67 42877.90 47834.92 2015-10-04 03:00:52.000 277 21204.78 118.63 42877.90 47834.91 2015-10-04 03:00:53.000 277 21204.79 118.60 42877.94 47834.94 2015-10-04 03:00:54.000 277 21204.79 118.58 42877.96 47834.98 2015-10-04 03:00:55.000 277 21204.80 118.57 42877.99 47835.02 2015-10-04 03:00:56.000 277 21204.81 118.58 42878.02 47835.02 2015-10-04 03:00:57.000 277 21204.81 118.57 42878.04 47835.05 2015-10-04 03:00:58.000 277 21204.80 118.57 42878.03 47835.06 2015-10-04 03:00:59.000 277 21204.80 118.56 42878.05 47835.07 2015-10-04 03:01:00.000 277 21204.80 118.57 42878.06 47835.06 2015-10-04 03:01:01.000 277 21204.81 118.58 42878.04 47835.07 2015-10-04 03:01:02.000 277 21204.79 118.57 42878.04 47835.07 2015-10-04 03:01:03.000 277 21204.76 118.60 42878.03 47835.07 2015-10-04 03:01:04.000 277 21204.76 118.61 42878.02 47835.05 2015-10-04 03:01:05.000 277 21204.77 118.62 42878.04 47835.08 2015-10-04 03:01:06.000 277 21204.78 118.62 42878.06 47835.06 2015-10-04 03:01:07.000 277 21204.75 118.63 42878.05 47835.06 2015-10-04 03:01:08.000 277 21204.75 118.63 42878.02 47835.05 2015-10-04 03:01:09.000 277 21204.74 118.60 42878.00 47835.05 2015-10-04 03:01:10.000 277 21204.71 118.58 42878.00 47835.03 2015-10-04 03:01:11.000 277 21204.70 118.56 42878.00 47835.02 2015-10-04 03:01:12.000 277 21204.70 118.55 42878.01 47835.01 2015-10-04 03:01:13.000 277 21204.69 118.58 42878.01 47835.01 2015-10-04 03:01:14.000 277 21204.69 118.57 42878.02 47835.03 2015-10-04 03:01:15.000 277 21204.69 118.58 42878.00 47835.03 2015-10-04 03:01:16.000 277 21204.67 118.59 42878.02 47835.02 2015-10-04 03:01:17.000 277 21204.69 118.61 42878.06 47835.01 2015-10-04 03:01:18.000 277 21204.69 118.61 42878.03 47835.02 2015-10-04 03:01:19.000 277 21204.67 118.61 42878.02 47835.02 2015-10-04 03:01:20.000 277 21204.67 118.60 42878.05 47835.03 2015-10-04 03:01:21.000 277 21204.66 118.61 42878.06 47835.02 2015-10-04 03:01:22.000 277 21204.67 118.62 42878.04 47835.01 2015-10-04 03:01:23.000 277 21204.68 118.62 42878.06 47835.02 2015-10-04 03:01:24.000 277 21204.67 118.62 42878.05 47835.01 2015-10-04 03:01:25.000 277 21204.64 118.64 42878.03 47835.00 2015-10-04 03:01:26.000 277 21204.61 118.67 42878.05 47835.01 2015-10-04 03:01:27.000 277 21204.63 118.66 42878.06 47835.01 2015-10-04 03:01:28.000 277 21204.63 118.64 42878.05 47834.98 2015-10-04 03:01:29.000 277 21204.60 118.63 42878.05 47835.01 2015-10-04 03:01:30.000 277 21204.59 118.63 42878.04 47835.00 2015-10-04 03:01:31.000 277 21204.58 118.62 42878.08 47835.00 2015-10-04 03:01:32.000 277 21204.56 118.64 42878.09 47834.99 2015-10-04 03:01:33.000 277 21204.59 118.66 42878.06 47834.98 2015-10-04 03:01:34.000 277 21204.57 118.66 42878.03 47835.02 2015-10-04 03:01:35.000 277 21204.57 118.65 42878.08 47835.00 2015-10-04 03:01:36.000 277 21204.56 118.65 42878.06 47834.99 2015-10-04 03:01:37.000 277 21204.54 118.68 42878.08 47834.98 2015-10-04 03:01:38.000 277 21204.54 118.69 42878.05 47834.99 2015-10-04 03:01:39.000 277 21204.57 118.72 42878.05 47834.97 2015-10-04 03:01:40.000 277 21204.57 118.75 42878.05 47834.99 2015-10-04 03:01:41.000 277 21204.54 118.76 42878.03 47834.96 2015-10-04 03:01:42.000 277 21204.54 118.75 42878.06 47834.98 2015-10-04 03:01:43.000 277 21204.56 118.78 42878.03 47834.96 2015-10-04 03:01:44.000 277 21204.55 118.77 42877.98 47834.99 2015-10-04 03:01:45.000 277 21204.56 118.76 42877.99 47834.96 2015-10-04 03:01:46.000 277 21204.58 118.75 42878.03 47834.98 2015-10-04 03:01:47.000 277 21204.57 118.75 42878.01 47834.98 2015-10-04 03:01:48.000 277 21204.58 118.75 42878.03 47834.98 2015-10-04 03:01:49.000 277 21204.59 118.77 42878.00 47834.97 2015-10-04 03:01:50.000 277 21204.62 118.80 42877.98 47835.01 2015-10-04 03:01:51.000 277 21204.63 118.83 42877.98 47834.99 2015-10-04 03:01:52.000 277 21204.68 118.83 42878.00 47835.02 2015-10-04 03:01:53.000 277 21204.71 118.84 42878.00 47834.98 2015-10-04 03:01:54.000 277 21204.71 118.85 42878.01 47835.02 2015-10-04 03:01:55.000 277 21204.73 118.86 42878.02 47835.01 2015-10-04 03:01:56.000 277 21204.74 118.88 42877.96 47835.01 2015-10-04 03:01:57.000 277 21204.72 118.86 42877.98 47835.01 2015-10-04 03:01:58.000 277 21204.72 118.88 42877.98 47835.01 2015-10-04 03:01:59.000 277 21204.74 118.87 42878.01 47835.02 2015-10-04 03:02:00.000 277 21204.77 118.89 42878.01 47835.03 2015-10-04 03:02:01.000 277 21204.76 118.89 42878.00 47835.03 2015-10-04 03:02:02.000 277 21204.78 118.92 42878.00 47835.04 2015-10-04 03:02:03.000 277 21204.79 118.94 42878.01 47835.03 2015-10-04 03:02:04.000 277 21204.80 118.93 42878.00 47835.06 2015-10-04 03:02:05.000 277 21204.80 118.94 42877.98 47835.03 2015-10-04 03:02:06.000 277 21204.83 118.93 42877.98 47835.06 2015-10-04 03:02:07.000 277 21204.83 118.94 42877.96 47835.07 2015-10-04 03:02:08.000 277 21204.85 118.93 42877.95 47835.05 2015-10-04 03:02:09.000 277 21204.89 118.91 42877.99 47835.05 2015-10-04 03:02:10.000 277 21204.90 118.91 42877.98 47835.08 2015-10-04 03:02:11.000 277 21204.93 118.87 42878.02 47835.09 2015-10-04 03:02:12.000 277 21204.94 118.86 42878.02 47835.09 2015-10-04 03:02:13.000 277 21204.97 118.83 42878.06 47835.13 2015-10-04 03:02:14.000 277 21204.98 118.81 42878.07 47835.15 2015-10-04 03:02:15.000 277 21204.98 118.79 42878.10 47835.17 2015-10-04 03:02:16.000 277 21205.00 118.79 42878.09 47835.20 2015-10-04 03:02:17.000 277 21205.00 118.79 42878.11 47835.22 2015-10-04 03:02:18.000 277 21205.01 118.78 42878.14 47835.25 2015-10-04 03:02:19.000 277 21205.03 118.76 42878.17 47835.29 2015-10-04 03:02:20.000 277 21205.01 118.77 42878.18 47835.26 2015-10-04 03:02:21.000 277 21205.00 118.75 42878.24 47835.32 2015-10-04 03:02:22.000 277 21205.01 118.72 42878.27 47835.32 2015-10-04 03:02:23.000 277 21205.02 118.73 42878.27 47835.37 2015-10-04 03:02:24.000 277 21205.03 118.69 42878.30 47835.36 2015-10-04 03:02:25.000 277 21204.99 118.69 42878.29 47835.39 2015-10-04 03:02:26.000 277 21204.99 118.70 42878.27 47835.40 2015-10-04 03:02:27.000 277 21204.98 118.69 42878.31 47835.39 2015-10-04 03:02:28.000 277 21204.94 118.69 42878.32 47835.40 2015-10-04 03:02:29.000 277 21204.94 118.71 42878.32 47835.41 2015-10-04 03:02:30.000 277 21204.95 118.71 42878.32 47835.40 2015-10-04 03:02:31.000 277 21204.94 118.69 42878.31 47835.38 2015-10-04 03:02:32.000 277 21204.90 118.69 42878.29 47835.39 2015-10-04 03:02:33.000 277 21204.88 118.69 42878.31 47835.36 2015-10-04 03:02:34.000 277 21204.87 118.71 42878.33 47835.35 2015-10-04 03:02:35.000 277 21204.87 118.71 42878.33 47835.33 2015-10-04 03:02:36.000 277 21204.82 118.74 42878.29 47835.33 2015-10-04 03:02:37.000 277 21204.81 118.74 42878.27 47835.31 2015-10-04 03:02:38.000 277 21204.80 118.75 42878.26 47835.29 2015-10-04 03:02:39.000 277 21204.79 118.75 42878.24 47835.28 2015-10-04 03:02:40.000 277 21204.79 118.75 42878.23 47835.27 2015-10-04 03:02:41.000 277 21204.79 118.76 42878.25 47835.26 2015-10-04 03:02:42.000 277 21204.78 118.79 42878.23 47835.22 2015-10-04 03:02:43.000 277 21204.77 118.84 42878.17 47835.22 2015-10-04 03:02:44.000 277 21204.76 118.86 42878.14 47835.17 2015-10-04 03:02:45.000 277 21204.75 118.86 42878.08 47835.14 2015-10-04 03:02:46.000 277 21204.74 118.88 42878.06 47835.09 2015-10-04 03:02:47.000 277 21204.72 118.90 42878.05 47835.08 2015-10-04 03:02:48.000 277 21204.71 118.89 42878.03 47835.04 2015-10-04 03:02:49.000 277 21204.70 118.92 42878.02 47835.04 2015-10-04 03:02:50.000 277 21204.70 118.92 42878.03 47835.03 2015-10-04 03:02:51.000 277 21204.70 118.94 42878.00 47835.02 2015-10-04 03:02:52.000 277 21204.69 118.92 42878.00 47834.99 2015-10-04 03:02:53.000 277 21204.71 118.97 42878.02 47835.00 2015-10-04 03:02:54.000 277 21204.65 118.96 42878.03 47834.98 2015-10-04 03:02:55.000 277 21204.67 118.95 42877.99 47834.98 2015-10-04 03:02:56.000 277 21204.68 118.94 42877.98 47834.97 2015-10-04 03:02:57.000 277 21204.65 118.94 42877.96 47834.97 2015-10-04 03:02:58.000 277 21204.60 118.94 42877.99 47834.94 2015-10-04 03:02:59.000 277 21204.59 118.94 42877.96 47834.95 2015-10-04 03:03:00.000 277 21204.61 118.92 42877.98 47834.92 2015-10-04 03:03:01.000 277 21204.63 118.92 42877.98 47834.95 2015-10-04 03:03:02.000 277 21204.64 118.93 42878.01 47834.97 2015-10-04 03:03:03.000 277 21204.66 118.93 42878.02 47834.95 2015-10-04 03:03:04.000 277 21204.66 118.94 42878.02 47834.94 2015-10-04 03:03:05.000 277 21204.67 118.95 42877.98 47834.94 2015-10-04 03:03:06.000 277 21204.62 118.94 42877.98 47834.96 2015-10-04 03:03:07.000 277 21204.67 118.95 42877.93 47834.94 2015-10-04 03:03:08.000 277 21204.66 118.96 42877.93 47834.93 2015-10-04 03:03:09.000 277 21204.68 118.93 42877.94 47834.93 2015-10-04 03:03:10.000 277 21204.70 118.92 42877.93 47834.91 2015-10-04 03:03:11.000 277 21204.68 118.91 42877.93 47834.90 2015-10-04 03:03:12.000 277 21204.70 118.93 42877.91 47834.91 2015-10-04 03:03:13.000 277 21204.67 118.94 42877.88 47834.88 2015-10-04 03:03:14.000 277 21204.69 118.91 42877.91 47834.89 2015-10-04 03:03:15.000 277 21204.65 118.90 42877.96 47834.90 2015-10-04 03:03:16.000 277 21204.66 118.90 42877.94 47834.91 2015-10-04 03:03:17.000 277 21204.68 118.94 42877.90 47834.90 2015-10-04 03:03:18.000 277 21204.68 118.93 42877.89 47834.90 2015-10-04 03:03:19.000 277 21204.69 118.95 42877.88 47834.90 2015-10-04 03:03:20.000 277 21204.68 118.95 42877.87 47834.88 2015-10-04 03:03:21.000 277 21204.67 118.93 42877.92 47834.91 2015-10-04 03:03:22.000 277 21204.67 118.93 42877.92 47834.90 2015-10-04 03:03:23.000 277 21204.67 118.93 42877.93 47834.89 2015-10-04 03:03:24.000 277 21204.66 118.92 42877.95 47834.89 2015-10-04 03:03:25.000 277 21204.65 118.93 42877.95 47834.89 2015-10-04 03:03:26.000 277 21204.64 118.92 42877.96 47834.88 2015-10-04 03:03:27.000 277 21204.62 118.91 42877.94 47834.90 2015-10-04 03:03:28.000 277 21204.62 118.94 42877.94 47834.88 2015-10-04 03:03:29.000 277 21204.61 118.94 42877.92 47834.89 2015-10-04 03:03:30.000 277 21204.62 118.92 42877.91 47834.88 2015-10-04 03:03:31.000 277 21204.63 118.91 42877.98 47834.88 2015-10-04 03:03:32.000 277 21204.59 118.91 42877.97 47834.90 2015-10-04 03:03:33.000 277 21204.59 118.92 42877.96 47834.89 2015-10-04 03:03:34.000 277 21204.60 118.90 42877.99 47834.90 2015-10-04 03:03:35.000 277 21204.63 118.90 42877.97 47834.91 2015-10-04 03:03:36.000 277 21204.63 118.91 42877.99 47834.91 2015-10-04 03:03:37.000 277 21204.64 118.88 42877.99 47834.92 2015-10-04 03:03:38.000 277 21204.65 118.89 42877.99 47834.94 2015-10-04 03:03:39.000 277 21204.66 118.90 42877.96 47834.93 2015-10-04 03:03:40.000 277 21204.65 118.89 42878.00 47834.98 2015-10-04 03:03:41.000 277 21204.67 118.90 42878.01 47834.95 2015-10-04 03:03:42.000 277 21204.70 118.92 42878.05 47834.97 2015-10-04 03:03:43.000 277 21204.70 118.93 42878.04 47834.97 2015-10-04 03:03:44.000 277 21204.71 118.91 42878.01 47834.98 2015-10-04 03:03:45.000 277 21204.68 118.91 42878.02 47834.98 2015-10-04 03:03:46.000 277 21204.69 118.93 42878.00 47835.00 2015-10-04 03:03:47.000 277 21204.67 118.94 42878.02 47835.00 2015-10-04 03:03:48.000 277 21204.71 118.96 42878.00 47835.02 2015-10-04 03:03:49.000 277 21204.70 118.97 42877.98 47834.98 2015-10-04 03:03:50.000 277 21204.67 118.97 42877.98 47834.95 2015-10-04 03:03:51.000 277 21204.65 118.98 42877.97 47834.95 2015-10-04 03:03:52.000 277 21204.67 119.00 42877.98 47834.93 2015-10-04 03:03:53.000 277 21204.67 119.02 42877.94 47834.92 2015-10-04 03:03:54.000 277 21204.65 119.03 42877.93 47834.88 2015-10-04 03:03:55.000 277 21204.63 119.05 42877.90 47834.87 2015-10-04 03:03:56.000 277 21204.65 119.04 42877.86 47834.84 2015-10-04 03:03:57.000 277 21204.63 119.04 42877.84 47834.84 2015-10-04 03:03:58.000 277 21204.63 119.07 42877.82 47834.80 2015-10-04 03:03:59.000 277 21204.63 119.06 42877.83 47834.83 2015-10-04 03:04:00.000 277 21204.62 119.06 42877.83 47834.81 2015-10-04 03:04:01.000 277 21204.64 119.08 42877.83 47834.80 2015-10-04 03:04:02.000 277 21204.65 119.08 42877.83 47834.81 2015-10-04 03:04:03.000 277 21204.65 119.06 42877.84 47834.82 2015-10-04 03:04:04.000 277 21204.67 119.05 42877.87 47834.83 2015-10-04 03:04:05.000 277 21204.67 119.06 42877.84 47834.83 2015-10-04 03:04:06.000 277 21204.68 119.02 42877.86 47834.84 2015-10-04 03:04:07.000 277 21204.72 119.01 42877.88 47834.88 2015-10-04 03:04:08.000 277 21204.73 118.97 42877.91 47834.91 2015-10-04 03:04:09.000 277 21204.74 118.94 42877.95 47834.95 2015-10-04 03:04:10.000 277 21204.73 118.93 42877.96 47834.98 2015-10-04 03:04:11.000 277 21204.73 118.92 42877.99 47835.01 2015-10-04 03:04:12.000 277 21204.76 118.88 42877.99 47835.02 2015-10-04 03:04:13.000 277 21204.77 118.87 42878.02 47835.05 2015-10-04 03:04:14.000 277 21204.76 118.88 42878.06 47835.07 2015-10-04 03:04:15.000 277 21204.79 118.90 42878.06 47835.08 2015-10-04 03:04:16.000 277 21204.81 118.89 42878.04 47835.08 2015-10-04 03:04:17.000 277 21204.82 118.91 42878.03 47835.08 2015-10-04 03:04:18.000 277 21204.85 118.92 42878.03 47835.10 2015-10-04 03:04:19.000 277 21204.81 118.92 42878.06 47835.12 2015-10-04 03:04:20.000 277 21204.86 118.90 42878.09 47835.12 2015-10-04 03:04:21.000 277 21204.85 118.90 42878.06 47835.12 2015-10-04 03:04:22.000 277 21204.86 118.91 42878.05 47835.14 2015-10-04 03:04:23.000 277 21204.90 118.91 42878.08 47835.17 2015-10-04 03:04:24.000 277 21204.90 118.91 42878.08 47835.18 2015-10-04 03:04:25.000 277 21204.89 118.91 42878.08 47835.19 2015-10-04 03:04:26.000 277 21204.90 118.89 42878.12 47835.18 2015-10-04 03:04:27.000 277 21204.90 118.91 42878.10 47835.19 2015-10-04 03:04:28.000 277 21204.88 118.92 42878.10 47835.18 2015-10-04 03:04:29.000 277 21204.89 118.92 42878.12 47835.20 2015-10-04 03:04:30.000 277 21204.90 118.92 42878.13 47835.19 2015-10-04 03:04:31.000 277 21204.90 118.92 42878.10 47835.20 2015-10-04 03:04:32.000 277 21204.91 118.91 42878.10 47835.18 2015-10-04 03:04:33.000 277 21204.91 118.93 42878.12 47835.20 2015-10-04 03:04:34.000 277 21204.90 118.93 42878.10 47835.16 2015-10-04 03:04:35.000 277 21204.90 118.93 42878.10 47835.16 2015-10-04 03:04:36.000 277 21204.88 118.98 42878.12 47835.16 2015-10-04 03:04:37.000 277 21204.91 118.99 42878.09 47835.17 2015-10-04 03:04:38.000 277 21204.90 118.96 42878.10 47835.15 2015-10-04 03:04:39.000 277 21204.90 118.98 42878.09 47835.15 2015-10-04 03:04:40.000 277 21204.87 118.97 42878.07 47835.13 2015-10-04 03:04:41.000 277 21204.85 118.97 42878.06 47835.14 2015-10-04 03:04:42.000 277 21204.82 118.96 42878.06 47835.12 2015-10-04 03:04:43.000 277 21204.84 118.96 42878.07 47835.12 2015-10-04 03:04:44.000 277 21204.83 118.96 42878.05 47835.10 2015-10-04 03:04:45.000 277 21204.82 118.95 42878.07 47835.09 2015-10-04 03:04:46.000 277 21204.86 118.93 42878.03 47835.11 2015-10-04 03:04:47.000 277 21204.85 118.94 42878.03 47835.11 2015-10-04 03:04:48.000 277 21204.88 118.95 42878.04 47835.08 2015-10-04 03:04:49.000 277 21204.93 118.95 42878.01 47835.11 2015-10-04 03:04:50.000 277 21204.94 118.95 42877.99 47835.12 2015-10-04 03:04:51.000 277 21204.96 118.93 42878.00 47835.11 2015-10-04 03:04:52.000 277 21204.96 118.94 42878.02 47835.13 2015-10-04 03:04:53.000 277 21204.93 118.93 42878.01 47835.12 2015-10-04 03:04:54.000 277 21204.95 118.91 42878.02 47835.12 2015-10-04 03:04:55.000 277 21204.95 118.90 42878.03 47835.14 2015-10-04 03:04:56.000 277 21204.96 118.90 42878.01 47835.12 2015-10-04 03:04:57.000 277 21204.96 118.92 42878.02 47835.15 2015-10-04 03:04:58.000 277 21204.95 118.92 42878.01 47835.13 2015-10-04 03:04:59.000 277 21204.94 118.95 42878.00 47835.15 2015-10-04 03:05:00.000 277 21204.95 118.96 42878.03 47835.13 2015-10-04 03:05:01.000 277 21204.95 118.95 42877.99 47835.13 2015-10-04 03:05:02.000 277 21204.97 118.94 42878.00 47835.15 2015-10-04 03:05:03.000 277 21205.02 118.93 42878.01 47835.15 2015-10-04 03:05:04.000 277 21205.01 118.92 42878.01 47835.13 2015-10-04 03:05:05.000 277 21205.01 118.90 42878.02 47835.12 2015-10-04 03:05:06.000 277 21205.03 118.90 42878.00 47835.13 2015-10-04 03:05:07.000 277 21205.03 118.88 42877.99 47835.14 2015-10-04 03:05:08.000 277 21205.03 118.90 42878.01 47835.13 2015-10-04 03:05:09.000 277 21205.00 118.93 42878.01 47835.16 2015-10-04 03:05:10.000 277 21204.99 118.93 42878.01 47835.13 2015-10-04 03:05:11.000 277 21205.03 118.92 42878.03 47835.13 2015-10-04 03:05:12.000 277 21205.01 118.92 42878.01 47835.13 2015-10-04 03:05:13.000 277 21205.02 118.94 42878.00 47835.13 2015-10-04 03:05:14.000 277 21205.02 118.95 42877.98 47835.12 2015-10-04 03:05:15.000 277 21205.05 118.94 42877.96 47835.11 2015-10-04 03:05:16.000 277 21205.02 118.94 42877.98 47835.13 2015-10-04 03:05:17.000 277 21205.02 118.93 42877.96 47835.13 2015-10-04 03:05:18.000 277 21204.99 118.94 42877.99 47835.13 2015-10-04 03:05:19.000 277 21205.01 118.93 42878.00 47835.11 2015-10-04 03:05:20.000 277 21204.98 118.94 42877.97 47835.11 2015-10-04 03:05:21.000 277 21204.98 118.96 42877.96 47835.08 2015-10-04 03:05:22.000 277 21204.97 118.96 42877.96 47835.09 2015-10-04 03:05:23.000 277 21204.99 118.98 42877.93 47835.08 2015-10-04 03:05:24.000 277 21204.99 118.97 42877.95 47835.09 2015-10-04 03:05:25.000 277 21204.98 118.96 42877.94 47835.09 2015-10-04 03:05:26.000 277 21205.00 118.95 42877.93 47835.11 2015-10-04 03:05:27.000 277 21205.03 118.96 42877.96 47835.10 2015-10-04 03:05:28.000 277 21205.02 118.99 42877.96 47835.08 2015-10-04 03:05:29.000 277 21205.04 118.97 42877.95 47835.12 2015-10-04 03:05:30.000 277 21205.04 118.97 42877.94 47835.10 2015-10-04 03:05:31.000 277 21205.03 118.98 42877.92 47835.09 2015-10-04 03:05:32.000 277 21205.02 118.99 42877.92 47835.08 2015-10-04 03:05:33.000 277 21205.01 118.98 42877.94 47835.09 2015-10-04 03:05:34.000 277 21205.01 118.99 42877.94 47835.10 2015-10-04 03:05:35.000 277 21205.02 118.99 42877.94 47835.09 2015-10-04 03:05:36.000 277 21205.02 119.00 42877.93 47835.08 2015-10-04 03:05:37.000 277 21205.03 119.00 42877.92 47835.10 2015-10-04 03:05:38.000 277 21205.00 119.01 42877.95 47835.11 2015-10-04 03:05:39.000 277 21204.99 119.01 42877.95 47835.09 2015-10-04 03:05:40.000 277 21205.01 119.03 42877.96 47835.07 2015-10-04 03:05:41.000 277 21205.01 119.03 42877.94 47835.07 2015-10-04 03:05:42.000 277 21205.02 119.04 42877.95 47835.08 2015-10-04 03:05:43.000 277 21204.98 119.06 42877.92 47835.09 2015-10-04 03:05:44.000 277 21204.99 119.05 42877.93 47835.10 2015-10-04 03:05:45.000 277 21204.99 119.07 42877.93 47835.08 2015-10-04 03:05:46.000 277 21205.01 119.07 42877.95 47835.09 2015-10-04 03:05:47.000 277 21205.02 119.06 42877.96 47835.10 2015-10-04 03:05:48.000 277 21205.02 119.04 42877.95 47835.10 2015-10-04 03:05:49.000 277 21205.05 119.03 42877.94 47835.12 2015-10-04 03:05:50.000 277 21205.06 119.01 42877.97 47835.14 2015-10-04 03:05:51.000 277 21205.07 119.01 42878.01 47835.14 2015-10-04 03:05:52.000 277 21205.07 118.96 42878.01 47835.19 2015-10-04 03:05:53.000 277 21205.06 118.93 42878.05 47835.20 2015-10-04 03:05:54.000 277 21205.08 118.93 42878.07 47835.23 2015-10-04 03:05:55.000 277 21205.10 118.91 42878.10 47835.24 2015-10-04 03:05:56.000 277 21205.09 118.89 42878.13 47835.26 2015-10-04 03:05:57.000 277 21205.11 118.88 42878.14 47835.30 2015-10-04 03:05:58.000 277 21205.10 118.90 42878.15 47835.30 2015-10-04 03:05:59.000 277 21205.10 118.93 42878.16 47835.33 2015-10-04 03:06:00.000 277 21205.12 118.93 42878.15 47835.36 2015-10-04 03:06:01.000 277 21205.12 118.91 42878.13 47835.35 2015-10-04 03:06:02.000 277 21205.11 118.91 42878.19 47835.35 2015-10-04 03:06:03.000 277 21205.13 118.89 42878.16 47835.36 2015-10-04 03:06:04.000 277 21205.12 118.90 42878.20 47835.37 2015-10-04 03:06:05.000 277 21205.11 118.92 42878.18 47835.36 2015-10-04 03:06:06.000 277 21205.11 118.94 42878.20 47835.39 2015-10-04 03:06:07.000 277 21205.13 118.95 42878.21 47835.36 2015-10-04 03:06:08.000 277 21205.09 118.96 42878.20 47835.35 2015-10-04 03:06:09.000 277 21205.09 118.93 42878.18 47835.34 2015-10-04 03:06:10.000 277 21205.08 118.96 42878.18 47835.35 2015-10-04 03:06:11.000 277 21205.10 118.94 42878.17 47835.34 2015-10-04 03:06:12.000 277 21205.09 118.95 42878.17 47835.32 2015-10-04 03:06:13.000 277 21205.06 118.96 42878.12 47835.31 2015-10-04 03:06:14.000 277 21205.07 118.96 42878.08 47835.28 2015-10-04 03:06:15.000 277 21205.04 118.99 42878.07 47835.26 2015-10-04 03:06:16.000 277 21205.04 119.00 42878.11 47835.24 2015-10-04 03:06:17.000 277 21205.02 119.02 42878.07 47835.23 2015-10-04 03:06:18.000 277 21204.98 119.02 42878.06 47835.22 2015-10-04 03:06:19.000 277 21204.99 118.98 42878.08 47835.23 2015-10-04 03:06:20.000 277 21204.97 118.99 42878.06 47835.19 2015-10-04 03:06:21.000 277 21204.97 118.97 42878.05 47835.21 2015-10-04 03:06:22.000 277 21204.98 118.97 42878.06 47835.20 2015-10-04 03:06:23.000 277 21204.99 118.97 42878.07 47835.20 2015-10-04 03:06:24.000 277 21205.00 118.96 42878.04 47835.20 2015-10-04 03:06:25.000 277 21205.00 118.96 42878.04 47835.19 2015-10-04 03:06:26.000 277 21204.98 118.96 42878.11 47835.19 2015-10-04 03:06:27.000 277 21204.98 118.94 42878.08 47835.18 2015-10-04 03:06:28.000 277 21204.97 118.95 42878.04 47835.19 2015-10-04 03:06:29.000 277 21204.99 118.96 42878.05 47835.16 2015-10-04 03:06:30.000 277 21205.00 118.98 42878.04 47835.17 2015-10-04 03:06:31.000 277 21205.00 118.98 42878.05 47835.17 2015-10-04 03:06:32.000 277 21205.02 118.97 42878.05 47835.16 2015-10-04 03:06:33.000 277 21205.02 118.99 42878.03 47835.17 2015-10-04 03:06:34.000 277 21205.00 119.00 42878.01 47835.19 2015-10-04 03:06:35.000 277 21204.99 119.01 42878.03 47835.16 2015-10-04 03:06:36.000 277 21205.01 119.01 42878.05 47835.16 2015-10-04 03:06:37.000 277 21205.03 119.01 42878.03 47835.17 2015-10-04 03:06:38.000 277 21205.05 119.03 42878.03 47835.17 2015-10-04 03:06:39.000 277 21205.04 119.05 42878.05 47835.18 2015-10-04 03:06:40.000 277 21205.04 119.05 42878.03 47835.17 2015-10-04 03:06:41.000 277 21205.02 119.06 42878.04 47835.18 2015-10-04 03:06:42.000 277 21205.05 119.05 42878.03 47835.17 2015-10-04 03:06:43.000 277 21205.04 119.04 42878.04 47835.18 2015-10-04 03:06:44.000 277 21205.04 119.06 42878.06 47835.19 2015-10-04 03:06:45.000 277 21205.06 119.06 42878.06 47835.20 2015-10-04 03:06:46.000 277 21205.07 119.07 42878.04 47835.20 2015-10-04 03:06:47.000 277 21205.07 119.10 42878.05 47835.21 2015-10-04 03:06:48.000 277 21205.10 119.09 42878.08 47835.24 2015-10-04 03:06:49.000 277 21205.07 119.13 42878.07 47835.24 2015-10-04 03:06:50.000 277 21205.09 119.12 42878.09 47835.24 2015-10-04 03:06:51.000 277 21205.09 119.09 42878.06 47835.24 2015-10-04 03:06:52.000 277 21205.11 119.09 42878.06 47835.24 2015-10-04 03:06:53.000 277 21205.10 119.10 42878.10 47835.27 2015-10-04 03:06:54.000 277 21205.11 119.08 42878.07 47835.27 2015-10-04 03:06:55.000 277 21205.13 119.10 42878.09 47835.29 2015-10-04 03:06:56.000 277 21205.15 119.09 42878.11 47835.27 2015-10-04 03:06:57.000 277 21205.14 119.11 42878.10 47835.28 2015-10-04 03:06:58.000 277 21205.17 119.10 42878.14 47835.30 2015-10-04 03:06:59.000 277 21205.19 119.10 42878.14 47835.28 2015-10-04 03:07:00.000 277 21205.15 119.09 42878.12 47835.29 2015-10-04 03:07:01.000 277 21205.14 119.10 42878.12 47835.29 2015-10-04 03:07:02.000 277 21205.18 119.09 42878.13 47835.31 2015-10-04 03:07:03.000 277 21205.17 119.08 42878.09 47835.28 2015-10-04 03:07:04.000 277 21205.18 119.07 42878.08 47835.30 2015-10-04 03:07:05.000 277 21205.20 119.05 42878.10 47835.30 2015-10-04 03:07:06.000 277 21205.18 119.05 42878.11 47835.29 2015-10-04 03:07:07.000 277 21205.20 119.03 42878.11 47835.30 2015-10-04 03:07:08.000 277 21205.21 119.02 42878.11 47835.28 2015-10-04 03:07:09.000 277 21205.20 119.01 42878.09 47835.30 2015-10-04 03:07:10.000 277 21205.19 119.00 42878.08 47835.29 2015-10-04 03:07:11.000 277 21205.18 118.99 42878.10 47835.30 2015-10-04 03:07:12.000 277 21205.19 118.99 42878.10 47835.30 2015-10-04 03:07:13.000 277 21205.17 118.97 42878.08 47835.29 2015-10-04 03:07:14.000 277 21205.20 118.94 42878.09 47835.29 2015-10-04 03:07:15.000 277 21205.23 118.93 42878.12 47835.29 2015-10-04 03:07:16.000 277 21205.18 118.94 42878.14 47835.31 2015-10-04 03:07:17.000 277 21205.16 118.94 42878.14 47835.29 2015-10-04 03:07:18.000 277 21205.15 118.92 42878.10 47835.31 2015-10-04 03:07:19.000 277 21205.17 118.92 42878.10 47835.30 2015-10-04 03:07:20.000 277 21205.19 118.94 42878.13 47835.32 2015-10-04 03:07:21.000 277 21205.16 118.91 42878.12 47835.32 2015-10-04 03:07:22.000 277 21205.18 118.87 42878.15 47835.32 2015-10-04 03:07:23.000 277 21205.19 118.85 42878.14 47835.33 2015-10-04 03:07:24.000 277 21205.19 118.84 42878.14 47835.31 2015-10-04 03:07:25.000 277 21205.20 118.86 42878.13 47835.33 2015-10-04 03:07:26.000 277 21205.20 118.88 42878.13 47835.31 2015-10-04 03:07:27.000 277 21205.19 118.88 42878.11 47835.29 2015-10-04 03:07:28.000 277 21205.20 118.87 42878.08 47835.31 2015-10-04 03:07:29.000 277 21205.20 118.89 42878.06 47835.28 2015-10-04 03:07:30.000 277 21205.23 118.87 42878.08 47835.31 2015-10-04 03:07:31.000 277 21205.24 118.84 42878.08 47835.27 2015-10-04 03:07:32.000 277 21205.25 118.81 42878.07 47835.28 2015-10-04 03:07:33.000 277 21205.23 118.81 42878.09 47835.30 2015-10-04 03:07:34.000 277 21205.20 118.79 42878.11 47835.27 2015-10-04 03:07:35.000 277 21205.17 118.81 42878.08 47835.27 2015-10-04 03:07:36.000 277 21205.16 118.77 42878.08 47835.28 2015-10-04 03:07:37.000 277 21205.16 118.76 42878.07 47835.26 2015-10-04 03:07:38.000 277 21205.19 118.76 42878.06 47835.27 2015-10-04 03:07:39.000 277 21205.16 118.82 42878.05 47835.25 2015-10-04 03:07:40.000 277 21205.14 118.84 42878.01 47835.20 2015-10-04 03:07:41.000 277 21205.12 118.82 42877.99 47835.20 2015-10-04 03:07:42.000 277 21205.13 118.77 42877.97 47835.15 2015-10-04 03:07:43.000 277 21205.13 118.72 42878.00 47835.16 2015-10-04 03:07:44.000 277 21205.12 118.68 42877.98 47835.19 2015-10-04 03:07:45.000 277 21205.11 118.66 42878.02 47835.19 2015-10-04 03:07:46.000 277 21205.07 118.63 42878.01 47835.17 2015-10-04 03:07:47.000 277 21205.06 118.61 42878.02 47835.18 2015-10-04 03:07:48.000 277 21205.04 118.62 42878.00 47835.18 2015-10-04 03:07:49.000 277 21204.98 118.70 42877.97 47835.14 2015-10-04 03:07:50.000 277 21204.95 118.74 42877.89 47835.10 2015-10-04 03:07:51.000 277 21204.96 118.76 42877.86 47835.05 2015-10-04 03:07:52.000 277 21204.94 118.79 42877.83 47834.98 2015-10-04 03:07:53.000 277 21204.91 118.82 42877.78 47834.96 2015-10-04 03:07:54.000 277 21204.92 118.87 42877.70 47834.89 2015-10-04 03:07:55.000 277 21204.91 118.83 42877.66 47834.83 2015-10-04 03:07:56.000 277 21204.92 118.78 42877.66 47834.82 2015-10-04 03:07:57.000 277 21204.93 118.76 42877.67 47834.78 2015-10-04 03:07:58.000 277 21204.95 118.74 42877.65 47834.80 2015-10-04 03:07:59.000 277 21204.94 118.72 42877.65 47834.81 2015-10-04 03:08:00.000 277 21204.94 118.69 42877.65 47834.79 2015-10-04 03:08:01.000 277 21204.92 118.71 42877.68 47834.80 2015-10-04 03:08:02.000 277 21204.93 118.70 42877.67 47834.81 2015-10-04 03:08:03.000 277 21204.94 118.68 42877.64 47834.78 2015-10-04 03:08:04.000 277 21204.95 118.67 42877.67 47834.82 2015-10-04 03:08:05.000 277 21204.97 118.67 42877.66 47834.80 2015-10-04 03:08:06.000 277 21204.94 118.67 42877.66 47834.79 2015-10-04 03:08:07.000 277 21204.92 118.63 42877.66 47834.81 2015-10-04 03:08:08.000 277 21204.92 118.62 42877.69 47834.80 2015-10-04 03:08:09.000 277 21204.92 118.59 42877.67 47834.80 2015-10-04 03:08:10.000 277 21204.96 118.56 42877.67 47834.82 2015-10-04 03:08:11.000 277 21204.97 118.55 42877.68 47834.85 2015-10-04 03:08:12.000 277 21204.96 118.51 42877.71 47834.85 2015-10-04 03:08:13.000 277 21204.95 118.48 42877.75 47834.86 2015-10-04 03:08:14.000 277 21204.95 118.48 42877.78 47834.89 2015-10-04 03:08:15.000 277 21204.97 118.50 42877.81 47834.92 2015-10-04 03:08:16.000 277 21204.98 118.51 42877.79 47834.92 2015-10-04 03:08:17.000 277 21204.97 118.50 42877.82 47834.94 2015-10-04 03:08:18.000 277 21204.95 118.49 42877.78 47834.90 2015-10-04 03:08:19.000 277 21204.95 118.48 42877.80 47834.92 2015-10-04 03:08:20.000 277 21204.96 118.46 42877.78 47834.91 2015-10-04 03:08:21.000 277 21204.95 118.46 42877.79 47834.89 2015-10-04 03:08:22.000 277 21204.96 118.44 42877.78 47834.90 2015-10-04 03:08:23.000 277 21204.91 118.43 42877.81 47834.86 2015-10-04 03:08:24.000 277 21204.92 118.42 42877.82 47834.91 2015-10-04 03:08:25.000 277 21204.92 118.40 42877.80 47834.90 2015-10-04 03:08:26.000 277 21204.92 118.39 42877.82 47834.91 2015-10-04 03:08:27.000 277 21204.90 118.36 42877.81 47834.91 2015-10-04 03:08:28.000 277 21204.91 118.33 42877.82 47834.93 2015-10-04 03:08:29.000 277 21204.89 118.33 42877.82 47834.89 2015-10-04 03:08:30.000 277 21204.90 118.32 42877.82 47834.94 2015-10-04 03:08:31.000 277 21204.90 118.28 42877.85 47834.92 2015-10-04 03:08:32.000 277 21204.89 118.25 42877.84 47834.94 2015-10-04 03:08:33.000 277 21204.88 118.22 42877.87 47834.95 2015-10-04 03:08:34.000 277 21204.87 118.18 42877.90 47834.96 2015-10-04 03:08:35.000 277 21204.84 118.14 42877.92 47834.98 2015-10-04 03:08:36.000 277 21204.82 118.09 42877.94 47834.96 2015-10-04 03:08:37.000 277 21204.80 118.07 42877.96 47834.96 2015-10-04 03:08:38.000 277 21204.78 118.06 42877.98 47834.99 2015-10-04 03:08:39.000 277 21204.76 118.06 42877.95 47835.00 2015-10-04 03:08:40.000 277 21204.75 118.06 42877.96 47834.99 2015-10-04 03:08:41.000 277 21204.75 118.00 42878.01 47835.02 2015-10-04 03:08:42.000 277 21204.77 118.00 42878.02 47835.03 2015-10-04 03:08:43.000 277 21204.74 118.00 42878.03 47835.03 2015-10-04 03:08:44.000 277 21204.73 117.97 42878.05 47835.02 2015-10-04 03:08:45.000 277 21204.74 117.96 42878.05 47835.02 2015-10-04 03:08:46.000 277 21204.69 117.94 42878.04 47835.02 2015-10-04 03:08:47.000 277 21204.69 117.89 42878.03 47835.02 2015-10-04 03:08:48.000 277 21204.65 117.86 42878.01 47834.98 2015-10-04 03:08:49.000 277 21204.62 117.84 42878.00 47834.97 2015-10-04 03:08:50.000 277 21204.61 117.83 42877.96 47834.95 2015-10-04 03:08:51.000 277 21204.60 117.83 42878.00 47834.97 2015-10-04 03:08:52.000 277 21204.58 117.84 42878.00 47834.92 2015-10-04 03:08:53.000 277 21204.57 117.82 42877.96 47834.91 2015-10-04 03:08:54.000 277 21204.57 117.80 42877.95 47834.90 2015-10-04 03:08:55.000 277 21204.56 117.80 42877.95 47834.87 2015-10-04 03:08:56.000 277 21204.56 117.76 42877.96 47834.89 2015-10-04 03:08:57.000 277 21204.53 117.75 42877.98 47834.88 2015-10-04 03:08:58.000 277 21204.55 117.74 42877.96 47834.89 2015-10-04 03:08:59.000 277 21204.51 117.70 42877.95 47834.88 2015-10-04 03:09:00.000 277 21204.52 117.70 42877.96 47834.88 2015-10-04 03:09:01.000 277 21204.55 117.72 42877.95 47834.88 2015-10-04 03:09:02.000 277 21204.52 117.70 42877.93 47834.87 2015-10-04 03:09:03.000 277 21204.52 117.69 42877.93 47834.85 2015-10-04 03:09:04.000 277 21204.53 117.66 42877.94 47834.86 2015-10-04 03:09:05.000 277 21204.52 117.65 42877.97 47834.85 2015-10-04 03:09:06.000 277 21204.52 117.60 42877.93 47834.85 2015-10-04 03:09:07.000 277 21204.54 117.61 42877.95 47834.88 2015-10-04 03:09:08.000 277 21204.52 117.61 42877.97 47834.85 2015-10-04 03:09:09.000 277 21204.53 117.57 42877.99 47834.87 2015-10-04 03:09:10.000 277 21204.56 117.58 42877.99 47834.87 2015-10-04 03:09:11.000 277 21204.55 117.59 42877.98 47834.88 2015-10-04 03:09:12.000 277 21204.56 117.58 42877.97 47834.87 2015-10-04 03:09:13.000 277 21204.54 117.57 42877.96 47834.86 2015-10-04 03:09:14.000 277 21204.54 117.57 42877.99 47834.89 2015-10-04 03:09:15.000 277 21204.51 117.57 42877.95 47834.85 2015-10-04 03:09:16.000 277 21204.54 117.55 42877.95 47834.86 2015-10-04 03:09:17.000 277 21204.55 117.53 42877.94 47834.90 2015-10-04 03:09:18.000 277 21204.54 117.56 42877.96 47834.86 2015-10-04 03:09:19.000 277 21204.54 117.55 42877.99 47834.89 2015-10-04 03:09:20.000 277 21204.55 117.54 42877.97 47834.86 2015-10-04 03:09:21.000 277 21204.56 117.53 42877.93 47834.89 2015-10-04 03:09:22.000 277 21204.56 117.53 42877.94 47834.87 2015-10-04 03:09:23.000 277 21204.54 117.52 42877.98 47834.88 2015-10-04 03:09:24.000 277 21204.55 117.55 42877.95 47834.88 2015-10-04 03:09:25.000 277 21204.57 117.56 42877.97 47834.89 2015-10-04 03:09:26.000 277 21204.58 117.59 42877.98 47834.89 2015-10-04 03:09:27.000 277 21204.55 117.58 42877.98 47834.91 2015-10-04 03:09:28.000 277 21204.56 117.59 42877.95 47834.89 2015-10-04 03:09:29.000 277 21204.55 117.60 42877.96 47834.89 2015-10-04 03:09:30.000 277 21204.56 117.59 42877.99 47834.88 2015-10-04 03:09:31.000 277 21204.56 117.61 42877.95 47834.88 2015-10-04 03:09:32.000 277 21204.55 117.63 42877.95 47834.87 2015-10-04 03:09:33.000 277 21204.56 117.63 42877.93 47834.88 2015-10-04 03:09:34.000 277 21204.53 117.61 42877.96 47834.90 2015-10-04 03:09:35.000 277 21204.53 117.62 42877.96 47834.86 2015-10-04 03:09:36.000 277 21204.53 117.63 42877.96 47834.87 2015-10-04 03:09:37.000 277 21204.55 117.67 42877.94 47834.88 2015-10-04 03:09:38.000 277 21204.56 117.67 42877.94 47834.88 2015-10-04 03:09:39.000 277 21204.55 117.68 42877.96 47834.88 2015-10-04 03:09:40.000 277 21204.58 117.67 42877.93 47834.84 2015-10-04 03:09:41.000 277 21204.60 117.69 42877.91 47834.84 2015-10-04 03:09:42.000 277 21204.59 117.68 42877.89 47834.85 2015-10-04 03:09:43.000 277 21204.57 117.68 42877.91 47834.85 2015-10-04 03:09:44.000 277 21204.58 117.67 42877.91 47834.82 2015-10-04 03:09:45.000 277 21204.58 117.65 42877.89 47834.83 2015-10-04 03:09:46.000 277 21204.56 117.64 42877.92 47834.83 2015-10-04 03:09:47.000 277 21204.54 117.66 42877.90 47834.82 2015-10-04 03:09:48.000 277 21204.58 117.67 42877.89 47834.82 2015-10-04 03:09:49.000 277 21204.58 117.67 42877.92 47834.84 2015-10-04 03:09:50.000 277 21204.60 117.68 42877.91 47834.83 2015-10-04 03:09:51.000 277 21204.62 117.69 42877.88 47834.83 2015-10-04 03:09:52.000 277 21204.62 117.70 42877.88 47834.84 2015-10-04 03:09:53.000 277 21204.61 117.71 42877.90 47834.85 2015-10-04 03:09:54.000 277 21204.62 117.71 42877.88 47834.85 2015-10-04 03:09:55.000 277 21204.64 117.72 42877.89 47834.83 2015-10-04 03:09:56.000 277 21204.64 117.74 42877.87 47834.84 2015-10-04 03:09:57.000 277 21204.67 117.74 42877.88 47834.86 2015-10-04 03:09:58.000 277 21204.67 117.74 42877.88 47834.86 2015-10-04 03:09:59.000 277 21204.69 117.73 42877.87 47834.86 2015-10-04 03:10:00.000 277 21204.66 117.72 42877.89 47834.84 2015-10-04 03:10:01.000 277 21204.66 117.75 42877.89 47834.86 2015-10-04 03:10:02.000 277 21204.64 117.72 42877.90 47834.85 2015-10-04 03:10:03.000 277 21204.65 117.71 42877.93 47834.84 2015-10-04 03:10:04.000 277 21204.65 117.70 42877.92 47834.87 2015-10-04 03:10:05.000 277 21204.65 117.70 42877.89 47834.85 2015-10-04 03:10:06.000 277 21204.62 117.68 42877.90 47834.85 2015-10-04 03:10:07.000 277 21204.58 117.71 42877.92 47834.86 2015-10-04 03:10:08.000 277 21204.59 117.72 42877.91 47834.86 2015-10-04 03:10:09.000 277 21204.58 117.72 42877.89 47834.87 2015-10-04 03:10:10.000 277 21204.59 117.72 42877.89 47834.86 2015-10-04 03:10:11.000 277 21204.57 117.73 42877.91 47834.86 2015-10-04 03:10:12.000 277 21204.55 117.73 42877.93 47834.85 2015-10-04 03:10:13.000 277 21204.52 117.74 42877.90 47834.87 2015-10-04 03:10:14.000 277 21204.55 117.73 42877.91 47834.86 2015-10-04 03:10:15.000 277 21204.53 117.75 42877.93 47834.86 2015-10-04 03:10:16.000 277 21204.51 117.72 42877.93 47834.88 2015-10-04 03:10:17.000 277 21204.53 117.72 42877.93 47834.86 2015-10-04 03:10:18.000 277 21204.54 117.71 42877.92 47834.86 2015-10-04 03:10:19.000 277 21204.56 117.70 42877.95 47834.88 2015-10-04 03:10:20.000 277 21204.57 117.72 42877.95 47834.87 2015-10-04 03:10:21.000 277 21204.57 117.72 42877.96 47834.88 2015-10-04 03:10:22.000 277 21204.56 117.72 42877.96 47834.87 2015-10-04 03:10:23.000 277 21204.53 117.74 42877.96 47834.90 2015-10-04 03:10:24.000 277 21204.55 117.72 42877.97 47834.88 2015-10-04 03:10:25.000 277 21204.52 117.71 42877.93 47834.88 2015-10-04 03:10:26.000 277 21204.53 117.72 42877.95 47834.89 2015-10-04 03:10:27.000 277 21204.52 117.70 42877.96 47834.87 2015-10-04 03:10:28.000 277 21204.52 117.69 42877.99 47834.88 2015-10-04 03:10:29.000 277 21204.52 117.69 42877.96 47834.88 2015-10-04 03:10:30.000 277 21204.50 117.71 42877.96 47834.86 2015-10-04 03:10:31.000 277 21204.49 117.72 42877.95 47834.87 2015-10-04 03:10:32.000 277 21204.45 117.72 42877.93 47834.86 2015-10-04 03:10:33.000 277 21204.45 117.72 42877.95 47834.86 2015-10-04 03:10:34.000 277 21204.43 117.74 42877.94 47834.82 2015-10-04 03:10:35.000 277 21204.40 117.73 42877.90 47834.83 2015-10-04 03:10:36.000 277 21204.41 117.73 42877.90 47834.80 2015-10-04 03:10:37.000 277 21204.38 117.71 42877.89 47834.79 2015-10-04 03:10:38.000 277 21204.38 117.74 42877.91 47834.78 2015-10-04 03:10:39.000 277 21204.39 117.76 42877.90 47834.79 2015-10-04 03:10:40.000 277 21204.37 117.75 42877.89 47834.77 2015-10-04 03:10:41.000 277 21204.39 117.75 42877.89 47834.77 2015-10-04 03:10:42.000 277 21204.39 117.74 42877.88 47834.75 2015-10-04 03:10:43.000 277 21204.36 117.73 42877.84 47834.73 2015-10-04 03:10:44.000 277 21204.35 117.71 42877.87 47834.75 2015-10-04 03:10:45.000 277 21204.36 117.71 42877.89 47834.72 2015-10-04 03:10:46.000 277 21204.36 117.69 42877.88 47834.71 2015-10-04 03:10:47.000 277 21204.36 117.70 42877.87 47834.73 2015-10-04 03:10:48.000 277 21204.33 117.70 42877.82 47834.71 2015-10-04 03:10:49.000 277 21204.35 117.71 42877.85 47834.69 2015-10-04 03:10:50.000 277 21204.36 117.71 42877.84 47834.70 2015-10-04 03:10:51.000 277 21204.35 117.72 42877.86 47834.70 2015-10-04 03:10:52.000 277 21204.36 117.70 42877.83 47834.69 2015-10-04 03:10:53.000 277 21204.34 117.69 42877.83 47834.70 2015-10-04 03:10:54.000 277 21204.33 117.64 42877.82 47834.68 2015-10-04 03:10:55.000 277 21204.34 117.66 42877.81 47834.69 2015-10-04 03:10:56.000 277 21204.34 117.64 42877.85 47834.70 2015-10-04 03:10:57.000 277 21204.36 117.62 42877.85 47834.70 2015-10-04 03:10:58.000 277 21204.35 117.62 42877.84 47834.68 2015-10-04 03:10:59.000 277 21204.33 117.58 42877.85 47834.72 2015-10-04 03:11:00.000 277 21204.34 117.56 42877.87 47834.69 2015-10-04 03:11:01.000 277 21204.33 117.50 42877.88 47834.71 2015-10-04 03:11:02.000 277 21204.31 117.45 42877.92 47834.70 2015-10-04 03:11:03.000 277 21204.29 117.44 42877.96 47834.76 2015-10-04 03:11:04.000 277 21204.30 117.42 42878.00 47834.78 2015-10-04 03:11:05.000 277 21204.31 117.42 42877.98 47834.77 2015-10-04 03:11:06.000 277 21204.30 117.44 42877.98 47834.80 2015-10-04 03:11:07.000 277 21204.30 117.47 42877.96 47834.77 2015-10-04 03:11:08.000 277 21204.30 117.47 42877.98 47834.82 2015-10-04 03:11:09.000 277 21204.31 117.48 42877.98 47834.79 2015-10-04 03:11:10.000 277 21204.30 117.48 42877.96 47834.81 2015-10-04 03:11:11.000 277 21204.30 117.46 42877.95 47834.79 2015-10-04 03:11:12.000 277 21204.32 117.49 42877.93 47834.77 2015-10-04 03:11:13.000 277 21204.33 117.49 42877.92 47834.77 2015-10-04 03:11:14.000 277 21204.35 117.49 42877.92 47834.78 2015-10-04 03:11:15.000 277 21204.37 117.45 42877.90 47834.75 2015-10-04 03:11:16.000 277 21204.34 117.44 42877.89 47834.77 2015-10-04 03:11:17.000 277 21204.33 117.39 42877.91 47834.75 2015-10-04 03:11:18.000 277 21204.33 117.34 42877.92 47834.75 2015-10-04 03:11:19.000 277 21204.34 117.28 42877.93 47834.75 2015-10-04 03:11:20.000 277 21204.34 117.24 42877.94 47834.76 2015-10-04 03:11:21.000 277 21204.33 117.20 42878.00 47834.80 2015-10-04 03:11:22.000 277 21204.35 117.18 42878.02 47834.83 2015-10-04 03:11:23.000 277 21204.33 117.16 42878.02 47834.81 2015-10-04 03:11:24.000 277 21204.31 117.16 42878.05 47834.86 2015-10-04 03:11:25.000 277 21204.28 117.20 42878.07 47834.85 2015-10-04 03:11:26.000 277 21204.30 117.18 42878.05 47834.83 2015-10-04 03:11:27.000 277 21204.30 117.16 42878.05 47834.85 2015-10-04 03:11:28.000 277 21204.28 117.17 42878.05 47834.82 2015-10-04 03:11:29.000 277 21204.28 117.18 42878.03 47834.82 2015-10-04 03:11:30.000 277 21204.24 117.19 42878.05 47834.81 2015-10-04 03:11:31.000 277 21204.23 117.21 42878.03 47834.79 2015-10-04 03:11:32.000 277 21204.24 117.22 42878.00 47834.77 2015-10-04 03:11:33.000 277 21204.24 117.20 42878.01 47834.78 2015-10-04 03:11:34.000 277 21204.22 117.20 42877.99 47834.75 2015-10-04 03:11:35.000 277 21204.20 117.22 42877.97 47834.75 2015-10-04 03:11:36.000 277 21204.19 117.20 42877.96 47834.75 2015-10-04 03:11:37.000 277 21204.19 117.21 42878.00 47834.74 2015-10-04 03:11:38.000 277 21204.20 117.20 42878.00 47834.73 2015-10-04 03:11:39.000 277 21204.22 117.20 42878.00 47834.76 2015-10-04 03:11:40.000 277 21204.23 117.18 42877.98 47834.74 2015-10-04 03:11:41.000 277 21204.23 117.16 42878.00 47834.76 2015-10-04 03:11:42.000 277 21204.22 117.16 42877.98 47834.76 2015-10-04 03:11:43.000 277 21204.24 117.15 42878.00 47834.76 2015-10-04 03:11:44.000 277 21204.25 117.15 42878.01 47834.75 2015-10-04 03:11:45.000 277 21204.23 117.12 42878.00 47834.76 2015-10-04 03:11:46.000 277 21204.21 117.13 42878.01 47834.76 2015-10-04 03:11:47.000 277 21204.20 117.13 42878.02 47834.76 2015-10-04 03:11:48.000 277 21204.21 117.11 42878.04 47834.76 2015-10-04 03:11:49.000 277 21204.22 117.11 42878.06 47834.79 2015-10-04 03:11:50.000 277 21204.24 117.11 42878.09 47834.82 2015-10-04 03:11:51.000 277 21204.24 117.12 42878.08 47834.82 2015-10-04 03:11:52.000 277 21204.28 117.09 42878.12 47834.84 2015-10-04 03:11:53.000 277 21204.29 117.08 42878.11 47834.87 2015-10-04 03:11:54.000 277 21204.30 117.09 42878.11 47834.87 2015-10-04 03:11:55.000 277 21204.30 117.07 42878.13 47834.87 2015-10-04 03:11:56.000 277 21204.31 117.05 42878.13 47834.89 2015-10-04 03:11:57.000 277 21204.32 117.06 42878.12 47834.91 2015-10-04 03:11:58.000 277 21204.32 117.08 42878.12 47834.90 2015-10-04 03:11:59.000 277 21204.31 117.11 42878.09 47834.90 2015-10-04 03:12:00.000 277 21204.32 117.10 42878.09 47834.88 2015-10-04 03:12:01.000 277 21204.31 117.12 42878.05 47834.89 2015-10-04 03:12:02.000 277 21204.29 117.10 42878.05 47834.87 2015-10-04 03:12:03.000 277 21204.25 117.09 42878.07 47834.86 2015-10-04 03:12:04.000 277 21204.29 117.07 42878.07 47834.86 2015-10-04 03:12:05.000 277 21204.35 117.05 42878.08 47834.87 2015-10-04 03:12:06.000 277 21204.38 117.03 42878.09 47834.90 2015-10-04 03:12:07.000 277 21204.41 117.00 42878.11 47834.91 2015-10-04 03:12:08.000 277 21204.41 116.96 42878.15 47834.96 2015-10-04 03:12:09.000 277 21204.43 116.94 42878.17 47835.00 2015-10-04 03:12:10.000 277 21204.44 116.94 42878.21 47835.01 2015-10-04 03:12:11.000 277 21204.43 117.00 42878.23 47835.06 2015-10-04 03:12:12.000 277 21204.43 117.13 42878.20 47835.07 2015-10-04 03:12:13.000 277 21204.40 117.18 42878.13 47835.01 2015-10-04 03:12:14.000 277 21204.38 117.22 42878.09 47834.96 2015-10-04 03:12:15.000 277 21204.34 117.25 42878.06 47834.91 2015-10-04 03:12:16.000 277 21204.32 117.28 42878.07 47834.88 2015-10-04 03:12:17.000 277 21204.31 117.30 42878.06 47834.85 2015-10-04 03:12:18.000 277 21204.33 117.32 42878.04 47834.86 2015-10-04 03:12:19.000 277 21204.34 117.35 42878.02 47834.81 2015-10-04 03:12:20.000 277 21204.38 117.37 42878.01 47834.84 2015-10-04 03:12:21.000 277 21204.40 117.39 42878.02 47834.82 2015-10-04 03:12:22.000 277 21204.41 117.38 42878.03 47834.84 2015-10-04 03:12:23.000 277 21204.40 117.36 42878.05 47834.87 2015-10-04 03:12:24.000 277 21204.38 117.37 42878.02 47834.86 2015-10-04 03:12:25.000 277 21204.38 117.39 42878.04 47834.86 2015-10-04 03:12:26.000 277 21204.36 117.40 42878.04 47834.84 2015-10-04 03:12:27.000 277 21204.37 117.39 42878.03 47834.83 2015-10-04 03:12:28.000 277 21204.35 117.38 42878.05 47834.83 2015-10-04 03:12:29.000 277 21204.33 117.38 42878.06 47834.83 2015-10-04 03:12:30.000 277 21204.33 117.37 42878.03 47834.80 2015-10-04 03:12:31.000 277 21204.30 117.36 42878.01 47834.81 2015-10-04 03:12:32.000 277 21204.29 117.38 42878.05 47834.81 2015-10-04 03:12:33.000 277 21204.31 117.37 42878.02 47834.80 2015-10-04 03:12:34.000 277 21204.32 117.36 42878.01 47834.81 2015-10-04 03:12:35.000 277 21204.30 117.37 42878.01 47834.79 2015-10-04 03:12:36.000 277 21204.31 117.35 42878.00 47834.81 2015-10-04 03:12:37.000 277 21204.28 117.37 42878.01 47834.79 2015-10-04 03:12:38.000 277 21204.29 117.36 42878.04 47834.79 2015-10-04 03:12:39.000 277 21204.30 117.34 42878.02 47834.78 2015-10-04 03:12:40.000 277 21204.29 117.38 42878.03 47834.77 2015-10-04 03:12:41.000 277 21204.28 117.40 42878.04 47834.78 2015-10-04 03:12:42.000 277 21204.30 117.41 42878.03 47834.79 2015-10-04 03:12:43.000 277 21204.30 117.44 42877.99 47834.79 2015-10-04 03:12:44.000 277 21204.28 117.49 42877.98 47834.77 2015-10-04 03:12:45.000 277 21204.26 117.46 42877.98 47834.75 2015-10-04 03:12:46.000 277 21204.31 117.48 42877.98 47834.78 2015-10-04 03:12:47.000 277 21204.31 117.50 42877.99 47834.78 2015-10-04 03:12:48.000 277 21204.34 117.50 42878.00 47834.77 2015-10-04 03:12:49.000 277 21204.35 117.51 42878.01 47834.78 2015-10-04 03:12:50.000 277 21204.36 117.50 42878.01 47834.79 2015-10-04 03:12:51.000 277 21204.36 117.52 42878.04 47834.80 2015-10-04 03:12:52.000 277 21204.33 117.54 42878.02 47834.82 2015-10-04 03:12:53.000 277 21204.35 117.55 42878.03 47834.81 2015-10-04 03:12:54.000 277 21204.33 117.56 42878.04 47834.84 2015-10-04 03:12:55.000 277 21204.34 117.59 42878.04 47834.84 2015-10-04 03:12:56.000 277 21204.37 117.58 42878.04 47834.85 2015-10-04 03:12:57.000 277 21204.35 117.58 42878.05 47834.83 2015-10-04 03:12:58.000 277 21204.35 117.59 42878.06 47834.85 2015-10-04 03:12:59.000 277 21204.32 117.60 42878.09 47834.86 2015-10-04 03:13:00.000 277 21204.31 117.59 42878.08 47834.86 2015-10-04 03:13:01.000 277 21204.33 117.60 42878.11 47834.88 2015-10-04 03:13:02.000 277 21204.33 117.59 42878.09 47834.89 2015-10-04 03:13:03.000 277 21204.29 117.62 42878.08 47834.90 2015-10-04 03:13:04.000 277 21204.29 117.60 42878.08 47834.90 2015-10-04 03:13:05.000 277 21204.27 117.63 42878.09 47834.88 2015-10-04 03:13:06.000 277 21204.26 117.68 42878.05 47834.89 2015-10-04 03:13:07.000 277 21204.25 117.69 42878.05 47834.87 2015-10-04 03:13:08.000 277 21204.23 117.74 42878.04 47834.83 2015-10-04 03:13:09.000 277 21204.20 117.78 42878.00 47834.78 2015-10-04 03:13:10.000 277 21204.21 117.80 42877.96 47834.76 2015-10-04 03:13:11.000 277 21204.18 117.77 42877.92 47834.69 2015-10-04 03:13:12.000 277 21204.19 117.79 42877.88 47834.67 2015-10-04 03:13:13.000 277 21204.21 117.80 42877.88 47834.65 2015-10-04 03:13:14.000 277 21204.22 117.81 42877.84 47834.63 2015-10-04 03:13:15.000 277 21204.21 117.81 42877.83 47834.63 2015-10-04 03:13:16.000 277 21204.19 117.80 42877.86 47834.62 2015-10-04 03:13:17.000 277 21204.22 117.76 42877.83 47834.61 2015-10-04 03:13:18.000 277 21204.24 117.75 42877.84 47834.61 2015-10-04 03:13:19.000 277 21204.24 117.76 42877.86 47834.62 2015-10-04 03:13:20.000 277 21204.23 117.77 42877.84 47834.60 2015-10-04 03:13:21.000 277 21204.22 117.74 42877.81 47834.60 2015-10-04 03:13:22.000 277 21204.22 117.74 42877.81 47834.60 2015-10-04 03:13:23.000 277 21204.23 117.71 42877.83 47834.61 2015-10-04 03:13:24.000 277 21204.23 117.72 42877.83 47834.64 2015-10-04 03:13:25.000 277 21204.24 117.72 42877.83 47834.60 2015-10-04 03:13:26.000 277 21204.26 117.73 42877.83 47834.61 2015-10-04 03:13:27.000 277 21204.27 117.74 42877.83 47834.63 2015-10-04 03:13:28.000 277 21204.22 117.72 42877.84 47834.62 2015-10-04 03:13:29.000 277 21204.21 117.73 42877.83 47834.62 2015-10-04 03:13:30.000 277 21204.21 117.73 42877.84 47834.63 2015-10-04 03:13:31.000 277 21204.23 117.76 42877.84 47834.63 2015-10-04 03:13:32.000 277 21204.25 117.78 42877.82 47834.61 2015-10-04 03:13:33.000 277 21204.27 117.76 42877.83 47834.65 2015-10-04 03:13:34.000 277 21204.27 117.75 42877.85 47834.63 2015-10-04 03:13:35.000 277 21204.27 117.74 42877.88 47834.65 2015-10-04 03:13:36.000 277 21204.31 117.75 42877.86 47834.63 2015-10-04 03:13:37.000 277 21204.31 117.78 42877.86 47834.63 2015-10-04 03:13:38.000 277 21204.31 117.77 42877.83 47834.64 2015-10-04 03:13:39.000 277 21204.28 117.82 42877.82 47834.63 2015-10-04 03:13:40.000 277 21204.28 117.83 42877.81 47834.62 2015-10-04 03:13:41.000 277 21204.29 117.82 42877.82 47834.61 2015-10-04 03:13:42.000 277 21204.26 117.83 42877.79 47834.59 2015-10-04 03:13:43.000 277 21204.25 117.83 42877.79 47834.57 2015-10-04 03:13:44.000 277 21204.27 117.83 42877.75 47834.61 2015-10-04 03:13:45.000 277 21204.25 117.85 42877.77 47834.59 2015-10-04 03:13:46.000 277 21204.20 117.85 42877.78 47834.57 2015-10-04 03:13:47.000 277 21204.18 117.89 42877.74 47834.54 2015-10-04 03:13:48.000 277 21204.16 117.92 42877.70 47834.51 2015-10-04 03:13:49.000 277 21204.15 117.92 42877.68 47834.45 2015-10-04 03:13:50.000 277 21204.12 117.93 42877.69 47834.44 2015-10-04 03:13:51.000 277 21204.14 117.91 42877.66 47834.42 2015-10-04 03:13:52.000 277 21204.18 117.90 42877.64 47834.42 2015-10-04 03:13:53.000 277 21204.14 117.93 42877.63 47834.41 2015-10-04 03:13:54.000 277 21204.16 117.92 42877.64 47834.42 2015-10-04 03:13:55.000 277 21204.16 117.92 42877.66 47834.40 2015-10-04 03:13:56.000 277 21204.12 117.91 42877.64 47834.41 2015-10-04 03:13:57.000 277 21204.13 117.92 42877.66 47834.43 2015-10-04 03:13:58.000 277 21204.16 117.94 42877.65 47834.44 2015-10-04 03:13:59.000 277 21204.16 117.94 42877.64 47834.43 2015-10-04 03:14:00.000 277 21204.20 117.93 42877.65 47834.42 2015-10-04 03:14:01.000 277 21204.20 117.93 42877.68 47834.46 2015-10-04 03:14:02.000 277 21204.19 117.94 42877.67 47834.42 2015-10-04 03:14:03.000 277 21204.19 117.97 42877.68 47834.45 2015-10-04 03:14:04.000 277 21204.18 118.01 42877.65 47834.42 2015-10-04 03:14:05.000 277 21204.19 118.01 42877.63 47834.46 2015-10-04 03:14:06.000 277 21204.19 118.03 42877.62 47834.42 2015-10-04 03:14:07.000 277 21204.16 118.07 42877.63 47834.42 2015-10-04 03:14:08.000 277 21204.19 118.07 42877.61 47834.41 2015-10-04 03:14:09.000 277 21204.20 118.07 42877.60 47834.41 2015-10-04 03:14:10.000 277 21204.20 118.05 42877.60 47834.40 2015-10-04 03:14:11.000 277 21204.22 118.02 42877.64 47834.43 2015-10-04 03:14:12.000 277 21204.28 117.99 42877.68 47834.44 2015-10-04 03:14:13.000 277 21204.25 117.98 42877.68 47834.46 2015-10-04 03:14:14.000 277 21204.24 117.97 42877.63 47834.49 2015-10-04 03:14:15.000 277 21204.25 117.96 42877.67 47834.48 2015-10-04 03:14:16.000 277 21204.24 117.95 42877.70 47834.49 2015-10-04 03:14:17.000 277 21204.23 117.96 42877.66 47834.50 2015-10-04 03:14:18.000 277 21204.21 117.96 42877.68 47834.49 2015-10-04 03:14:19.000 277 21204.22 117.97 42877.67 47834.51 2015-10-04 03:14:20.000 277 21204.23 117.98 42877.68 47834.49 2015-10-04 03:14:21.000 277 21204.25 117.97 42877.69 47834.49 2015-10-04 03:14:22.000 277 21204.22 118.00 42877.66 47834.48 2015-10-04 03:14:23.000 277 21204.18 118.04 42877.65 47834.47 2015-10-04 03:14:24.000 277 21204.18 118.09 42877.61 47834.44 2015-10-04 03:14:25.000 277 21204.18 118.10 42877.58 47834.42 2015-10-04 03:14:26.000 277 21204.14 118.08 42877.59 47834.37 2015-10-04 03:14:27.000 277 21204.15 118.06 42877.59 47834.36 2015-10-04 03:14:28.000 277 21204.16 118.02 42877.56 47834.35 2015-10-04 03:14:29.000 277 21204.14 118.02 42877.54 47834.34 2015-10-04 03:14:30.000 277 21204.13 117.99 42877.57 47834.33 2015-10-04 03:14:31.000 277 21204.11 118.00 42877.57 47834.32 2015-10-04 03:14:32.000 277 21204.11 117.97 42877.58 47834.33 2015-10-04 03:14:33.000 277 21204.13 117.95 42877.57 47834.33 2015-10-04 03:14:34.000 277 21204.09 117.98 42877.58 47834.30 2015-10-04 03:14:35.000 277 21204.08 117.97 42877.61 47834.33 2015-10-04 03:14:36.000 277 21204.05 117.93 42877.58 47834.32 2015-10-04 03:14:37.000 277 21204.06 117.91 42877.56 47834.31 2015-10-04 03:14:38.000 277 21204.06 117.92 42877.59 47834.34 2015-10-04 03:14:39.000 277 21204.06 117.93 42877.59 47834.33 2015-10-04 03:14:40.000 277 21204.07 117.93 42877.61 47834.35 2015-10-04 03:14:41.000 277 21204.09 117.91 42877.64 47834.36 2015-10-04 03:14:42.000 277 21204.07 117.94 42877.64 47834.36 2015-10-04 03:14:43.000 277 21204.04 117.96 42877.64 47834.35 2015-10-04 03:14:44.000 277 21204.03 117.96 42877.65 47834.36 2015-10-04 03:14:45.000 277 21204.03 117.99 42877.65 47834.36 2015-10-04 03:14:46.000 277 21204.06 118.01 42877.63 47834.33 2015-10-04 03:14:47.000 277 21204.07 118.02 42877.63 47834.33 2015-10-04 03:14:48.000 277 21204.12 118.03 42877.63 47834.34 2015-10-04 03:14:49.000 277 21204.10 118.02 42877.64 47834.36 2015-10-04 03:14:50.000 277 21204.12 118.03 42877.62 47834.38 2015-10-04 03:14:51.000 277 21204.15 118.03 42877.67 47834.36 2015-10-04 03:14:52.000 277 21204.17 118.02 42877.66 47834.39 2015-10-04 03:14:53.000 277 21204.17 118.03 42877.69 47834.42 2015-10-04 03:14:54.000 277 21204.17 118.02 42877.68 47834.42 2015-10-04 03:14:55.000 277 21204.19 118.06 42877.70 47834.45 2015-10-04 03:14:56.000 277 21204.23 118.10 42877.70 47834.44 2015-10-04 03:14:57.000 277 21204.22 118.11 42877.69 47834.44 2015-10-04 03:14:58.000 277 21204.22 118.11 42877.67 47834.47 2015-10-04 03:14:59.000 277 21204.24 118.10 42877.66 47834.48 2015-10-04 03:15:00.000 277 21204.24 118.11 42877.67 47834.48 2015-10-04 03:15:01.000 277 21204.24 118.10 42877.70 47834.47 2015-10-04 03:15:02.000 277 21204.25 118.11 42877.71 47834.49 2015-10-04 03:15:03.000 277 21204.28 118.15 42877.73 47834.52 2015-10-04 03:15:04.000 277 21204.27 118.19 42877.72 47834.53 2015-10-04 03:15:05.000 277 21204.29 118.18 42877.75 47834.53 2015-10-04 03:15:06.000 277 21204.28 118.19 42877.75 47834.54 2015-10-04 03:15:07.000 277 21204.31 118.21 42877.74 47834.54 2015-10-04 03:15:08.000 277 21204.33 118.22 42877.75 47834.55 2015-10-04 03:15:09.000 277 21204.31 118.25 42877.75 47834.54 2015-10-04 03:15:10.000 277 21204.32 118.24 42877.75 47834.56 2015-10-04 03:15:11.000 277 21204.32 118.23 42877.75 47834.56 2015-10-04 03:15:12.000 277 21204.32 118.26 42877.74 47834.59 2015-10-04 03:15:13.000 277 21204.31 118.25 42877.74 47834.60 2015-10-04 03:15:14.000 277 21204.30 118.24 42877.76 47834.58 2015-10-04 03:15:15.000 277 21204.32 118.26 42877.74 47834.61 2015-10-04 03:15:16.000 277 21204.32 118.27 42877.78 47834.60 2015-10-04 03:15:17.000 277 21204.36 118.25 42877.78 47834.59 2015-10-04 03:15:18.000 277 21204.33 118.25 42877.76 47834.59 2015-10-04 03:15:19.000 277 21204.30 118.28 42877.78 47834.61 2015-10-04 03:15:20.000 277 21204.30 118.26 42877.78 47834.58 2015-10-04 03:15:21.000 277 21204.25 118.28 42877.79 47834.59 2015-10-04 03:15:22.000 277 21204.24 118.27 42877.77 47834.59 2015-10-04 03:15:23.000 277 21204.27 118.26 42877.76 47834.60 2015-10-04 03:15:24.000 277 21204.29 118.23 42877.81 47834.60 2015-10-04 03:15:25.000 277 21204.26 118.19 42877.81 47834.61 2015-10-04 03:15:26.000 277 21204.28 118.15 42877.84 47834.62 2015-10-04 03:15:27.000 277 21204.33 118.10 42877.88 47834.64 2015-10-04 03:15:28.000 277 21204.31 118.10 42877.90 47834.65 2015-10-04 03:15:29.000 277 21204.29 118.11 42877.88 47834.66 2015-10-04 03:15:30.000 277 21204.26 118.09 42877.90 47834.68 2015-10-04 03:15:31.000 277 21204.26 118.07 42877.93 47834.68 2015-10-04 03:15:32.000 277 21204.28 118.05 42877.94 47834.69 2015-10-04 03:15:33.000 277 21204.30 118.03 42877.96 47834.71 2015-10-04 03:15:34.000 277 21204.29 118.03 42877.96 47834.70 2015-10-04 03:15:35.000 277 21204.28 118.00 42877.95 47834.72 2015-10-04 03:15:36.000 277 21204.26 117.98 42877.94 47834.72 2015-10-04 03:15:37.000 277 21204.25 117.95 42877.97 47834.73 2015-10-04 03:15:38.000 277 21204.24 117.93 42877.94 47834.70 2015-10-04 03:15:39.000 277 21204.24 117.89 42877.96 47834.71 2015-10-04 03:15:40.000 277 21204.23 117.88 42877.96 47834.72 2015-10-04 03:15:41.000 277 21204.19 117.86 42877.95 47834.70 2015-10-04 03:15:42.000 277 21204.20 117.82 42877.96 47834.71 2015-10-04 03:15:43.000 277 21204.19 117.79 42877.96 47834.70 2015-10-04 03:15:44.000 277 21204.17 117.78 42877.91 47834.69 2015-10-04 03:15:45.000 277 21204.16 117.77 42877.94 47834.68 2015-10-04 03:15:46.000 277 21204.13 117.76 42877.92 47834.70 2015-10-04 03:15:47.000 277 21204.13 117.73 42877.93 47834.66 2015-10-04 03:15:48.000 277 21204.11 117.72 42877.92 47834.65 2015-10-04 03:15:49.000 277 21204.10 117.73 42877.95 47834.64 2015-10-04 03:15:50.000 277 21204.06 117.74 42877.91 47834.64 2015-10-04 03:15:51.000 277 21204.08 117.74 42877.89 47834.62 2015-10-04 03:15:52.000 277 21204.10 117.75 42877.91 47834.60 2015-10-04 03:15:53.000 277 21204.11 117.73 42877.92 47834.61 2015-10-04 03:15:54.000 277 21204.12 117.74 42877.93 47834.63 2015-10-04 03:15:55.000 277 21204.11 117.73 42877.93 47834.61 2015-10-04 03:15:56.000 277 21204.09 117.69 42877.92 47834.61 2015-10-04 03:15:57.000 277 21204.11 117.67 42877.92 47834.61 2015-10-04 03:15:58.000 277 21204.11 117.66 42877.92 47834.63 2015-10-04 03:15:59.000 277 21204.12 117.65 42877.95 47834.64 2015-10-04 03:16:00.000 277 21204.13 117.63 42877.99 47834.68 2015-10-04 03:16:01.000 277 21204.12 117.63 42877.99 47834.70 2015-10-04 03:16:02.000 277 21204.15 117.62 42878.00 47834.69 2015-10-04 03:16:03.000 277 21204.15 117.63 42878.01 47834.73 2015-10-04 03:16:04.000 277 21204.15 117.64 42878.00 47834.74 2015-10-04 03:16:05.000 277 21204.14 117.64 42878.02 47834.75 2015-10-04 03:16:06.000 277 21204.14 117.61 42878.03 47834.76 2015-10-04 03:16:07.000 277 21204.15 117.61 42878.05 47834.76 2015-10-04 03:16:08.000 277 21204.12 117.63 42878.07 47834.78 2015-10-04 03:16:09.000 277 21204.09 117.65 42878.06 47834.78 2015-10-04 03:16:10.000 277 21204.09 117.67 42878.04 47834.77 2015-10-04 03:16:11.000 277 21204.08 117.68 42878.05 47834.75 2015-10-04 03:16:12.000 277 21204.09 117.69 42878.03 47834.74 2015-10-04 03:16:13.000 277 21204.09 117.67 42878.04 47834.73 2015-10-04 03:16:14.000 277 21204.08 117.67 42878.04 47834.74 2015-10-04 03:16:15.000 277 21204.11 117.68 42878.03 47834.72 2015-10-04 03:16:16.000 277 21204.10 117.68 42878.01 47834.73 2015-10-04 03:16:17.000 277 21204.05 117.66 42878.05 47834.70 2015-10-04 03:16:18.000 277 21204.05 117.68 42878.05 47834.71 2015-10-04 03:16:19.000 277 21204.04 117.68 42878.04 47834.71 2015-10-04 03:16:20.000 277 21204.05 117.68 42878.03 47834.72 2015-10-04 03:16:21.000 277 21204.00 117.69 42878.04 47834.70 2015-10-04 03:16:22.000 277 21203.98 117.69 42878.03 47834.68 2015-10-04 03:16:23.000 277 21203.98 117.75 42877.98 47834.68 2015-10-04 03:16:24.000 277 21203.97 117.76 42877.95 47834.62 2015-10-04 03:16:25.000 277 21203.95 117.79 42877.90 47834.60 2015-10-04 03:16:26.000 277 21203.95 117.77 42877.88 47834.57 2015-10-04 03:16:27.000 277 21203.95 117.74 42877.90 47834.53 2015-10-04 03:16:28.000 277 21203.94 117.75 42877.87 47834.53 2015-10-04 03:16:29.000 277 21203.93 117.76 42877.87 47834.49 2015-10-04 03:16:30.000 277 21203.95 117.75 42877.84 47834.49 2015-10-04 03:16:31.000 277 21203.92 117.72 42877.82 47834.48 2015-10-04 03:16:32.000 277 21203.91 117.75 42877.79 47834.45 2015-10-04 03:16:33.000 277 21203.91 117.78 42877.81 47834.46 2015-10-04 03:16:34.000 277 21203.94 117.77 42877.82 47834.50 2015-10-04 03:16:35.000 277 21203.94 117.76 42877.84 47834.46 2015-10-04 03:16:36.000 277 21203.94 117.77 42877.83 47834.47 2015-10-04 03:16:37.000 277 21203.92 117.77 42877.83 47834.49 2015-10-04 03:16:38.000 277 21203.95 117.80 42877.83 47834.45 2015-10-04 03:16:39.000 277 21203.95 117.80 42877.82 47834.48 2015-10-04 03:16:40.000 277 21203.94 117.81 42877.85 47834.50 2015-10-04 03:16:41.000 277 21203.94 117.77 42877.88 47834.51 2015-10-04 03:16:42.000 277 21203.93 117.75 42877.87 47834.53 2015-10-04 03:16:43.000 277 21203.93 117.75 42877.88 47834.52 2015-10-04 03:16:44.000 277 21203.94 117.72 42877.92 47834.53 2015-10-04 03:16:45.000 277 21203.95 117.72 42877.94 47834.56 2015-10-04 03:16:46.000 277 21203.90 117.71 42877.96 47834.57 2015-10-04 03:16:47.000 277 21203.90 117.68 42877.98 47834.57 2015-10-04 03:16:48.000 277 21203.89 117.67 42877.99 47834.61 2015-10-04 03:16:49.000 277 21203.86 117.68 42877.96 47834.59 2015-10-04 03:16:50.000 277 21203.84 117.69 42877.97 47834.57 2015-10-04 03:16:51.000 277 21203.81 117.68 42877.98 47834.54 2015-10-04 03:16:52.000 277 21203.82 117.68 42877.92 47834.51 2015-10-04 03:16:53.000 277 21203.81 117.69 42877.91 47834.51 2015-10-04 03:16:54.000 277 21203.80 117.68 42877.92 47834.49 2015-10-04 03:16:55.000 277 21203.77 117.68 42877.93 47834.48 2015-10-04 03:16:56.000 277 21203.74 117.70 42877.89 47834.47 2015-10-04 03:16:57.000 277 21203.74 117.70 42877.88 47834.43 2015-10-04 03:16:58.000 277 21203.72 117.71 42877.84 47834.42 2015-10-04 03:16:59.000 277 21203.73 117.71 42877.84 47834.40 2015-10-04 03:17:00.000 277 21203.73 117.66 42877.84 47834.40 2015-10-04 03:17:01.000 277 21203.75 117.64 42877.82 47834.38 2015-10-04 03:17:02.000 277 21203.76 117.62 42877.83 47834.35 2015-10-04 03:17:03.000 277 21203.76 117.61 42877.85 47834.38 2015-10-04 03:17:04.000 277 21203.76 117.56 42877.85 47834.40 2015-10-04 03:17:05.000 277 21203.76 117.53 42877.87 47834.41 2015-10-04 03:17:06.000 277 21203.76 117.50 42877.90 47834.42 2015-10-04 03:17:07.000 277 21203.78 117.50 42877.94 47834.44 2015-10-04 03:17:08.000 277 21203.79 117.49 42877.91 47834.41 2015-10-04 03:17:09.000 277 21203.78 117.48 42877.91 47834.43 2015-10-04 03:17:10.000 277 21203.77 117.50 42877.90 47834.45 2015-10-04 03:17:11.000 277 21203.75 117.51 42877.92 47834.46 2015-10-04 03:17:12.000 277 21203.76 117.50 42877.93 47834.47 2015-10-04 03:17:13.000 277 21203.76 117.51 42877.95 47834.45 2015-10-04 03:17:14.000 277 21203.73 117.52 42877.96 47834.44 2015-10-04 03:17:15.000 277 21203.73 117.51 42877.95 47834.45 2015-10-04 03:17:16.000 277 21203.74 117.51 42877.91 47834.46 2015-10-04 03:17:17.000 277 21203.73 117.49 42877.91 47834.45 2015-10-04 03:17:18.000 277 21203.74 117.48 42877.93 47834.45 2015-10-04 03:17:19.000 277 21203.73 117.50 42877.91 47834.43 2015-10-04 03:17:20.000 277 21203.70 117.52 42877.90 47834.45 2015-10-04 03:17:21.000 277 21203.70 117.49 42877.93 47834.44 2015-10-04 03:17:22.000 277 21203.71 117.47 42877.91 47834.43 2015-10-04 03:17:23.000 277 21203.70 117.43 42877.93 47834.45 2015-10-04 03:17:24.000 277 21203.72 117.41 42877.94 47834.47 2015-10-04 03:17:25.000 277 21203.71 117.40 42877.98 47834.45 2015-10-04 03:17:26.000 277 21203.71 117.40 42877.97 47834.48 2015-10-04 03:17:27.000 277 21203.72 117.41 42877.99 47834.48 2015-10-04 03:17:28.000 277 21203.68 117.42 42878.02 47834.48 2015-10-04 03:17:29.000 277 21203.67 117.41 42878.01 47834.49 2015-10-04 03:17:30.000 277 21203.68 117.40 42877.98 47834.47 2015-10-04 03:17:31.000 277 21203.68 117.39 42878.02 47834.49 2015-10-04 03:17:32.000 277 21203.68 117.41 42878.03 47834.47 2015-10-04 03:17:33.000 277 21203.66 117.39 42878.00 47834.49 2015-10-04 03:17:34.000 277 21203.63 117.39 42877.98 47834.48 2015-10-04 03:17:35.000 277 21203.63 117.38 42878.01 47834.48 2015-10-04 03:17:36.000 277 21203.65 117.37 42878.04 47834.47 2015-10-04 03:17:37.000 277 21203.64 117.35 42878.04 47834.47 2015-10-04 03:17:38.000 277 21203.62 117.36 42877.99 47834.45 2015-10-04 03:17:39.000 277 21203.62 117.36 42878.00 47834.47 2015-10-04 03:17:40.000 277 21203.63 117.33 42877.99 47834.47 2015-10-04 03:17:41.000 277 21203.64 117.30 42877.98 47834.47 2015-10-04 03:17:42.000 277 21203.63 117.34 42877.96 47834.45 2015-10-04 03:17:43.000 277 21203.64 117.31 42877.95 47834.45 2015-10-04 03:17:44.000 277 21203.63 117.28 42877.99 47834.45 2015-10-04 03:17:45.000 277 21203.63 117.29 42878.00 47834.44 2015-10-04 03:17:46.000 277 21203.63 117.30 42877.95 47834.45 2015-10-04 03:17:47.000 277 21203.63 117.28 42877.96 47834.44 2015-10-04 03:17:48.000 277 21203.61 117.26 42877.96 47834.45 2015-10-04 03:17:49.000 277 21203.63 117.24 42877.97 47834.44 2015-10-04 03:17:50.000 277 21203.62 117.26 42877.94 47834.46 2015-10-04 03:17:51.000 277 21203.61 117.24 42877.94 47834.42 2015-10-04 03:17:52.000 277 21203.61 117.21 42877.97 47834.44 2015-10-04 03:17:53.000 277 21203.65 117.17 42877.97 47834.46 2015-10-04 03:17:54.000 277 21203.62 117.14 42877.98 47834.49 2015-10-04 03:17:55.000 277 21203.63 117.15 42878.00 47834.47 2015-10-04 03:17:56.000 277 21203.64 117.14 42878.02 47834.49 2015-10-04 03:17:57.000 277 21203.63 117.14 42878.03 47834.52 2015-10-04 03:17:58.000 277 21203.63 117.14 42878.03 47834.53 2015-10-04 03:17:59.000 277 21203.65 117.12 42878.05 47834.53 2015-10-04 03:18:00.000 277 21203.64 117.09 42878.05 47834.53 2015-10-04 03:18:01.000 277 21203.64 117.11 42878.05 47834.54 2015-10-04 03:18:02.000 277 21203.63 117.14 42878.05 47834.54 2015-10-04 03:18:03.000 277 21203.64 117.15 42878.04 47834.56 2015-10-04 03:18:04.000 277 21203.66 117.18 42878.02 47834.55 2015-10-04 03:18:05.000 277 21203.65 117.19 42878.01 47834.54 2015-10-04 03:18:06.000 277 21203.65 117.18 42877.98 47834.52 2015-10-04 03:18:07.000 277 21203.64 117.16 42877.99 47834.51 2015-10-04 03:18:08.000 277 21203.61 117.15 42878.01 47834.52 2015-10-04 03:18:09.000 277 21203.60 117.15 42877.98 47834.48 2015-10-04 03:18:10.000 277 21203.57 117.15 42877.97 47834.47 2015-10-04 03:18:11.000 277 21203.58 117.13 42877.99 47834.47 2015-10-04 03:18:12.000 277 21203.60 117.14 42877.98 47834.47 2015-10-04 03:18:13.000 277 21203.59 117.11 42877.99 47834.47 2015-10-04 03:18:14.000 277 21203.56 117.09 42877.96 47834.46 2015-10-04 03:18:15.000 277 21203.53 117.07 42878.00 47834.45 2015-10-04 03:18:16.000 277 21203.54 117.09 42878.02 47834.44 2015-10-04 03:18:17.000 277 21203.54 117.09 42877.97 47834.44 2015-10-04 03:18:18.000 277 21203.54 117.09 42877.98 47834.45 2015-10-04 03:18:19.000 277 21203.53 117.08 42878.03 47834.43 2015-10-04 03:18:20.000 277 21203.53 117.08 42878.00 47834.46 2015-10-04 03:18:21.000 277 21203.51 117.06 42878.01 47834.42 2015-10-04 03:18:22.000 277 21203.49 117.01 42878.00 47834.42 2015-10-04 03:18:23.000 277 21203.48 116.99 42878.01 47834.42 2015-10-04 03:18:24.000 277 21203.48 117.01 42878.02 47834.40 2015-10-04 03:18:25.000 277 21203.44 117.02 42878.02 47834.42 2015-10-04 03:18:26.000 277 21203.42 117.03 42877.99 47834.40 2015-10-04 03:18:27.000 277 21203.39 117.04 42877.97 47834.37 2015-10-04 03:18:28.000 277 21203.34 117.04 42877.98 47834.35 2015-10-04 03:18:29.000 277 21203.31 117.06 42877.95 47834.34 2015-10-04 03:18:30.000 277 21203.27 117.09 42877.94 47834.33 2015-10-04 03:18:31.000 277 21203.27 117.08 42877.94 47834.28 2015-10-04 03:18:32.000 277 21203.27 117.08 42877.94 47834.28 2015-10-04 03:18:33.000 277 21203.26 117.10 42877.94 47834.27 2015-10-04 03:18:34.000 277 21203.22 117.11 42877.94 47834.25 2015-10-04 03:18:35.000 277 21203.22 117.11 42877.95 47834.22 2015-10-04 03:18:36.000 277 21203.17 117.12 42877.94 47834.18 2015-10-04 03:18:37.000 277 21203.14 117.12 42877.93 47834.18 2015-10-04 03:18:38.000 277 21203.19 117.08 42877.89 47834.17 2015-10-04 03:18:39.000 277 21203.22 117.03 42877.93 47834.17 2015-10-04 03:18:40.000 277 21203.26 117.05 42877.92 47834.22 2015-10-04 03:18:41.000 277 21203.25 117.07 42877.90 47834.24 2015-10-04 03:18:42.000 277 21203.26 117.07 42877.89 47834.22 2015-10-04 03:18:43.000 277 21203.27 117.10 42877.86 47834.21 2015-10-04 03:18:44.000 277 21203.28 117.13 42877.82 47834.19 2015-10-04 03:18:45.000 277 21203.24 117.15 42877.79 47834.18 2015-10-04 03:18:46.000 277 21203.25 117.18 42877.76 47834.13 2015-10-04 03:18:47.000 277 21203.22 117.19 42877.76 47834.12 2015-10-04 03:18:48.000 277 21203.22 117.21 42877.74 47834.09 2015-10-04 03:18:49.000 277 21203.16 117.22 42877.72 47834.06 2015-10-04 03:18:50.000 277 21203.15 117.25 42877.69 47834.02 2015-10-04 03:18:51.000 277 21203.12 117.25 42877.70 47834.01 2015-10-04 03:18:52.000 277 21203.12 117.24 42877.71 47833.99 2015-10-04 03:18:53.000 277 21203.10 117.25 42877.68 47833.98 2015-10-04 03:18:54.000 277 21203.09 117.25 42877.64 47833.92 2015-10-04 03:18:55.000 277 21203.07 117.22 42877.63 47833.94 2015-10-04 03:18:56.000 277 21203.05 117.23 42877.63 47833.90 2015-10-04 03:18:57.000 277 21203.03 117.25 42877.64 47833.91 2015-10-04 03:18:58.000 277 21202.99 117.29 42877.62 47833.90 2015-10-04 03:18:59.000 277 21203.01 117.29 42877.59 47833.86 2015-10-04 03:19:00.000 277 21202.97 117.30 42877.58 47833.86 2015-10-04 03:19:01.000 277 21202.97 117.32 42877.57 47833.83 2015-10-04 03:19:02.000 277 21202.98 117.33 42877.56 47833.80 2015-10-04 03:19:03.000 277 21202.95 117.34 42877.52 47833.76 2015-10-04 03:19:04.000 277 21202.95 117.35 42877.52 47833.77 2015-10-04 03:19:05.000 277 21202.93 117.35 42877.51 47833.74 2015-10-04 03:19:06.000 277 21202.88 117.33 42877.48 47833.74 2015-10-04 03:19:07.000 277 21202.88 117.32 42877.47 47833.69 2015-10-04 03:19:08.000 277 21202.87 117.32 42877.47 47833.70 2015-10-04 03:19:09.000 277 21202.84 117.34 42877.46 47833.69 2015-10-04 03:19:10.000 277 21202.84 117.35 42877.46 47833.69 2015-10-04 03:19:11.000 277 21202.87 117.33 42877.46 47833.66 2015-10-04 03:19:12.000 277 21202.87 117.34 42877.48 47833.71 2015-10-04 03:19:13.000 277 21202.86 117.37 42877.47 47833.69 2015-10-04 03:19:14.000 277 21202.86 117.36 42877.51 47833.69 2015-10-04 03:19:15.000 277 21202.86 117.35 42877.48 47833.71 2015-10-04 03:19:16.000 277 21202.84 117.36 42877.48 47833.69 2015-10-04 03:19:17.000 277 21202.84 117.35 42877.47 47833.71 2015-10-04 03:19:18.000 277 21202.84 117.38 42877.50 47833.70 2015-10-04 03:19:19.000 277 21202.81 117.41 42877.47 47833.67 2015-10-04 03:19:20.000 277 21202.81 117.44 42877.46 47833.67 2015-10-04 03:19:21.000 277 21202.79 117.44 42877.47 47833.65 2015-10-04 03:19:22.000 277 21202.80 117.44 42877.47 47833.65 2015-10-04 03:19:23.000 277 21202.79 117.47 42877.46 47833.66 2015-10-04 03:19:24.000 277 21202.80 117.56 42877.49 47833.67 2015-10-04 03:19:25.000 277 21202.79 117.66 42877.43 47833.64 2015-10-04 03:19:26.000 277 21202.81 117.71 42877.37 47833.60 2015-10-04 03:19:27.000 277 21202.81 117.78 42877.28 47833.54 2015-10-04 03:19:28.000 277 21202.81 117.82 42877.23 47833.51 2015-10-04 03:19:29.000 277 21202.82 117.85 42877.20 47833.49 2015-10-04 03:19:30.000 277 21202.86 117.83 42877.19 47833.44 2015-10-04 03:19:31.000 277 21202.85 117.85 42877.17 47833.42 2015-10-04 03:19:32.000 277 21202.87 117.82 42877.15 47833.41 2015-10-04 03:19:33.000 277 21202.87 117.82 42877.16 47833.42 2015-10-04 03:19:34.000 277 21202.87 117.79 42877.14 47833.41 2015-10-04 03:19:35.000 277 21202.85 117.77 42877.15 47833.44 2015-10-04 03:19:36.000 277 21202.87 117.71 42877.22 47833.46 2015-10-04 03:19:37.000 277 21202.87 117.65 42877.23 47833.47 2015-10-04 03:19:38.000 277 21202.87 117.66 42877.28 47833.52 2015-10-04 03:19:39.000 277 21202.86 117.66 42877.32 47833.56 2015-10-04 03:19:40.000 277 21202.86 117.67 42877.36 47833.54 2015-10-04 03:19:41.000 277 21202.85 117.66 42877.35 47833.57 2015-10-04 03:19:42.000 277 21202.86 117.61 42877.33 47833.60 2015-10-04 03:19:43.000 277 21202.86 117.61 42877.37 47833.61 2015-10-04 03:19:44.000 277 21202.85 117.59 42877.40 47833.63 2015-10-04 03:19:45.000 277 21202.86 117.57 42877.42 47833.64 2015-10-04 03:19:46.000 277 21202.88 117.53 42877.41 47833.62 2015-10-04 03:19:47.000 277 21202.88 117.49 42877.43 47833.68 2015-10-04 03:19:48.000 277 21202.88 117.44 42877.47 47833.71 2015-10-04 03:19:49.000 277 21202.89 117.40 42877.47 47833.68 2015-10-04 03:19:50.000 277 21202.88 117.42 42877.51 47833.73 2015-10-04 03:19:51.000 277 21202.85 117.40 42877.52 47833.75 2015-10-04 03:19:52.000 277 21202.87 117.40 42877.56 47833.77 2015-10-04 03:19:53.000 277 21202.86 117.37 42877.57 47833.77 2015-10-04 03:19:54.000 277 21202.86 117.33 42877.56 47833.79 2015-10-04 03:19:55.000 277 21202.85 117.32 42877.60 47833.80 2015-10-04 03:19:56.000 277 21202.86 117.31 42877.61 47833.82 2015-10-04 03:19:57.000 277 21202.86 117.28 42877.66 47833.83 2015-10-04 03:19:58.000 277 21202.86 117.27 42877.63 47833.85 2015-10-04 03:19:59.000 277 21202.84 117.29 42877.64 47833.86 2015-10-04 03:20:00.000 277 21202.83 117.29 42877.64 47833.87 2015-10-04 03:20:01.000 277 21202.85 117.30 42877.67 47833.86 2015-10-04 03:20:02.000 277 21202.83 117.27 42877.68 47833.87 2015-10-04 03:20:03.000 277 21202.86 117.22 42877.70 47833.87 2015-10-04 03:20:04.000 277 21202.84 117.20 42877.68 47833.88 2015-10-04 03:20:05.000 277 21202.84 117.19 42877.70 47833.87 2015-10-04 03:20:06.000 277 21202.85 117.17 42877.72 47833.89 2015-10-04 03:20:07.000 277 21202.81 117.15 42877.74 47833.89 2015-10-04 03:20:08.000 277 21202.79 117.14 42877.73 47833.88 2015-10-04 03:20:09.000 277 21202.77 117.15 42877.73 47833.91 2015-10-04 03:20:10.000 277 21202.73 117.23 42877.71 47833.87 2015-10-04 03:20:11.000 277 21202.71 117.28 42877.64 47833.83 2015-10-04 03:20:12.000 277 21202.69 117.25 42877.66 47833.80 2015-10-04 03:20:13.000 277 21202.65 117.30 42877.61 47833.76 2015-10-04 03:20:14.000 277 21202.67 117.34 42877.56 47833.71 2015-10-04 03:20:15.000 277 21202.65 117.35 42877.53 47833.64 2015-10-04 03:20:16.000 277 21202.63 117.35 42877.45 47833.62 2015-10-04 03:20:17.000 277 21202.63 117.32 42877.45 47833.60 2015-10-04 03:20:18.000 277 21202.64 117.30 42877.42 47833.55 2015-10-04 03:20:19.000 277 21202.63 117.27 42877.43 47833.53 2015-10-04 03:20:20.000 277 21202.62 117.24 42877.41 47833.52 2015-10-04 03:20:21.000 277 21202.60 117.18 42877.43 47833.53 2015-10-04 03:20:22.000 277 21202.59 117.15 42877.41 47833.53 2015-10-04 03:20:23.000 277 21202.60 117.10 42877.42 47833.53 2015-10-04 03:20:24.000 277 21202.61 117.08 42877.47 47833.55 2015-10-04 03:20:25.000 277 21202.57 117.05 42877.47 47833.55 2015-10-04 03:20:26.000 277 21202.55 117.05 42877.50 47833.56 2015-10-04 03:20:27.000 277 21202.55 117.03 42877.50 47833.60 2015-10-04 03:20:28.000 277 21202.57 117.02 42877.49 47833.59 2015-10-04 03:20:29.000 277 21202.57 117.02 42877.53 47833.57 2015-10-04 03:20:30.000 277 21202.56 116.99 42877.53 47833.60 2015-10-04 03:20:31.000 277 21202.56 116.97 42877.54 47833.61 2015-10-04 03:20:32.000 277 21202.56 116.94 42877.57 47833.62 2015-10-04 03:20:33.000 277 21202.54 116.90 42877.60 47833.62 2015-10-04 03:20:34.000 277 21202.53 116.90 42877.58 47833.64 2015-10-04 03:20:35.000 277 21202.49 116.88 42877.62 47833.61 2015-10-04 03:20:36.000 277 21202.51 116.87 42877.64 47833.64 2015-10-04 03:20:37.000 277 21202.51 116.86 42877.61 47833.64 2015-10-04 03:20:38.000 277 21202.50 116.85 42877.64 47833.62 2015-10-04 03:20:39.000 277 21202.46 116.83 42877.63 47833.64 2015-10-04 03:20:40.000 277 21202.45 116.79 42877.60 47833.65 2015-10-04 03:20:41.000 277 21202.44 116.80 42877.61 47833.62 2015-10-04 03:20:42.000 277 21202.44 116.78 42877.63 47833.64 2015-10-04 03:20:43.000 277 21202.45 116.73 42877.65 47833.64 2015-10-04 03:20:44.000 277 21202.44 116.71 42877.64 47833.64 2015-10-04 03:20:45.000 277 21202.42 116.69 42877.67 47833.64 2015-10-04 03:20:46.000 277 21202.41 116.67 42877.69 47833.68 2015-10-04 03:20:47.000 277 21202.40 116.69 42877.70 47833.67 2015-10-04 03:20:48.000 277 21202.37 116.68 42877.71 47833.67 2015-10-04 03:20:49.000 277 21202.39 116.68 42877.69 47833.68 2015-10-04 03:20:50.000 277 21202.40 116.65 42877.69 47833.66 2015-10-04 03:20:51.000 277 21202.38 116.64 42877.70 47833.68 2015-10-04 03:20:52.000 277 21202.39 116.62 42877.71 47833.69 2015-10-04 03:20:53.000 277 21202.38 116.65 42877.71 47833.68 2015-10-04 03:20:54.000 277 21202.36 116.66 42877.70 47833.68 2015-10-04 03:20:55.000 277 21202.34 116.65 42877.71 47833.68 2015-10-04 03:20:56.000 277 21202.32 116.66 42877.72 47833.67 2015-10-04 03:20:57.000 277 21202.33 116.65 42877.68 47833.66 2015-10-04 03:20:58.000 277 21202.33 116.67 42877.70 47833.67 2015-10-04 03:20:59.000 277 21202.33 116.66 42877.68 47833.65 2015-10-04 03:21:00.000 277 21202.34 116.68 42877.70 47833.65 2015-10-04 03:21:01.000 277 21202.33 116.69 42877.70 47833.63 2015-10-04 03:21:02.000 277 21202.36 116.71 42877.70 47833.64 2015-10-04 03:21:03.000 277 21202.35 116.73 42877.70 47833.65 2015-10-04 03:21:04.000 277 21202.34 116.72 42877.69 47833.65 2015-10-04 03:21:05.000 277 21202.33 116.75 42877.71 47833.62 2015-10-04 03:21:06.000 277 21202.30 116.77 42877.71 47833.64 2015-10-04 03:21:07.000 277 21202.26 116.75 42877.70 47833.63 2015-10-04 03:21:08.000 277 21202.25 116.76 42877.68 47833.63 2015-10-04 03:21:09.000 277 21202.26 116.76 42877.71 47833.61 2015-10-04 03:21:10.000 277 21202.23 116.77 42877.72 47833.62 2015-10-04 03:21:11.000 277 21202.22 116.77 42877.68 47833.58 2015-10-04 03:21:12.000 277 21202.21 116.81 42877.69 47833.58 2015-10-04 03:21:13.000 277 21202.17 116.84 42877.69 47833.58 2015-10-04 03:21:14.000 277 21202.14 116.82 42877.69 47833.56 2015-10-04 03:21:15.000 277 21202.12 116.84 42877.68 47833.56 2015-10-04 03:21:16.000 277 21202.10 116.81 42877.70 47833.56 2015-10-04 03:21:17.000 277 21202.10 116.78 42877.71 47833.55 2015-10-04 03:21:18.000 277 21202.07 116.76 42877.71 47833.54 2015-10-04 03:21:19.000 277 21202.05 116.73 42877.70 47833.53 2015-10-04 03:21:20.000 277 21202.02 116.73 42877.69 47833.51 2015-10-04 03:21:21.000 277 21201.99 116.74 42877.69 47833.50 2015-10-04 03:21:22.000 277 21201.94 116.73 42877.68 47833.48 2015-10-04 03:21:23.000 277 21201.92 116.71 42877.71 47833.46 2015-10-04 03:21:24.000 277 21201.92 116.66 42877.72 47833.49 2015-10-04 03:21:25.000 277 21201.90 116.61 42877.74 47833.47 2015-10-04 03:21:26.000 277 21201.91 116.62 42877.74 47833.52 2015-10-04 03:21:27.000 277 21201.91 116.63 42877.76 47833.50 2015-10-04 03:21:28.000 277 21201.88 116.60 42877.74 47833.51 2015-10-04 03:21:29.000 277 21201.87 116.60 42877.74 47833.51 2015-10-04 03:21:30.000 277 21201.91 116.61 42877.75 47833.53 2015-10-04 03:21:31.000 277 21201.89 116.61 42877.77 47833.51 2015-10-04 03:21:32.000 277 21201.90 116.62 42877.76 47833.55 2015-10-04 03:21:33.000 277 21201.89 116.63 42877.74 47833.52 2015-10-04 03:21:34.000 277 21201.85 116.63 42877.77 47833.53 2015-10-04 03:21:35.000 277 21201.81 116.63 42877.77 47833.51 2015-10-04 03:21:36.000 277 21201.81 116.62 42877.79 47833.51 2015-10-04 03:21:37.000 277 21201.85 116.64 42877.74 47833.52 2015-10-04 03:21:38.000 277 21201.85 116.64 42877.75 47833.47 2015-10-04 03:21:39.000 277 21201.84 116.62 42877.75 47833.49 2015-10-04 03:21:40.000 277 21201.81 116.60 42877.77 47833.49 2015-10-04 03:21:41.000 277 21201.78 116.60 42877.74 47833.47 2015-10-04 03:21:42.000 277 21201.76 116.60 42877.76 47833.47 2015-10-04 03:21:43.000 277 21201.76 116.59 42877.77 47833.44 2015-10-04 03:21:44.000 277 21201.76 116.58 42877.75 47833.45 2015-10-04 03:21:45.000 277 21201.73 116.57 42877.74 47833.44 2015-10-04 03:21:46.000 277 21201.72 116.58 42877.72 47833.42 2015-10-04 03:21:47.000 277 21201.73 116.59 42877.74 47833.42 2015-10-04 03:21:48.000 277 21201.69 116.56 42877.73 47833.42 2015-10-04 03:21:49.000 277 21201.71 116.52 42877.74 47833.42 2015-10-04 03:21:50.000 277 21201.68 116.52 42877.72 47833.42 2015-10-04 03:21:51.000 277 21201.69 116.50 42877.73 47833.39 2015-10-04 03:21:52.000 277 21201.70 116.49 42877.76 47833.41 2015-10-04 03:21:53.000 277 21201.71 116.48 42877.74 47833.42 2015-10-04 03:21:54.000 277 21201.71 116.46 42877.75 47833.41 2015-10-04 03:21:55.000 277 21201.72 116.49 42877.76 47833.39 2015-10-04 03:21:56.000 277 21201.68 116.50 42877.74 47833.41 2015-10-04 03:21:57.000 277 21201.65 116.47 42877.77 47833.40 2015-10-04 03:21:58.000 277 21201.64 116.48 42877.76 47833.43 2015-10-04 03:21:59.000 277 21201.67 116.46 42877.78 47833.40 2015-10-04 03:22:00.000 277 21201.67 116.45 42877.79 47833.43 2015-10-04 03:22:01.000 277 21201.68 116.46 42877.73 47833.41 2015-10-04 03:22:02.000 277 21201.64 116.46 42877.76 47833.42 2015-10-04 03:22:03.000 277 21201.63 116.48 42877.77 47833.39 2015-10-04 03:22:04.000 277 21201.62 116.50 42877.73 47833.39 2015-10-04 03:22:05.000 277 21201.62 116.49 42877.74 47833.39 2015-10-04 03:22:06.000 277 21201.62 116.51 42877.77 47833.36 2015-10-04 03:22:07.000 277 21201.58 116.53 42877.75 47833.36 2015-10-04 03:22:08.000 277 21201.58 116.53 42877.77 47833.35 2015-10-04 03:22:09.000 277 21201.57 116.53 42877.73 47833.34 2015-10-04 03:22:10.000 277 21201.60 116.53 42877.72 47833.33 2015-10-04 03:22:11.000 277 21201.62 116.53 42877.75 47833.34 2015-10-04 03:22:12.000 277 21201.58 116.54 42877.72 47833.32 2015-10-04 03:22:13.000 277 21201.55 116.55 42877.71 47833.33 2015-10-04 03:22:14.000 277 21201.57 116.54 42877.72 47833.31 2015-10-04 03:22:15.000 277 21201.58 116.52 42877.74 47833.33 2015-10-04 03:22:16.000 277 21201.59 116.52 42877.74 47833.35 2015-10-04 03:22:17.000 277 21201.56 116.51 42877.75 47833.35 2015-10-04 03:22:18.000 277 21201.55 116.51 42877.76 47833.35 2015-10-04 03:22:19.000 277 21201.54 116.51 42877.76 47833.36 2015-10-04 03:22:20.000 277 21201.51 116.50 42877.76 47833.37 2015-10-04 03:22:21.000 277 21201.52 116.49 42877.78 47833.36 2015-10-04 03:22:22.000 277 21201.49 116.50 42877.78 47833.35 2015-10-04 03:22:23.000 277 21201.45 116.58 42877.78 47833.35 2015-10-04 03:22:24.000 277 21201.45 116.68 42877.73 47833.33 2015-10-04 03:22:25.000 277 21201.46 116.74 42877.70 47833.27 2015-10-04 03:22:26.000 277 21201.47 116.76 42877.67 47833.24 2015-10-04 03:22:27.000 277 21201.47 116.76 42877.62 47833.21 2015-10-04 03:22:28.000 277 21201.48 116.76 42877.59 47833.17 2015-10-04 03:22:29.000 277 21201.43 116.77 42877.58 47833.14 2015-10-04 03:22:30.000 277 21201.38 116.79 42877.55 47833.13 2015-10-04 03:22:31.000 277 21201.35 116.75 42877.53 47833.09 2015-10-04 03:22:32.000 277 21201.35 116.74 42877.50 47833.06 2015-10-04 03:22:33.000 277 21201.33 116.73 42877.46 47833.04 2015-10-04 03:22:34.000 277 21201.29 116.71 42877.44 47833.00 2015-10-04 03:22:35.000 277 21201.28 116.71 42877.43 47832.96 2015-10-04 03:22:36.000 277 21201.24 116.74 42877.37 47832.95 2015-10-04 03:22:37.000 277 21201.18 116.90 42877.36 47832.93 2015-10-04 03:22:38.000 277 21201.20 117.04 42877.27 47832.88 2015-10-04 03:22:39.000 277 21201.19 117.14 42877.13 47832.75 2015-10-04 03:22:40.000 277 21201.19 117.18 42877.05 47832.68 2015-10-04 03:22:41.000 277 21201.19 117.20 42877.03 47832.59 2015-10-04 03:22:42.000 277 21201.17 117.19 42876.99 47832.54 2015-10-04 03:22:43.000 277 21201.19 117.21 42876.92 47832.50 2015-10-04 03:22:44.000 277 21201.20 117.22 42876.88 47832.48 2015-10-04 03:22:45.000 277 21201.21 117.23 42876.87 47832.48 2015-10-04 03:22:46.000 277 21201.21 117.19 42876.86 47832.45 2015-10-04 03:22:47.000 277 21201.19 117.15 42876.89 47832.45 2015-10-04 03:22:48.000 277 21201.22 117.15 42876.90 47832.47 2015-10-04 03:22:49.000 277 21201.19 117.11 42876.93 47832.45 2015-10-04 03:22:50.000 277 21201.18 117.06 42876.98 47832.48 2015-10-04 03:22:51.000 277 21201.20 117.03 42876.97 47832.49 2015-10-04 03:22:52.000 277 21201.19 116.98 42877.01 47832.53 2015-10-04 03:22:53.000 277 21201.19 116.89 42877.07 47832.56 2015-10-04 03:22:54.000 277 21201.16 116.83 42877.15 47832.60 2015-10-04 03:22:55.000 277 21201.15 116.80 42877.18 47832.66 2015-10-04 03:22:56.000 277 21201.15 116.82 42877.20 47832.69 2015-10-04 03:22:57.000 277 21201.14 116.87 42877.23 47832.72 2015-10-04 03:22:58.000 277 21201.13 116.92 42877.25 47832.74 2015-10-04 03:22:59.000 277 21201.12 116.96 42877.23 47832.71 2015-10-04 03:23:00.000 277 21201.08 116.98 42877.19 47832.70 2015-10-04 03:23:01.000 277 21201.07 116.94 42877.16 47832.64 2015-10-04 03:23:02.000 277 21201.06 116.93 42877.15 47832.61 2015-10-04 03:23:03.000 277 21201.04 116.90 42877.14 47832.62 2015-10-04 03:23:04.000 277 21201.07 116.87 42877.14 47832.61 2015-10-04 03:23:05.000 277 21201.08 116.85 42877.13 47832.62 2015-10-04 03:23:06.000 277 21201.02 116.86 42877.16 47832.63 2015-10-04 03:23:07.000 277 21201.03 116.85 42877.17 47832.61 2015-10-04 03:23:08.000 277 21201.06 116.84 42877.19 47832.62 2015-10-04 03:23:09.000 277 21201.07 116.77 42877.22 47832.65 2015-10-04 03:23:10.000 277 21201.06 116.72 42877.27 47832.66 2015-10-04 03:23:11.000 277 21201.08 116.71 42877.31 47832.70 2015-10-04 03:23:12.000 277 21201.08 116.72 42877.34 47832.75 2015-10-04 03:23:13.000 277 21201.10 116.73 42877.41 47832.81 2015-10-04 03:23:14.000 277 21201.10 116.79 42877.38 47832.83 2015-10-04 03:23:15.000 277 21201.10 116.86 42877.36 47832.83 2015-10-04 03:23:16.000 277 21201.10 116.95 42877.33 47832.81 2015-10-04 03:23:17.000 277 21201.08 117.01 42877.29 47832.79 2015-10-04 03:23:18.000 277 21201.08 117.04 42877.23 47832.72 2015-10-04 03:23:19.000 277 21201.04 117.09 42877.16 47832.67 2015-10-04 03:23:20.000 277 21201.03 117.12 42877.12 47832.63 2015-10-04 03:23:21.000 277 21201.04 117.09 42877.09 47832.59 2015-10-04 03:23:22.000 277 21201.03 117.11 42877.08 47832.55 2015-10-04 03:23:23.000 277 21201.05 117.14 42877.10 47832.54 2015-10-04 03:23:24.000 277 21201.07 117.10 42877.08 47832.54 2015-10-04 03:23:25.000 277 21201.08 117.07 42877.10 47832.53 2015-10-04 03:23:26.000 277 21201.10 117.04 42877.11 47832.56 2015-10-04 03:23:27.000 277 21201.10 116.96 42877.14 47832.58 2015-10-04 03:23:28.000 277 21201.10 116.88 42877.18 47832.58 2015-10-04 03:23:29.000 277 21201.12 116.86 42877.23 47832.63 2015-10-04 03:23:30.000 277 21201.11 116.82 42877.26 47832.67 2015-10-04 03:23:31.000 277 21201.09 116.76 42877.32 47832.70 2015-10-04 03:23:32.000 277 21201.11 116.72 42877.32 47832.72 2015-10-04 03:23:33.000 277 21201.10 116.69 42877.35 47832.76 2015-10-04 03:23:34.000 277 21201.08 116.69 42877.38 47832.80 2015-10-04 03:23:35.000 277 21201.05 116.69 42877.39 47832.81 2015-10-04 03:23:36.000 277 21201.05 116.66 42877.42 47832.78 2015-10-04 03:23:37.000 277 21201.07 116.64 42877.43 47832.81 2015-10-04 03:23:38.000 277 21201.08 116.61 42877.42 47832.80 2015-10-04 03:23:39.000 277 21201.06 116.56 42877.43 47832.81 2015-10-04 03:23:40.000 277 21201.05 116.50 42877.47 47832.85 2015-10-04 03:23:41.000 277 21201.03 116.47 42877.51 47832.85 2015-10-04 03:23:42.000 277 21201.00 116.47 42877.52 47832.88 2015-10-04 03:23:43.000 277 21201.01 116.46 42877.51 47832.91 2015-10-04 03:23:44.000 277 21201.03 116.42 42877.53 47832.89 2015-10-04 03:23:45.000 277 21201.00 116.41 42877.51 47832.92 2015-10-04 03:23:46.000 277 21200.99 116.37 42877.52 47832.91 2015-10-04 03:23:47.000 277 21201.00 116.33 42877.57 47832.92 2015-10-04 03:23:48.000 277 21200.97 116.29 42877.60 47832.95 2015-10-04 03:23:49.000 277 21200.99 116.26 42877.57 47832.96 2015-10-04 03:23:50.000 277 21200.99 116.24 42877.56 47832.95 2015-10-04 03:23:51.000 277 21200.98 116.21 42877.59 47832.98 2015-10-04 03:23:52.000 277 21200.98 116.18 42877.62 47832.97 2015-10-04 03:23:53.000 277 21200.99 116.17 42877.62 47832.99 2015-10-04 03:23:54.000 277 21200.99 116.16 42877.61 47832.99 2015-10-04 03:23:55.000 277 21200.96 116.17 42877.60 47832.99 2015-10-04 03:23:56.000 277 21200.95 116.16 42877.62 47832.96 2015-10-04 03:23:57.000 277 21200.94 116.15 42877.62 47832.98 2015-10-04 03:23:58.000 277 21200.96 116.12 42877.58 47832.99 2015-10-04 03:23:59.000 277 21200.94 116.11 42877.58 47832.96 2015-10-04 03:24:00.000 277 21200.90 116.11 42877.62 47832.99 2015-10-04 03:24:01.000 277 21200.89 116.12 42877.64 47832.95 2015-10-04 03:24:02.000 277 21200.88 116.14 42877.62 47832.97 2015-10-04 03:24:03.000 277 21200.86 116.13 42877.59 47832.93 2015-10-04 03:24:04.000 277 21200.82 116.14 42877.60 47832.94 2015-10-04 03:24:05.000 277 21200.84 116.10 42877.64 47832.90 2015-10-04 03:24:06.000 277 21200.82 116.10 42877.66 47832.94 2015-10-04 03:24:07.000 277 21200.80 116.07 42877.66 47832.91 2015-10-04 03:24:08.000 277 21200.76 116.04 42877.67 47832.91 2015-10-04 03:24:09.000 277 21200.76 116.06 42877.70 47832.93 2015-10-04 03:24:10.000 277 21200.76 116.06 42877.72 47832.92 2015-10-04 03:24:11.000 277 21200.72 116.07 42877.71 47832.96 2015-10-04 03:24:12.000 277 21200.70 116.03 42877.73 47832.91 2015-10-04 03:24:13.000 277 21200.70 116.03 42877.73 47832.95 2015-10-04 03:24:14.000 277 21200.68 116.04 42877.74 47832.97 2015-10-04 03:24:15.000 277 21200.64 116.08 42877.77 47832.96 2015-10-04 03:24:16.000 277 21200.65 116.08 42877.79 47832.97 2015-10-04 03:24:17.000 277 21200.62 116.08 42877.82 47832.95 2015-10-04 03:24:18.000 277 21200.63 116.11 42877.82 47832.97 2015-10-04 03:24:19.000 277 21200.62 116.13 42877.82 47832.99 2015-10-04 03:24:20.000 277 21200.59 116.17 42877.83 47832.98 2015-10-04 03:24:21.000 277 21200.59 116.20 42877.82 47832.99 2015-10-04 03:24:22.000 277 21200.62 116.23 42877.84 47833.00 2015-10-04 03:24:23.000 277 21200.59 116.24 42877.83 47832.96 2015-10-04 03:24:24.000 277 21200.58 116.24 42877.82 47832.98 2015-10-04 03:24:25.000 277 21200.57 116.26 42877.81 47832.99 2015-10-04 03:24:26.000 277 21200.58 116.29 42877.81 47833.00 2015-10-04 03:24:27.000 277 21200.63 116.30 42877.83 47832.97 2015-10-04 03:24:28.000 277 21200.61 116.30 42877.82 47832.99 2015-10-04 03:24:29.000 277 21200.60 116.29 42877.84 47833.01 2015-10-04 03:24:30.000 277 21200.62 116.25 42877.83 47833.02 2015-10-04 03:24:31.000 277 21200.63 116.24 42877.84 47833.03 2015-10-04 03:24:32.000 277 21200.66 116.23 42877.88 47833.04 2015-10-04 03:24:33.000 277 21200.68 116.17 42877.87 47833.06 2015-10-04 03:24:34.000 277 21200.72 116.16 42877.86 47833.07 2015-10-04 03:24:35.000 277 21200.70 116.15 42877.89 47833.08 2015-10-04 03:24:36.000 277 21200.75 116.11 42877.88 47833.10 2015-10-04 03:24:37.000 277 21200.78 116.05 42877.90 47833.11 2015-10-04 03:24:38.000 277 21200.83 116.02 42877.90 47833.13 2015-10-04 03:24:39.000 277 21200.84 115.99 42877.92 47833.17 2015-10-04 03:24:40.000 277 21200.88 115.93 42877.93 47833.18 2015-10-04 03:24:41.000 277 21200.92 115.88 42878.00 47833.22 2015-10-04 03:24:42.000 277 21200.95 115.83 42877.97 47833.23 2015-10-04 03:24:43.000 277 21200.94 115.77 42877.96 47833.24 2015-10-04 03:24:44.000 277 21200.96 115.72 42877.97 47833.26 2015-10-04 03:24:45.000 277 21200.95 115.66 42877.98 47833.30 2015-10-04 03:24:46.000 277 21200.96 115.61 42877.97 47833.29 2015-10-04 03:24:47.000 277 21200.95 115.56 42877.96 47833.31 2015-10-04 03:24:48.000 277 21200.93 115.51 42877.98 47833.31 2015-10-04 03:24:49.000 277 21200.89 115.46 42878.00 47833.29 2015-10-04 03:24:50.000 277 21200.91 115.42 42877.99 47833.30 2015-10-04 03:24:51.000 277 21200.89 115.38 42878.01 47833.29 2015-10-04 03:24:52.000 277 21200.87 115.34 42878.00 47833.29 2015-10-04 03:24:53.000 277 21200.87 115.29 42878.02 47833.29 2015-10-04 03:24:54.000 277 21200.83 115.22 42878.00 47833.27 2015-10-04 03:24:55.000 277 21200.81 115.15 42877.99 47833.26 2015-10-04 03:24:56.000 277 21200.81 115.09 42877.99 47833.26 2015-10-04 03:24:57.000 277 21200.81 115.04 42878.01 47833.26 2015-10-04 03:24:58.000 277 21200.81 115.00 42878.02 47833.25 2015-10-04 03:24:59.000 277 21200.78 114.93 42878.03 47833.24 2015-10-04 03:25:00.000 277 21200.73 114.89 42878.03 47833.24 2015-10-04 03:25:01.000 277 21200.68 114.87 42878.03 47833.22 2015-10-04 03:25:02.000 277 21200.64 114.85 42878.06 47833.21 2015-10-04 03:25:03.000 277 21200.58 114.83 42878.05 47833.21 2015-10-04 03:25:04.000 277 21200.53 114.83 42878.03 47833.18 2015-10-04 03:25:05.000 277 21200.50 114.81 42878.06 47833.17 2015-10-04 03:25:06.000 277 21200.47 114.83 42878.06 47833.14 2015-10-04 03:25:07.000 277 21200.42 114.88 42878.02 47833.12 2015-10-04 03:25:08.000 277 21200.37 114.90 42877.96 47833.10 2015-10-04 03:25:09.000 277 21200.32 114.94 42878.00 47833.04 2015-10-04 03:25:10.000 277 21200.30 114.92 42877.99 47833.03 2015-10-04 03:25:11.000 277 21200.21 114.97 42877.97 47832.97 2015-10-04 03:25:12.000 277 21200.15 115.01 42877.97 47832.94 2015-10-04 03:25:13.000 277 21200.11 115.04 42877.95 47832.90 2015-10-04 03:25:14.000 277 21200.11 115.07 42877.92 47832.88 2015-10-04 03:25:15.000 277 21200.06 115.11 42877.88 47832.84 2015-10-04 03:25:16.000 277 21200.04 115.19 42877.84 47832.81 2015-10-04 03:25:17.000 277 21200.00 115.31 42877.81 47832.75 2015-10-04 03:25:18.000 277 21200.00 115.36 42877.74 47832.69 2015-10-04 03:25:19.000 277 21200.00 115.39 42877.69 47832.63 2015-10-04 03:25:20.000 277 21199.99 115.38 42877.66 47832.60 2015-10-04 03:25:21.000 277 21199.99 115.40 42877.66 47832.58 2015-10-04 03:25:22.000 277 21200.01 115.41 42877.68 47832.56 2015-10-04 03:25:23.000 277 21200.04 115.42 42877.65 47832.54 2015-10-04 03:25:24.000 277 21200.06 115.43 42877.64 47832.59 2015-10-04 03:25:25.000 277 21200.10 115.40 42877.64 47832.60 2015-10-04 03:25:26.000 277 21200.12 115.39 42877.66 47832.59 2015-10-04 03:25:27.000 277 21200.11 115.38 42877.62 47832.64 2015-10-04 03:25:28.000 277 21200.18 115.38 42877.66 47832.64 2015-10-04 03:25:29.000 277 21200.24 115.38 42877.68 47832.67 2015-10-04 03:25:30.000 277 21200.25 115.39 42877.71 47832.70 2015-10-04 03:25:31.000 277 21200.25 115.47 42877.69 47832.69 2015-10-04 03:25:32.000 277 21200.26 115.58 42877.66 47832.71 2015-10-04 03:25:33.000 277 21200.29 115.61 42877.61 47832.66 2015-10-04 03:25:34.000 277 21200.31 115.63 42877.54 47832.62 2015-10-04 03:25:35.000 277 21200.34 115.62 42877.49 47832.59 2015-10-04 03:25:36.000 277 21200.33 115.59 42877.48 47832.56 2015-10-04 03:25:37.000 277 21200.37 115.58 42877.50 47832.58 2015-10-04 03:25:38.000 277 21200.37 115.55 42877.50 47832.57 2015-10-04 03:25:39.000 277 21200.40 115.50 42877.48 47832.55 2015-10-04 03:25:40.000 277 21200.41 115.47 42877.44 47832.57 2015-10-04 03:25:41.000 277 21200.40 115.42 42877.44 47832.55 2015-10-04 03:25:42.000 277 21200.45 115.37 42877.44 47832.56 2015-10-04 03:25:43.000 277 21200.46 115.31 42877.46 47832.59 2015-10-04 03:25:44.000 277 21200.46 115.27 42877.45 47832.56 2015-10-04 03:25:45.000 277 21200.46 115.20 42877.42 47832.56 2015-10-04 03:25:46.000 277 21200.47 115.16 42877.44 47832.56 2015-10-04 03:25:47.000 277 21200.46 115.13 42877.46 47832.58 2015-10-04 03:25:48.000 277 21200.46 115.11 42877.45 47832.59 2015-10-04 03:25:49.000 277 21200.43 115.05 42877.40 47832.58 2015-10-04 03:25:50.000 277 21200.41 115.00 42877.43 47832.58 2015-10-04 03:25:51.000 277 21200.40 114.96 42877.43 47832.58 2015-10-04 03:25:52.000 277 21200.35 114.91 42877.42 47832.57 2015-10-04 03:25:53.000 277 21200.31 114.93 42877.44 47832.55 2015-10-04 03:25:54.000 277 21200.29 114.99 42877.37 47832.51 2015-10-04 03:25:55.000 277 21200.26 114.95 42877.28 47832.44 2015-10-04 03:25:56.000 277 21200.25 114.81 42877.31 47832.38 2015-10-04 03:25:57.000 277 21200.28 114.64 42877.37 47832.38 2015-10-04 03:25:58.000 277 21200.27 114.51 42877.45 47832.44 2015-10-04 03:25:59.000 277 21200.27 114.42 42877.54 47832.53 2015-10-04 03:26:00.000 277 21200.26 114.37 42877.59 47832.60 2015-10-04 03:26:01.000 277 21200.24 114.36 42877.63 47832.63 2015-10-04 03:26:02.000 277 21200.21 114.35 42877.70 47832.68 2015-10-04 03:26:03.000 277 21200.18 114.34 42877.68 47832.69 2015-10-04 03:26:04.000 277 21200.15 114.32 42877.71 47832.71 2015-10-04 03:26:05.000 277 21200.14 114.35 42877.67 47832.70 2015-10-04 03:26:06.000 277 21200.14 114.37 42877.73 47832.70 2015-10-04 03:26:07.000 277 21200.13 114.37 42877.73 47832.71 2015-10-04 03:26:08.000 277 21200.13 114.37 42877.74 47832.70 2015-10-04 03:26:09.000 277 21200.12 114.36 42877.70 47832.69 2015-10-04 03:26:10.000 277 21200.11 114.33 42877.70 47832.68 2015-10-04 03:26:11.000 277 21200.07 114.31 42877.73 47832.66 2015-10-04 03:26:12.000 277 21200.03 114.31 42877.68 47832.65 2015-10-04 03:26:13.000 277 21200.05 114.29 42877.69 47832.63 2015-10-04 03:26:14.000 277 21200.03 114.30 42877.69 47832.62 2015-10-04 03:26:15.000 277 21200.01 114.30 42877.67 47832.61 2015-10-04 03:26:16.000 277 21199.99 114.32 42877.69 47832.59 2015-10-04 03:26:17.000 277 21199.94 114.38 42877.64 47832.56 2015-10-04 03:26:18.000 277 21199.96 114.37 42877.63 47832.54 2015-10-04 03:26:19.000 277 21199.97 114.36 42877.61 47832.50 2015-10-04 03:26:20.000 277 21199.97 114.39 42877.62 47832.50 2015-10-04 03:26:21.000 277 21199.98 114.40 42877.58 47832.46 2015-10-04 03:26:22.000 277 21200.02 114.39 42877.55 47832.45 2015-10-04 03:26:23.000 277 21200.00 114.41 42877.54 47832.46 2015-10-04 03:26:24.000 277 21199.98 114.42 42877.57 47832.48 2015-10-04 03:26:25.000 277 21200.00 114.41 42877.55 47832.48 2015-10-04 03:26:26.000 277 21200.01 114.39 42877.54 47832.48 2015-10-04 03:26:27.000 277 21199.99 114.38 42877.52 47832.46 2015-10-04 03:26:28.000 277 21199.96 114.33 42877.52 47832.47 2015-10-04 03:26:29.000 277 21200.01 114.30 42877.51 47832.47 2015-10-04 03:26:30.000 277 21199.98 114.30 42877.50 47832.44 2015-10-04 03:26:31.000 277 21199.95 114.37 42877.50 47832.45 2015-10-04 03:26:32.000 277 21199.93 114.47 42877.43 47832.39 2015-10-04 03:26:33.000 277 21199.91 114.55 42877.35 47832.36 2015-10-04 03:26:34.000 277 21199.92 114.60 42877.29 47832.28 2015-10-04 03:26:35.000 277 21199.89 114.60 42877.22 47832.24 2015-10-04 03:26:36.000 277 21199.89 114.59 42877.18 47832.12 2015-10-04 03:26:37.000 277 21199.92 114.56 42877.17 47832.11 2015-10-04 03:26:38.000 277 21199.90 114.51 42877.19 47832.11 2015-10-04 03:26:39.000 277 21199.89 114.45 42877.19 47832.11 2015-10-04 03:26:40.000 277 21199.89 114.44 42877.24 47832.12 2015-10-04 03:26:41.000 277 21199.89 114.39 42877.24 47832.15 2015-10-04 03:26:42.000 277 21199.90 114.36 42877.27 47832.16 2015-10-04 03:26:43.000 277 21199.90 114.30 42877.28 47832.17 2015-10-04 03:26:44.000 277 21199.90 114.23 42877.28 47832.19 2015-10-04 03:26:45.000 277 21199.89 114.19 42877.32 47832.22 2015-10-04 03:26:46.000 277 21199.90 114.16 42877.35 47832.26 2015-10-04 03:26:47.000 277 21199.90 114.12 42877.38 47832.29 2015-10-04 03:26:48.000 277 21199.89 114.12 42877.35 47832.28 2015-10-04 03:26:49.000 277 21199.88 114.11 42877.38 47832.31 2015-10-04 03:26:50.000 277 21199.88 114.12 42877.40 47832.30 2015-10-04 03:26:51.000 277 21199.89 114.10 42877.40 47832.29 2015-10-04 03:26:52.000 277 21199.92 114.05 42877.36 47832.30 2015-10-04 03:26:53.000 277 21199.91 114.03 42877.36 47832.28 2015-10-04 03:26:54.000 277 21199.89 114.00 42877.36 47832.28 2015-10-04 03:26:55.000 277 21199.88 113.98 42877.35 47832.30 2015-10-04 03:26:56.000 277 21199.90 113.91 42877.35 47832.28 2015-10-04 03:26:57.000 277 21199.90 113.83 42877.39 47832.29 2015-10-04 03:26:58.000 277 21199.88 113.73 42877.41 47832.29 2015-10-04 03:26:59.000 277 21199.87 113.60 42877.46 47832.35 2015-10-04 03:27:00.000 277 21199.88 113.52 42877.54 47832.40 2015-10-04 03:27:01.000 277 21199.89 113.48 42877.59 47832.43 2015-10-04 03:27:02.000 277 21199.86 113.41 42877.65 47832.48 2015-10-04 03:27:03.000 277 21199.85 113.43 42877.68 47832.52 2015-10-04 03:27:04.000 277 21199.87 113.42 42877.74 47832.58 2015-10-04 03:27:05.000 277 21199.85 113.39 42877.77 47832.59 2015-10-04 03:27:06.000 277 21199.87 113.40 42877.75 47832.61 2015-10-04 03:27:07.000 277 21199.89 113.40 42877.76 47832.62 2015-10-04 03:27:08.000 277 21199.87 113.40 42877.78 47832.63 2015-10-04 03:27:09.000 277 21199.84 113.37 42877.78 47832.64 2015-10-04 03:27:10.000 277 21199.84 113.34 42877.78 47832.66 2015-10-04 03:27:11.000 277 21199.79 113.31 42877.79 47832.64 2015-10-04 03:27:12.000 277 21199.79 113.32 42877.80 47832.64 2015-10-04 03:27:13.000 277 21199.77 113.29 42877.81 47832.63 2015-10-04 03:27:14.000 277 21199.77 113.29 42877.82 47832.64 2015-10-04 03:27:15.000 277 21199.74 113.28 42877.85 47832.64 2015-10-04 03:27:16.000 277 21199.71 113.27 42877.86 47832.61 2015-10-04 03:27:17.000 277 21199.65 113.26 42877.85 47832.63 2015-10-04 03:27:18.000 277 21199.64 113.25 42877.84 47832.60 2015-10-04 03:27:19.000 277 21199.63 113.26 42877.82 47832.60 2015-10-04 03:27:20.000 277 21199.65 113.26 42877.86 47832.58 2015-10-04 03:27:21.000 277 21199.63 113.22 42877.86 47832.60 2015-10-04 03:27:22.000 277 21199.61 113.21 42877.85 47832.57 2015-10-04 03:27:23.000 277 21199.59 113.20 42877.86 47832.54 2015-10-04 03:27:24.000 277 21199.56 113.21 42877.81 47832.54 2015-10-04 03:27:25.000 277 21199.51 113.22 42877.78 47832.53 2015-10-04 03:27:26.000 277 21199.48 113.23 42877.79 47832.51 2015-10-04 03:27:27.000 277 21199.45 113.24 42877.81 47832.46 2015-10-04 03:27:28.000 277 21199.45 113.24 42877.77 47832.46 2015-10-04 03:27:29.000 277 21199.43 113.21 42877.79 47832.42 2015-10-04 03:27:30.000 277 21199.41 113.18 42877.78 47832.41 2015-10-04 03:27:31.000 277 21199.37 113.18 42877.73 47832.37 2015-10-04 03:27:32.000 277 21199.38 113.15 42877.72 47832.35 2015-10-04 03:27:33.000 277 21199.38 113.09 42877.76 47832.35 2015-10-04 03:27:34.000 277 21199.39 113.02 42877.77 47832.35 2015-10-04 03:27:35.000 277 21199.37 112.97 42877.78 47832.37 2015-10-04 03:27:36.000 277 21199.34 112.93 42877.79 47832.37 2015-10-04 03:27:37.000 277 21199.33 112.90 42877.79 47832.37 2015-10-04 03:27:38.000 277 21199.33 112.86 42877.82 47832.42 2015-10-04 03:27:39.000 277 21199.30 112.83 42877.84 47832.40 2015-10-04 03:27:40.000 277 21199.28 112.80 42877.81 47832.40 2015-10-04 03:27:41.000 277 21199.24 112.78 42877.84 47832.42 2015-10-04 03:27:42.000 277 21199.22 112.76 42877.86 47832.41 2015-10-04 03:27:43.000 277 21199.22 112.75 42877.86 47832.39 2015-10-04 03:27:44.000 277 21199.17 112.72 42877.87 47832.41 2015-10-04 03:27:45.000 277 21199.13 112.67 42877.85 47832.40 2015-10-04 03:27:46.000 277 21199.12 112.67 42877.86 47832.39 2015-10-04 03:27:47.000 277 21199.09 112.66 42877.85 47832.39 2015-10-04 03:27:48.000 277 21199.10 112.63 42877.83 47832.38 2015-10-04 03:27:49.000 277 21199.08 112.63 42877.87 47832.34 2015-10-04 03:27:50.000 277 21199.05 112.61 42877.87 47832.35 2015-10-04 03:27:51.000 277 21199.02 112.59 42877.82 47832.33 2015-10-04 03:27:52.000 277 21199.00 112.57 42877.84 47832.32 2015-10-04 03:27:53.000 277 21199.01 112.53 42877.84 47832.31 2015-10-04 03:27:54.000 277 21198.98 112.49 42877.82 47832.31 2015-10-04 03:27:55.000 277 21198.97 112.47 42877.84 47832.29 2015-10-04 03:27:56.000 277 21198.96 112.47 42877.88 47832.31 2015-10-04 03:27:57.000 277 21198.95 112.47 42877.88 47832.31 2015-10-04 03:27:58.000 277 21198.95 112.45 42877.89 47832.30 2015-10-04 03:27:59.000 277 21198.95 112.44 42877.88 47832.32 2015-10-04 03:28:00.000 277 21198.92 112.42 42877.88 47832.32 2015-10-04 03:28:01.000 277 21198.91 112.40 42877.91 47832.31 2015-10-04 03:28:02.000 277 21198.91 112.39 42877.93 47832.31 2015-10-04 03:28:03.000 277 21198.92 112.39 42877.92 47832.32 2015-10-04 03:28:04.000 277 21198.93 112.38 42877.91 47832.32 2015-10-04 03:28:05.000 277 21198.90 112.37 42877.91 47832.33 2015-10-04 03:28:06.000 277 21198.91 112.33 42877.93 47832.33 2015-10-04 03:28:07.000 277 21198.88 112.30 42877.91 47832.34 2015-10-04 03:28:08.000 277 21198.86 112.26 42877.91 47832.31 2015-10-04 03:28:09.000 277 21198.86 112.22 42877.93 47832.29 2015-10-04 03:28:10.000 277 21198.83 112.20 42877.89 47832.29 2015-10-04 03:28:11.000 277 21198.80 112.21 42877.88 47832.25 2015-10-04 03:28:12.000 277 21198.79 112.18 42877.89 47832.24 2015-10-04 03:28:13.000 277 21198.79 112.14 42877.89 47832.22 2015-10-04 03:28:14.000 277 21198.75 112.12 42877.87 47832.22 2015-10-04 03:28:15.000 277 21198.75 112.10 42877.89 47832.19 2015-10-04 03:28:16.000 277 21198.75 112.09 42877.89 47832.20 2015-10-04 03:28:17.000 277 21198.76 112.06 42877.89 47832.23 2015-10-04 03:28:18.000 277 21198.76 112.02 42877.88 47832.21 2015-10-04 03:28:19.000 277 21198.76 112.00 42877.86 47832.21 2015-10-04 03:28:20.000 277 21198.74 112.01 42877.87 47832.19 2015-10-04 03:28:21.000 277 21198.73 111.98 42877.87 47832.20 2015-10-04 03:28:22.000 277 21198.73 111.97 42877.85 47832.20 2015-10-04 03:28:23.000 277 21198.73 111.94 42877.87 47832.20 2015-10-04 03:28:24.000 277 21198.72 111.93 42877.84 47832.21 2015-10-04 03:28:25.000 277 21198.67 111.94 42877.86 47832.20 2015-10-04 03:28:26.000 277 21198.64 111.92 42877.89 47832.15 2015-10-04 03:28:27.000 277 21198.63 111.94 42877.88 47832.17 2015-10-04 03:28:28.000 277 21198.64 111.91 42877.88 47832.17 2015-10-04 03:28:29.000 277 21198.66 111.91 42877.88 47832.19 2015-10-04 03:28:30.000 277 21198.68 111.92 42877.90 47832.18 2015-10-04 03:28:31.000 277 21198.65 111.91 42877.90 47832.19 2015-10-04 03:28:32.000 277 21198.64 111.89 42877.92 47832.17 2015-10-04 03:28:33.000 277 21198.62 111.87 42877.91 47832.19 2015-10-04 03:28:34.000 277 21198.59 111.84 42877.88 47832.15 2015-10-04 03:28:35.000 277 21198.59 111.83 42877.87 47832.18 2015-10-04 03:28:36.000 277 21198.57 111.79 42877.86 47832.15 2015-10-04 03:28:37.000 277 21198.52 111.75 42877.88 47832.16 2015-10-04 03:28:38.000 277 21198.48 111.76 42877.89 47832.12 2015-10-04 03:28:39.000 277 21198.47 111.72 42877.89 47832.10 2015-10-04 03:28:40.000 277 21198.45 111.71 42877.86 47832.08 2015-10-04 03:28:41.000 277 21198.44 111.70 42877.85 47832.10 2015-10-04 03:28:42.000 277 21198.43 111.70 42877.87 47832.08 2015-10-04 03:28:43.000 277 21198.40 111.73 42877.87 47832.07 2015-10-04 03:28:44.000 277 21198.38 111.71 42877.89 47832.05 2015-10-04 03:28:45.000 277 21198.38 111.67 42877.91 47832.03 2015-10-04 03:28:46.000 277 21198.39 111.65 42877.90 47832.06 2015-10-04 03:28:47.000 277 21198.39 111.66 42877.91 47832.05 2015-10-04 03:28:48.000 277 21198.37 111.66 42877.90 47832.04 2015-10-04 03:28:49.000 277 21198.36 111.68 42877.91 47832.07 2015-10-04 03:28:50.000 277 21198.33 111.66 42877.94 47832.05 2015-10-04 03:28:51.000 277 21198.31 111.64 42877.94 47832.06 2015-10-04 03:28:52.000 277 21198.32 111.60 42877.95 47832.04 2015-10-04 03:28:53.000 277 21198.30 111.58 42877.95 47832.04 2015-10-04 03:28:54.000 277 21198.26 111.61 42877.95 47832.06 2015-10-04 03:28:55.000 277 21198.22 111.64 42877.90 47831.99 2015-10-04 03:28:56.000 277 21198.20 111.66 42877.84 47831.94 2015-10-04 03:28:57.000 277 21198.18 111.66 42877.77 47831.90 2015-10-04 03:28:58.000 277 21198.18 111.66 42877.74 47831.84 2015-10-04 03:28:59.000 277 21198.17 111.67 42877.73 47831.81 2015-10-04 03:29:00.000 277 21198.13 111.65 42877.70 47831.76 2015-10-04 03:29:01.000 277 21198.13 111.62 42877.69 47831.75 2015-10-04 03:29:02.000 277 21198.13 111.59 42877.68 47831.73 2015-10-04 03:29:03.000 277 21198.10 111.57 42877.63 47831.69 2015-10-04 03:29:04.000 277 21198.09 111.53 42877.63 47831.70 2015-10-04 03:29:05.000 277 21198.06 111.50 42877.66 47831.71 2015-10-04 03:29:06.000 277 21198.07 111.47 42877.64 47831.69 2015-10-04 03:29:07.000 277 21198.04 111.48 42877.64 47831.66 2015-10-04 03:29:08.000 277 21198.04 111.50 42877.62 47831.66 2015-10-04 03:29:09.000 277 21198.03 111.51 42877.60 47831.64 2015-10-04 03:29:10.000 277 21198.01 111.51 42877.59 47831.64 2015-10-04 03:29:11.000 277 21198.01 111.50 42877.59 47831.64 2015-10-04 03:29:12.000 277 21197.98 111.50 42877.63 47831.60 2015-10-04 03:29:13.000 277 21197.98 111.47 42877.64 47831.61 2015-10-04 03:29:14.000 277 21197.93 111.55 42877.60 47831.58 2015-10-04 03:29:15.000 277 21197.90 111.70 42877.52 47831.55 2015-10-04 03:29:16.000 277 21197.87 111.75 42877.42 47831.48 2015-10-04 03:29:17.000 277 21197.85 111.77 42877.33 47831.36 2015-10-04 03:29:18.000 277 21197.82 111.77 42877.29 47831.29 2015-10-04 03:29:19.000 277 21197.79 111.76 42877.24 47831.25 2015-10-04 03:29:20.000 277 21197.77 111.70 42877.21 47831.20 2015-10-04 03:29:21.000 277 21197.77 111.65 42877.24 47831.17 2015-10-04 03:29:22.000 277 21197.78 111.61 42877.23 47831.20 2015-10-04 03:29:23.000 277 21197.77 111.54 42877.27 47831.20 2015-10-04 03:29:24.000 277 21197.71 111.52 42877.30 47831.20 2015-10-04 03:29:25.000 277 21197.67 111.54 42877.33 47831.22 2015-10-04 03:29:26.000 277 21197.64 111.52 42877.35 47831.25 2015-10-04 03:29:27.000 277 21197.62 111.53 42877.34 47831.25 2015-10-04 03:29:28.000 277 21197.60 111.48 42877.33 47831.23 2015-10-04 03:29:29.000 277 21197.60 111.42 42877.32 47831.21 2015-10-04 03:29:30.000 277 21197.58 111.37 42877.40 47831.25 2015-10-04 03:29:31.000 277 21197.55 111.32 42877.42 47831.28 2015-10-04 03:29:32.000 277 21197.53 111.30 42877.48 47831.30 2015-10-04 03:29:33.000 277 21197.50 111.29 42877.53 47831.29 2015-10-04 03:29:34.000 277 21197.47 111.24 42877.54 47831.31 2015-10-04 03:29:35.000 277 21197.48 111.20 42877.53 47831.31 2015-10-04 03:29:36.000 277 21197.48 111.19 42877.54 47831.33 2015-10-04 03:29:37.000 277 21197.46 111.13 42877.56 47831.32 2015-10-04 03:29:38.000 277 21197.42 111.12 42877.57 47831.33 2015-10-04 03:29:39.000 277 21197.40 111.13 42877.60 47831.35 2015-10-04 03:29:40.000 277 21197.37 111.16 42877.56 47831.31 2015-10-04 03:29:41.000 277 21197.37 111.15 42877.53 47831.28 2015-10-04 03:29:42.000 277 21197.36 111.11 42877.53 47831.30 2015-10-04 03:29:43.000 277 21197.33 111.10 42877.52 47831.27 2015-10-04 03:29:44.000 277 21197.29 111.14 42877.50 47831.24 2015-10-04 03:29:45.000 277 21197.26 111.15 42877.49 47831.22 2015-10-04 03:29:46.000 277 21197.22 111.18 42877.44 47831.20 2015-10-04 03:29:47.000 277 21197.15 111.26 42877.41 47831.17 2015-10-04 03:29:48.000 277 21197.18 111.31 42877.35 47831.11 2015-10-04 03:29:49.000 277 21197.19 111.31 42877.25 47831.02 2015-10-04 03:29:50.000 277 21197.16 111.30 42877.22 47830.98 2015-10-04 03:29:51.000 277 21197.14 111.29 42877.20 47830.92 2015-10-04 03:29:52.000 277 21197.11 111.30 42877.20 47830.89 2015-10-04 03:29:53.000 277 21197.11 111.30 42877.18 47830.86 2015-10-04 03:29:54.000 277 21197.10 111.30 42877.17 47830.83 2015-10-04 03:29:55.000 277 21197.06 111.27 42877.15 47830.78 2015-10-04 03:29:56.000 277 21197.02 111.23 42877.11 47830.76 2015-10-04 03:29:57.000 277 21197.00 111.20 42877.08 47830.71 2015-10-04 03:29:58.000 277 21196.97 111.17 42877.07 47830.69 2015-10-04 03:29:59.000 277 21196.96 111.14 42877.07 47830.70 2015-10-04 03:30:00.000 277 21196.96 111.09 42877.05 47830.67 2015-10-04 03:30:01.000 277 21196.96 111.02 42877.07 47830.68 2015-10-04 03:30:02.000 277 21196.95 110.90 42877.14 47830.69 2015-10-04 03:30:03.000 277 21196.93 110.79 42877.18 47830.73 2015-10-04 03:30:04.000 277 21196.92 110.70 42877.24 47830.80 2015-10-04 03:30:05.000 277 21196.87 110.70 42877.32 47830.81 2015-10-04 03:30:06.000 277 21196.85 110.70 42877.38 47830.87 2015-10-04 03:30:07.000 277 21196.84 110.67 42877.37 47830.88 2015-10-04 03:30:08.000 277 21196.85 110.63 42877.37 47830.91 2015-10-04 03:30:09.000 277 21196.88 110.58 42877.43 47830.97 2015-10-04 03:30:10.000 277 21196.88 110.56 42877.49 47830.99 2015-10-04 03:30:11.000 277 21196.89 110.52 42877.54 47831.04 2015-10-04 03:30:12.000 277 21196.88 110.49 42877.55 47831.04 2015-10-04 03:30:13.000 277 21196.89 110.47 42877.57 47831.08 2015-10-04 03:30:14.000 277 21196.87 110.45 42877.58 47831.08 2015-10-04 03:30:15.000 277 21196.84 110.42 42877.59 47831.09 2015-10-04 03:30:16.000 277 21196.84 110.40 42877.59 47831.11 2015-10-04 03:30:17.000 277 21196.84 110.39 42877.61 47831.07 2015-10-04 03:30:18.000 277 21196.83 110.37 42877.60 47831.11 2015-10-04 03:30:19.000 277 21196.76 110.35 42877.61 47831.09 2015-10-04 03:30:20.000 277 21196.73 110.35 42877.58 47831.06 2015-10-04 03:30:21.000 277 21196.69 110.34 42877.59 47831.06 2015-10-04 03:30:22.000 277 21196.63 110.35 42877.58 47831.01 2015-10-04 03:30:23.000 277 21196.57 110.40 42877.53 47830.96 2015-10-04 03:30:24.000 277 21196.52 110.42 42877.49 47830.93 2015-10-04 03:30:25.000 277 21196.51 110.44 42877.48 47830.89 2015-10-04 03:30:26.000 277 21196.51 110.40 42877.46 47830.83 2015-10-04 03:30:27.000 277 21196.49 110.32 42877.44 47830.82 2015-10-04 03:30:28.000 277 21196.50 110.25 42877.49 47830.83 2015-10-04 03:30:29.000 277 21196.48 110.19 42877.55 47830.83 2015-10-04 03:30:30.000 277 21196.46 110.13 42877.57 47830.88 2015-10-04 03:30:31.000 277 21196.48 110.09 42877.57 47830.89 2015-10-04 03:30:32.000 277 21196.47 110.05 42877.59 47830.92 2015-10-04 03:30:33.000 277 21196.45 110.00 42877.60 47830.94 2015-10-04 03:30:34.000 277 21196.46 110.00 42877.61 47830.95 2015-10-04 03:30:35.000 277 21196.46 110.01 42877.65 47830.93 2015-10-04 03:30:36.000 277 21196.43 110.00 42877.67 47830.93 2015-10-04 03:30:37.000 277 21196.42 109.97 42877.67 47830.95 2015-10-04 03:30:38.000 277 21196.41 109.94 42877.68 47830.93 2015-10-04 03:30:39.000 277 21196.39 109.91 42877.69 47830.94 2015-10-04 03:30:40.000 277 21196.37 109.87 42877.70 47830.95 2015-10-04 03:30:41.000 277 21196.38 109.81 42877.71 47830.94 2015-10-04 03:30:42.000 277 21196.37 109.78 42877.69 47830.94 2015-10-04 03:30:43.000 277 21196.34 109.76 42877.70 47830.94 2015-10-04 03:30:44.000 277 21196.32 109.75 42877.72 47830.92 2015-10-04 03:30:45.000 277 21196.28 109.75 42877.69 47830.93 2015-10-04 03:30:46.000 277 21196.28 109.72 42877.68 47830.93 2015-10-04 03:30:47.000 277 21196.29 109.70 42877.70 47830.92 2015-10-04 03:30:48.000 277 21196.30 109.65 42877.70 47830.93 2015-10-04 03:30:49.000 277 21196.29 109.63 42877.71 47830.94 2015-10-04 03:30:50.000 277 21196.27 109.63 42877.68 47830.93 2015-10-04 03:30:51.000 277 21196.26 109.61 42877.69 47830.93 2015-10-04 03:30:52.000 277 21196.23 109.58 42877.69 47830.96 2015-10-04 03:30:53.000 277 21196.24 109.56 42877.71 47830.94 2015-10-04 03:30:54.000 277 21196.28 109.53 42877.72 47830.95 2015-10-04 03:30:55.000 277 21196.32 109.48 42877.72 47830.97 2015-10-04 03:30:56.000 277 21196.34 109.45 42877.75 47830.98 2015-10-04 03:30:57.000 277 21196.36 109.41 42877.76 47831.00 2015-10-04 03:30:58.000 277 21196.36 109.37 42877.77 47831.00 2015-10-04 03:30:59.000 277 21196.39 109.34 42877.80 47831.03 2015-10-04 03:31:00.000 277 21196.41 109.31 42877.83 47831.05 2015-10-04 03:31:01.000 277 21196.43 109.26 42877.85 47831.08 2015-10-04 03:31:02.000 277 21196.45 109.19 42877.85 47831.11 2015-10-04 03:31:03.000 277 21196.43 109.13 42877.91 47831.14 2015-10-04 03:31:04.000 277 21196.42 109.11 42877.92 47831.17 2015-10-04 03:31:05.000 277 21196.43 109.03 42877.98 47831.20 2015-10-04 03:31:06.000 277 21196.43 109.00 42878.00 47831.25 2015-10-04 03:31:07.000 277 21196.45 108.96 42878.03 47831.28 2015-10-04 03:31:08.000 277 21196.46 108.91 42878.08 47831.29 2015-10-04 03:31:09.000 277 21196.50 108.87 42878.08 47831.34 2015-10-04 03:31:10.000 277 21196.51 108.82 42878.12 47831.36 2015-10-04 03:31:11.000 277 21196.49 108.80 42878.15 47831.39 2015-10-04 03:31:12.000 277 21196.47 108.77 42878.16 47831.43 2015-10-04 03:31:13.000 277 21196.47 108.75 42878.17 47831.45 2015-10-04 03:31:14.000 277 21196.46 108.77 42878.21 47831.44 2015-10-04 03:31:15.000 277 21196.44 108.79 42878.19 47831.43 2015-10-04 03:31:16.000 277 21196.38 108.82 42878.19 47831.42 2015-10-04 03:31:17.000 277 21196.34 108.85 42878.16 47831.40 2015-10-04 03:31:18.000 277 21196.31 108.84 42878.16 47831.36 2015-10-04 03:31:19.000 277 21196.26 108.86 42878.15 47831.35 2015-10-04 03:31:20.000 277 21196.26 108.87 42878.15 47831.31 2015-10-04 03:31:21.000 277 21196.25 108.89 42878.15 47831.29 2015-10-04 03:31:22.000 277 21196.22 108.88 42878.11 47831.26 2015-10-04 03:31:23.000 277 21196.17 108.88 42878.11 47831.23 2015-10-04 03:31:24.000 277 21196.15 108.87 42878.08 47831.22 2015-10-04 03:31:25.000 277 21196.10 108.87 42878.07 47831.21 2015-10-04 03:31:26.000 277 21196.10 108.85 42878.04 47831.18 2015-10-04 03:31:27.000 277 21196.10 108.83 42878.04 47831.16 2015-10-04 03:31:28.000 277 21196.12 108.80 42878.05 47831.17 2015-10-04 03:31:29.000 277 21196.12 108.79 42878.07 47831.17 2015-10-04 03:31:30.000 277 21196.13 108.78 42878.06 47831.16 2015-10-04 03:31:31.000 277 21196.15 108.79 42878.05 47831.14 2015-10-04 03:31:32.000 277 21196.13 108.79 42878.06 47831.17 2015-10-04 03:31:33.000 277 21196.14 108.81 42878.05 47831.15 2015-10-04 03:31:34.000 277 21196.19 108.79 42878.00 47831.16 2015-10-04 03:31:35.000 277 21196.28 108.75 42878.00 47831.15 2015-10-04 03:31:36.000 277 21196.35 108.71 42878.01 47831.22 2015-10-04 03:31:37.000 277 21196.41 108.68 42878.04 47831.24 2015-10-04 03:31:38.000 277 21196.46 108.68 42878.02 47831.29 2015-10-04 03:31:39.000 277 21196.51 108.69 42877.97 47831.29 2015-10-04 03:31:40.000 277 21196.50 108.70 42878.00 47831.30 2015-10-04 03:31:41.000 277 21196.51 108.71 42877.96 47831.29 2015-10-04 03:31:42.000 277 21196.53 108.72 42877.93 47831.28 2015-10-04 03:31:43.000 277 21196.56 108.72 42877.92 47831.27 2015-10-04 03:31:44.000 277 21196.60 108.76 42877.89 47831.25 2015-10-04 03:31:45.000 277 21196.63 108.79 42877.89 47831.24 2015-10-04 03:31:46.000 277 21196.69 108.82 42877.90 47831.26 2015-10-04 03:31:47.000 277 21196.76 108.80 42877.93 47831.31 2015-10-04 03:31:48.000 277 21196.85 108.77 42877.97 47831.36 2015-10-04 03:31:49.000 277 21196.87 108.72 42877.99 47831.38 2015-10-04 03:31:50.000 277 21196.90 108.64 42877.97 47831.45 2015-10-04 03:31:51.000 277 21196.90 108.60 42877.98 47831.44 2015-10-04 03:31:52.000 277 21196.93 108.55 42878.03 47831.46 2015-10-04 03:31:53.000 277 21196.94 108.53 42878.02 47831.50 2015-10-04 03:31:54.000 277 21196.91 108.50 42877.99 47831.49 2015-10-04 03:31:55.000 277 21196.87 108.44 42878.00 47831.49 2015-10-04 03:31:56.000 277 21196.82 108.39 42878.02 47831.49 2015-10-04 03:31:57.000 277 21196.79 108.35 42878.02 47831.48 2015-10-04 03:31:58.000 277 21196.72 108.30 42878.02 47831.42 2015-10-04 03:31:59.000 277 21196.67 108.25 42878.03 47831.42 2015-10-04 03:32:00.000 277 21196.60 108.20 42878.03 47831.39 2015-10-04 03:32:01.000 277 21196.54 108.15 42878.02 47831.38 2015-10-04 03:32:02.000 277 21196.45 108.12 42878.02 47831.33 2015-10-04 03:32:03.000 277 21196.38 108.08 42878.04 47831.33 2015-10-04 03:32:04.000 277 21196.33 108.05 42878.02 47831.29 2015-10-04 03:32:05.000 277 21196.22 108.05 42878.02 47831.24 2015-10-04 03:32:06.000 277 21196.13 108.07 42878.02 47831.20 2015-10-04 03:32:07.000 277 21196.03 108.04 42878.03 47831.15 2015-10-04 03:32:08.000 277 21195.96 108.02 42878.04 47831.13 2015-10-04 03:32:09.000 277 21195.87 108.04 42878.05 47831.11 2015-10-04 03:32:10.000 277 21195.78 108.16 42878.04 47831.04 2015-10-04 03:32:11.000 277 21195.68 108.26 42878.04 47831.01 2015-10-04 03:32:12.000 277 21195.61 108.34 42877.97 47830.93 2015-10-04 03:32:13.000 277 21195.54 108.43 42877.89 47830.87 2015-10-04 03:32:14.000 277 21195.51 108.49 42877.89 47830.77 2015-10-04 03:32:15.000 277 21195.48 108.55 42877.83 47830.73 2015-10-04 03:32:16.000 277 21195.49 108.63 42877.78 47830.69 2015-10-04 03:32:17.000 277 21195.50 108.68 42877.75 47830.65 2015-10-04 03:32:18.000 277 21195.54 108.72 42877.70 47830.62 2015-10-04 03:32:19.000 277 21195.55 108.76 42877.68 47830.60 2015-10-04 03:32:20.000 277 21195.57 108.79 42877.66 47830.59 2015-10-04 03:32:21.000 277 21195.62 108.83 42877.63 47830.58 2015-10-04 03:32:22.000 277 21195.66 108.89 42877.65 47830.58 2015-10-04 03:32:23.000 277 21195.70 108.95 42877.64 47830.61 2015-10-04 03:32:24.000 277 21195.76 109.00 42877.64 47830.60 2015-10-04 03:32:25.000 277 21195.78 109.06 42877.60 47830.62 2015-10-04 03:32:26.000 277 21195.81 109.11 42877.57 47830.65 2015-10-04 03:32:27.000 277 21195.85 109.17 42877.55 47830.63 2015-10-04 03:32:28.000 277 21195.89 109.22 42877.52 47830.62 2015-10-04 03:32:29.000 277 21195.87 109.24 42877.50 47830.61 2015-10-04 03:32:30.000 277 21195.91 109.26 42877.50 47830.60 2015-10-04 03:32:31.000 277 21195.93 109.31 42877.45 47830.60 2015-10-04 03:32:32.000 277 21195.97 109.31 42877.46 47830.60 2015-10-04 03:32:33.000 277 21196.04 109.30 42877.46 47830.63 2015-10-04 03:32:34.000 277 21196.04 109.36 42877.43 47830.64 2015-10-04 03:32:35.000 277 21196.02 109.42 42877.40 47830.61 2015-10-04 03:32:36.000 277 21196.01 109.47 42877.31 47830.54 2015-10-04 03:32:37.000 277 21196.00 109.48 42877.23 47830.46 2015-10-04 03:32:38.000 277 21195.96 109.46 42877.20 47830.38 2015-10-04 03:32:39.000 277 21195.95 109.42 42877.16 47830.35 2015-10-04 03:32:40.000 277 21195.91 109.38 42877.12 47830.29 2015-10-04 03:32:41.000 277 21195.89 109.32 42877.13 47830.26 2015-10-04 03:32:42.000 277 21195.90 109.27 42877.10 47830.25 2015-10-04 03:32:43.000 277 21195.86 109.19 42877.08 47830.24 2015-10-04 03:32:44.000 277 21195.84 109.13 42877.09 47830.24 2015-10-04 03:32:45.000 277 21195.82 109.03 42877.09 47830.23 2015-10-04 03:32:46.000 277 21195.80 109.02 42877.12 47830.27 2015-10-04 03:32:47.000 277 21195.73 109.03 42877.10 47830.22 2015-10-04 03:32:48.000 277 21195.69 108.94 42877.05 47830.16 2015-10-04 03:32:49.000 277 21195.63 108.88 42877.02 47830.12 2015-10-04 03:32:50.000 277 21195.53 108.83 42877.01 47830.06 2015-10-04 03:32:51.000 277 21195.48 108.72 42877.02 47830.01 2015-10-04 03:32:52.000 277 21195.41 108.54 42877.06 47829.97 2015-10-04 03:32:53.000 277 21195.32 108.41 42877.09 47829.96 2015-10-04 03:32:54.000 277 21195.28 108.31 42877.14 47829.93 2015-10-04 03:32:55.000 277 21195.20 108.20 42877.16 47829.95 2015-10-04 03:32:56.000 277 21195.11 108.16 42877.19 47829.94 2015-10-04 03:32:57.000 277 21195.00 108.14 42877.22 47829.93 2015-10-04 03:32:58.000 277 21194.91 108.17 42877.21 47829.90 2015-10-04 03:32:59.000 277 21194.81 108.22 42877.18 47829.84 2015-10-04 03:33:00.000 277 21194.76 108.20 42877.16 47829.80 2015-10-04 03:33:01.000 277 21194.71 108.18 42877.18 47829.75 2015-10-04 03:33:02.000 277 21194.65 108.18 42877.23 47829.74 2015-10-04 03:33:03.000 277 21194.64 108.20 42877.24 47829.75 2015-10-04 03:33:04.000 277 21194.68 108.19 42877.24 47829.77 2015-10-04 03:33:05.000 277 21194.69 108.19 42877.24 47829.77 2015-10-04 03:33:06.000 277 21194.66 108.24 42877.26 47829.79 2015-10-04 03:33:07.000 277 21194.69 108.27 42877.26 47829.79 2015-10-04 03:33:08.000 277 21194.73 108.28 42877.24 47829.81 2015-10-04 03:33:09.000 277 21194.75 108.24 42877.24 47829.84 2015-10-04 03:33:10.000 277 21194.78 108.23 42877.26 47829.82 2015-10-04 03:33:11.000 277 21194.82 108.26 42877.28 47829.88 2015-10-04 03:33:12.000 277 21194.84 108.25 42877.31 47829.90 2015-10-04 03:33:13.000 277 21194.87 108.26 42877.31 47829.94 2015-10-04 03:33:14.000 277 21194.87 108.28 42877.34 47829.98 2015-10-04 03:33:15.000 277 21194.90 108.30 42877.35 47829.98 2015-10-04 03:33:16.000 277 21194.90 108.34 42877.35 47830.00 2015-10-04 03:33:17.000 277 21194.91 108.43 42877.32 47830.00 2015-10-04 03:33:18.000 277 21194.92 108.45 42877.30 47829.99 2015-10-04 03:33:19.000 277 21194.96 108.50 42877.28 47829.99 2015-10-04 03:33:20.000 277 21194.98 108.55 42877.25 47829.93 2015-10-04 03:33:21.000 277 21195.02 108.53 42877.24 47829.97 2015-10-04 03:33:22.000 277 21195.06 108.51 42877.26 47829.95 2015-10-04 03:33:23.000 277 21195.13 108.47 42877.24 47829.97 2015-10-04 03:33:24.000 277 21195.18 108.46 42877.24 47830.01 2015-10-04 03:33:25.000 277 21195.25 108.42 42877.26 47830.06 2015-10-04 03:33:26.000 277 21195.30 108.40 42877.27 47830.08 2015-10-04 03:33:27.000 277 21195.34 108.40 42877.26 47830.09 2015-10-04 03:33:28.000 277 21195.37 108.38 42877.25 47830.14 2015-10-04 03:33:29.000 277 21195.37 108.41 42877.26 47830.11 2015-10-04 03:33:30.000 277 21195.45 108.40 42877.22 47830.10 2015-10-04 03:33:31.000 277 21195.54 108.35 42877.23 47830.13 2015-10-04 03:33:32.000 277 21195.60 108.29 42877.25 47830.19 2015-10-04 03:33:33.000 277 21195.59 108.27 42877.29 47830.25 2015-10-04 03:33:34.000 277 21195.60 108.28 42877.31 47830.26 2015-10-04 03:33:35.000 277 21195.62 108.29 42877.33 47830.29 2015-10-04 03:33:36.000 277 21195.60 108.30 42877.37 47830.31 2015-10-04 03:33:37.000 277 21195.60 108.33 42877.37 47830.33 2015-10-04 03:33:38.000 277 21195.64 108.37 42877.35 47830.33 2015-10-04 03:33:39.000 277 21195.64 108.46 42877.39 47830.35 2015-10-04 03:33:40.000 277 21195.62 108.51 42877.34 47830.33 2015-10-04 03:33:41.000 277 21195.65 108.57 42877.29 47830.33 2015-10-04 03:33:42.000 277 21195.73 108.55 42877.29 47830.31 2015-10-04 03:33:43.000 277 21195.73 108.56 42877.32 47830.33 2015-10-04 03:33:44.000 277 21195.74 108.59 42877.33 47830.37 2015-10-04 03:33:45.000 277 21195.77 108.63 42877.33 47830.36 2015-10-04 03:33:46.000 277 21195.81 108.69 42877.37 47830.37 2015-10-04 03:33:47.000 277 21195.84 108.76 42877.33 47830.37 2015-10-04 03:33:48.000 277 21195.83 108.80 42877.32 47830.37 2015-10-04 03:33:49.000 277 21195.87 108.84 42877.31 47830.38 2015-10-04 03:33:50.000 277 21195.89 108.88 42877.26 47830.40 2015-10-04 03:33:51.000 277 21195.90 108.93 42877.28 47830.38 2015-10-04 03:33:52.000 277 21195.86 109.00 42877.26 47830.40 2015-10-04 03:33:53.000 277 21195.87 109.03 42877.27 47830.36 2015-10-04 03:33:54.000 277 21195.85 109.08 42877.24 47830.37 2015-10-04 03:33:55.000 277 21195.89 109.13 42877.26 47830.38 2015-10-04 03:33:56.000 277 21195.91 109.16 42877.24 47830.36 2015-10-04 03:33:57.000 277 21195.94 109.21 42877.21 47830.37 2015-10-04 03:33:58.000 277 21195.95 109.25 42877.22 47830.34 2015-10-04 03:33:59.000 277 21195.93 109.26 42877.25 47830.36 2015-10-04 03:34:00.000 277 21195.94 109.27 42877.24 47830.36 2015-10-04 03:34:01.000 277 21195.89 109.32 42877.22 47830.36 2015-10-04 03:34:02.000 277 21195.87 109.35 42877.23 47830.32 2015-10-04 03:34:03.000 277 21195.84 109.40 42877.23 47830.31 2015-10-04 03:34:04.000 277 21195.78 109.43 42877.21 47830.33 2015-10-04 03:34:05.000 277 21195.76 109.43 42877.22 47830.31 2015-10-04 03:34:06.000 277 21195.74 109.47 42877.25 47830.27 2015-10-04 03:34:07.000 277 21195.72 109.48 42877.27 47830.27 2015-10-04 03:34:08.000 277 21195.70 109.49 42877.24 47830.25 2015-10-04 03:34:09.000 277 21195.66 109.54 42877.20 47830.25 2015-10-04 03:34:10.000 277 21195.66 109.52 42877.22 47830.23 2015-10-04 03:34:11.000 277 21195.63 109.51 42877.20 47830.20 2015-10-04 03:34:12.000 277 21195.58 109.55 42877.21 47830.21 2015-10-04 03:34:13.000 277 21195.55 109.53 42877.25 47830.19 2015-10-04 03:34:14.000 277 21195.51 109.52 42877.25 47830.18 2015-10-04 03:34:15.000 277 21195.44 109.52 42877.26 47830.17 2015-10-04 03:34:16.000 277 21195.43 109.53 42877.25 47830.12 2015-10-04 03:34:17.000 277 21195.43 109.50 42877.19 47830.13 2015-10-04 03:34:18.000 277 21195.40 109.48 42877.23 47830.11 2015-10-04 03:34:19.000 277 21195.36 109.49 42877.24 47830.11 2015-10-04 03:34:20.000 277 21195.37 109.44 42877.23 47830.10 2015-10-04 03:34:21.000 277 21195.38 109.41 42877.20 47830.08 2015-10-04 03:34:22.000 277 21195.41 109.37 42877.20 47830.12 2015-10-04 03:34:23.000 277 21195.47 109.33 42877.21 47830.14 2015-10-04 03:34:24.000 277 21195.51 109.31 42877.25 47830.16 2015-10-04 03:34:25.000 277 21195.53 109.25 42877.29 47830.19 2015-10-04 03:34:26.000 277 21195.55 109.23 42877.26 47830.23 2015-10-04 03:34:27.000 277 21195.58 109.26 42877.28 47830.26 2015-10-04 03:34:28.000 277 21195.59 109.25 42877.27 47830.28 2015-10-04 03:34:29.000 277 21195.62 109.24 42877.27 47830.29 2015-10-04 03:34:30.000 277 21195.62 109.26 42877.26 47830.29 2015-10-04 03:34:31.000 277 21195.67 109.24 42877.31 47830.32 2015-10-04 03:34:32.000 277 21195.68 109.25 42877.30 47830.30 2015-10-04 03:34:33.000 277 21195.69 109.27 42877.31 47830.32 2015-10-04 03:34:34.000 277 21195.68 109.30 42877.30 47830.32 2015-10-04 03:34:35.000 277 21195.70 109.30 42877.30 47830.31 2015-10-04 03:34:36.000 277 21195.72 109.32 42877.31 47830.32 2015-10-04 03:34:37.000 277 21195.68 109.34 42877.26 47830.32 2015-10-04 03:34:38.000 277 21195.69 109.39 42877.26 47830.30 2015-10-04 03:34:39.000 277 21195.70 109.39 42877.29 47830.30 2015-10-04 03:34:40.000 277 21195.68 109.41 42877.25 47830.30 2015-10-04 03:34:41.000 277 21195.69 109.39 42877.22 47830.27 2015-10-04 03:34:42.000 277 21195.70 109.37 42877.27 47830.28 2015-10-04 03:34:43.000 277 21195.69 109.38 42877.28 47830.30 2015-10-04 03:34:44.000 277 21195.70 109.37 42877.29 47830.31 2015-10-04 03:34:45.000 277 21195.71 109.36 42877.25 47830.30 2015-10-04 03:34:46.000 277 21195.68 109.36 42877.28 47830.31 2015-10-04 03:34:47.000 277 21195.61 109.37 42877.32 47830.29 2015-10-04 03:34:48.000 277 21195.56 109.41 42877.32 47830.28 2015-10-04 03:34:49.000 277 21195.52 109.44 42877.32 47830.26 2015-10-04 03:34:50.000 277 21195.43 109.48 42877.27 47830.22 2015-10-04 03:34:51.000 277 21195.38 109.50 42877.28 47830.19 2015-10-04 03:34:52.000 277 21195.39 109.51 42877.27 47830.17 2015-10-04 03:34:53.000 277 21195.41 109.49 42877.26 47830.15 2015-10-04 03:34:54.000 277 21195.39 109.49 42877.26 47830.16 2015-10-04 03:34:55.000 277 21195.40 109.46 42877.29 47830.17 2015-10-04 03:34:56.000 277 21195.40 109.48 42877.30 47830.17 2015-10-04 03:34:57.000 277 21195.38 109.50 42877.28 47830.18 2015-10-04 03:34:58.000 277 21195.37 109.51 42877.29 47830.17 2015-10-04 03:34:59.000 277 21195.37 109.52 42877.28 47830.16 2015-10-04 03:35:00.000 277 21195.34 109.54 42877.29 47830.17 2015-10-04 03:35:01.000 277 21195.34 109.54 42877.31 47830.18 2015-10-04 03:35:02.000 277 21195.33 109.56 42877.29 47830.16 2015-10-04 03:35:03.000 277 21195.34 109.58 42877.29 47830.16 2015-10-04 03:35:04.000 277 21195.35 109.59 42877.32 47830.17 2015-10-04 03:35:05.000 277 21195.35 109.62 42877.32 47830.17 2015-10-04 03:35:06.000 277 21195.38 109.63 42877.37 47830.21 2015-10-04 03:35:07.000 277 21195.41 109.61 42877.38 47830.24 2015-10-04 03:35:08.000 277 21195.48 109.61 42877.37 47830.26 2015-10-04 03:35:09.000 277 21195.54 109.61 42877.38 47830.27 2015-10-04 03:35:10.000 277 21195.56 109.60 42877.39 47830.32 2015-10-04 03:35:11.000 277 21195.58 109.62 42877.42 47830.32 2015-10-04 03:35:12.000 277 21195.58 109.66 42877.40 47830.35 2015-10-04 03:35:13.000 277 21195.58 109.68 42877.40 47830.35 2015-10-04 03:35:14.000 277 21195.64 109.71 42877.40 47830.36 2015-10-04 03:35:15.000 277 21195.65 109.70 42877.43 47830.37 2015-10-04 03:35:16.000 277 21195.67 109.70 42877.41 47830.40 2015-10-04 03:35:17.000 277 21195.73 109.67 42877.42 47830.43 2015-10-04 03:35:18.000 277 21195.77 109.63 42877.42 47830.43 2015-10-04 03:35:19.000 277 21195.81 109.60 42877.44 47830.48 2015-10-04 03:35:20.000 277 21195.86 109.55 42877.44 47830.49 2015-10-04 03:35:21.000 277 21195.91 109.48 42877.46 47830.52 2015-10-04 03:35:22.000 277 21195.96 109.44 42877.47 47830.55 2015-10-04 03:35:23.000 277 21195.97 109.42 42877.48 47830.56 2015-10-04 03:35:24.000 277 21195.94 109.37 42877.48 47830.57 2015-10-04 03:35:25.000 277 21195.87 109.33 42877.53 47830.57 2015-10-04 03:35:26.000 277 21195.85 109.30 42877.55 47830.60 2015-10-04 03:35:27.000 277 21195.81 109.23 42877.56 47830.56 2015-10-04 03:35:28.000 277 21195.77 109.23 42877.54 47830.58 2015-10-04 03:35:29.000 277 21195.72 109.24 42877.52 47830.53 2015-10-04 03:35:30.000 277 21195.70 109.19 42877.55 47830.53 2015-10-04 03:35:31.000 277 21195.63 109.18 42877.61 47830.52 2015-10-04 03:35:32.000 277 21195.60 109.15 42877.60 47830.50 2015-10-04 03:35:33.000 277 21195.58 109.15 42877.59 47830.51 2015-10-04 03:35:34.000 277 21195.57 109.13 42877.60 47830.50 2015-10-04 03:35:35.000 277 21195.54 109.14 42877.54 47830.48 2015-10-04 03:35:36.000 277 21195.53 109.14 42877.56 47830.49 2015-10-04 03:35:37.000 277 21195.48 109.13 42877.56 47830.50 2015-10-04 03:35:38.000 277 21195.52 109.14 42877.58 47830.47 2015-10-04 03:35:39.000 277 21195.49 109.15 42877.58 47830.46 2015-10-04 03:35:40.000 277 21195.46 109.19 42877.59 47830.47 2015-10-04 03:35:41.000 277 21195.46 109.18 42877.59 47830.45 2015-10-04 03:35:42.000 277 21195.45 109.23 42877.62 47830.44 2015-10-04 03:35:43.000 277 21195.44 109.25 42877.61 47830.44 2015-10-04 03:35:44.000 277 21195.42 109.31 42877.62 47830.43 2015-10-04 03:35:45.000 277 21195.41 109.40 42877.59 47830.43 2015-10-04 03:35:46.000 277 21195.42 109.43 42877.62 47830.41 2015-10-04 03:35:47.000 277 21195.44 109.49 42877.57 47830.44 2015-10-04 03:35:48.000 277 21195.47 109.54 42877.57 47830.42 2015-10-04 03:35:49.000 277 21195.50 109.60 42877.54 47830.43 2015-10-04 03:35:50.000 277 21195.55 109.62 42877.56 47830.46 2015-10-04 03:35:51.000 277 21195.60 109.63 42877.57 47830.45 2015-10-04 03:35:52.000 277 21195.65 109.62 42877.54 47830.48 2015-10-04 03:35:53.000 277 21195.71 109.61 42877.54 47830.50 2015-10-04 03:35:54.000 277 21195.76 109.63 42877.55 47830.50 2015-10-04 03:35:55.000 277 21195.80 109.62 42877.55 47830.52 2015-10-04 03:35:56.000 277 21195.78 109.63 42877.53 47830.53 2015-10-04 03:35:57.000 277 21195.79 109.68 42877.51 47830.56 2015-10-04 03:35:58.000 277 21195.77 109.73 42877.50 47830.54 2015-10-04 03:35:59.000 277 21195.71 109.79 42877.52 47830.51 2015-10-04 03:36:00.000 277 21195.65 109.86 42877.53 47830.51 2015-10-04 03:36:01.000 277 21195.62 109.93 42877.54 47830.48 2015-10-04 03:36:02.000 277 21195.59 109.99 42877.52 47830.44 2015-10-04 03:36:03.000 277 21195.59 110.04 42877.50 47830.45 2015-10-04 03:36:04.000 277 21195.58 110.06 42877.52 47830.42 2015-10-04 03:36:05.000 277 21195.58 110.11 42877.53 47830.42 2015-10-04 03:36:06.000 277 21195.58 110.11 42877.53 47830.44 2015-10-04 03:36:07.000 277 21195.53 110.15 42877.50 47830.41 2015-10-04 03:36:08.000 277 21195.53 110.14 42877.50 47830.42 2015-10-04 03:36:09.000 277 21195.53 110.13 42877.48 47830.42 2015-10-04 03:36:10.000 277 21195.55 110.15 42877.47 47830.40 2015-10-04 03:36:11.000 277 21195.53 110.15 42877.46 47830.40 2015-10-04 03:36:12.000 277 21195.50 110.16 42877.47 47830.41 2015-10-04 03:36:13.000 277 21195.43 110.15 42877.50 47830.38 2015-10-04 03:36:14.000 277 21195.40 110.18 42877.51 47830.39 2015-10-04 03:36:15.000 277 21195.41 110.21 42877.50 47830.37 2015-10-04 03:36:16.000 277 21195.39 110.25 42877.49 47830.37 2015-10-04 03:36:17.000 277 21195.37 110.24 42877.50 47830.38 2015-10-04 03:36:18.000 277 21195.36 110.26 42877.51 47830.35 2015-10-04 03:36:19.000 277 21195.35 110.28 42877.50 47830.36 2015-10-04 03:36:20.000 277 21195.34 110.28 42877.52 47830.36 2015-10-04 03:36:21.000 277 21195.31 110.32 42877.54 47830.34 2015-10-04 03:36:22.000 277 21195.31 110.33 42877.49 47830.32 2015-10-04 03:36:23.000 277 21195.30 110.38 42877.44 47830.32 2015-10-04 03:36:24.000 277 21195.26 110.47 42877.43 47830.28 2015-10-04 03:36:25.000 277 21195.27 110.52 42877.37 47830.21 2015-10-04 03:36:26.000 277 21195.26 110.53 42877.35 47830.16 2015-10-04 03:36:27.000 277 21195.25 110.54 42877.33 47830.11 2015-10-04 03:36:28.000 277 21195.22 110.57 42877.29 47830.13 2015-10-04 03:36:29.000 277 21195.20 110.62 42877.27 47830.09 2015-10-04 03:36:30.000 277 21195.19 110.65 42877.24 47830.08 2015-10-04 03:36:31.000 277 21195.21 110.69 42877.20 47830.04 2015-10-04 03:36:32.000 277 21195.20 110.72 42877.20 47830.03 2015-10-04 03:36:33.000 277 21195.22 110.73 42877.17 47830.01 2015-10-04 03:36:34.000 277 21195.24 110.76 42877.16 47830.00 2015-10-04 03:36:35.000 277 21195.31 110.77 42877.13 47829.98 2015-10-04 03:36:36.000 277 21195.34 110.75 42877.16 47829.99 2015-10-04 03:36:37.000 277 21195.35 110.75 42877.16 47830.02 2015-10-04 03:36:38.000 277 21195.40 110.73 42877.17 47830.02 2015-10-04 03:36:39.000 277 21195.48 110.70 42877.17 47830.05 2015-10-04 03:36:40.000 277 21195.55 110.65 42877.18 47830.09 2015-10-04 03:36:41.000 277 21195.63 110.60 42877.21 47830.12 2015-10-04 03:36:42.000 277 21195.66 110.56 42877.22 47830.17 2015-10-04 03:36:43.000 277 21195.68 110.52 42877.25 47830.23 2015-10-04 03:36:44.000 277 21195.69 110.54 42877.26 47830.25 2015-10-04 03:36:45.000 277 21195.72 110.53 42877.27 47830.28 2015-10-04 03:36:46.000 277 21195.73 110.51 42877.30 47830.32 2015-10-04 03:36:47.000 277 21195.72 110.53 42877.30 47830.34 2015-10-04 03:36:48.000 277 21195.68 110.56 42877.29 47830.31 2015-10-04 03:36:49.000 277 21195.66 110.59 42877.32 47830.32 2015-10-04 03:36:50.000 277 21195.65 110.59 42877.32 47830.32 2015-10-04 03:36:51.000 277 21195.63 110.62 42877.33 47830.30 2015-10-04 03:36:52.000 277 21195.63 110.63 42877.31 47830.29 2015-10-04 03:36:53.000 277 21195.61 110.64 42877.30 47830.26 2015-10-04 03:36:54.000 277 21195.57 110.68 42877.30 47830.27 2015-10-04 03:36:55.000 277 21195.53 110.68 42877.30 47830.26 2015-10-04 03:36:56.000 277 21195.49 110.69 42877.32 47830.22 2015-10-04 03:36:57.000 277 21195.44 110.70 42877.30 47830.21 2015-10-04 03:36:58.000 277 21195.41 110.68 42877.33 47830.22 2015-10-04 03:36:59.000 277 21195.39 110.71 42877.35 47830.19 2015-10-04 03:37:00.000 277 21195.35 110.79 42877.33 47830.19 2015-10-04 03:37:01.000 277 21195.32 110.83 42877.30 47830.18 2015-10-04 03:37:02.000 277 21195.30 110.84 42877.29 47830.14 2015-10-04 03:37:03.000 277 21195.29 110.86 42877.28 47830.12 2015-10-04 03:37:04.000 277 21195.25 110.85 42877.26 47830.06 2015-10-04 03:37:05.000 277 21195.24 110.87 42877.23 47830.06 2015-10-04 03:37:06.000 277 21195.22 110.89 42877.23 47830.03 2015-10-04 03:37:07.000 277 21195.19 110.91 42877.24 47830.05 2015-10-04 03:37:08.000 277 21195.19 110.90 42877.23 47830.03 2015-10-04 03:37:09.000 277 21195.20 110.94 42877.22 47830.02 2015-10-04 03:37:10.000 277 21195.18 110.96 42877.22 47830.03 2015-10-04 03:37:11.000 277 21195.17 110.98 42877.25 47830.01 2015-10-04 03:37:12.000 277 21195.15 111.01 42877.24 47830.00 2015-10-04 03:37:13.000 277 21195.16 111.01 42877.22 47830.01 2015-10-04 03:37:14.000 277 21195.18 111.03 42877.21 47830.04 2015-10-04 03:37:15.000 277 21195.18 111.04 42877.22 47830.01 2015-10-04 03:37:16.000 277 21195.15 111.09 42877.24 47830.00 2015-10-04 03:37:17.000 277 21195.15 111.15 42877.23 47829.99 2015-10-04 03:37:18.000 277 21195.14 111.20 42877.20 47829.99 2015-10-04 03:37:19.000 277 21195.14 111.24 42877.17 47829.95 2015-10-04 03:37:20.000 277 21195.13 111.25 42877.17 47829.95 2015-10-04 03:37:21.000 277 21195.15 111.25 42877.17 47829.95 2015-10-04 03:37:22.000 277 21195.16 111.23 42877.17 47829.96 2015-10-04 03:37:23.000 277 21195.17 111.22 42877.20 47829.96 2015-10-04 03:37:24.000 277 21195.19 111.22 42877.24 47830.00 2015-10-04 03:37:25.000 277 21195.20 111.19 42877.25 47830.04 2015-10-04 03:37:26.000 277 21195.19 111.17 42877.29 47830.09 2015-10-04 03:37:27.000 277 21195.22 111.16 42877.32 47830.11 2015-10-04 03:37:28.000 277 21195.21 111.18 42877.35 47830.13 2015-10-04 03:37:29.000 277 21195.19 111.19 42877.40 47830.18 2015-10-04 03:37:30.000 277 21195.17 111.19 42877.37 47830.16 2015-10-04 03:37:31.000 277 21195.10 111.27 42877.40 47830.16 2015-10-04 03:37:32.000 277 21195.03 111.34 42877.37 47830.13 2015-10-04 03:37:33.000 277 21195.02 111.39 42877.33 47830.08 2015-10-04 03:37:34.000 277 21194.98 111.42 42877.25 47830.01 2015-10-04 03:37:35.000 277 21194.95 111.43 42877.22 47829.96 2015-10-04 03:37:36.000 277 21194.93 111.40 42877.20 47829.90 2015-10-04 03:37:37.000 277 21194.92 111.42 42877.22 47829.87 2015-10-04 03:37:38.000 277 21194.92 111.40 42877.22 47829.88 2015-10-04 03:37:39.000 277 21194.92 111.37 42877.20 47829.87 2015-10-04 03:37:40.000 277 21194.91 111.38 42877.22 47829.85 2015-10-04 03:37:41.000 277 21194.85 111.38 42877.22 47829.84 2015-10-04 03:37:42.000 277 21194.83 111.41 42877.19 47829.82 2015-10-04 03:37:43.000 277 21194.79 111.40 42877.21 47829.81 2015-10-04 03:37:44.000 277 21194.78 111.38 42877.21 47829.80 2015-10-04 03:37:45.000 277 21194.78 111.39 42877.18 47829.81 2015-10-04 03:37:46.000 277 21194.76 111.38 42877.18 47829.78 2015-10-04 03:37:47.000 277 21194.75 111.37 42877.20 47829.79 2015-10-04 03:37:48.000 277 21194.72 111.36 42877.21 47829.77 2015-10-04 03:37:49.000 277 21194.70 111.34 42877.19 47829.76 2015-10-04 03:37:50.000 277 21194.68 111.38 42877.18 47829.78 2015-10-04 03:37:51.000 277 21194.68 111.52 42877.11 47829.75 2015-10-04 03:37:52.000 277 21194.64 111.63 42877.01 47829.72 2015-10-04 03:37:53.000 277 21194.61 111.65 42876.99 47829.59 2015-10-04 03:37:54.000 277 21194.59 111.68 42876.95 47829.53 2015-10-04 03:37:55.000 277 21194.55 111.66 42876.87 47829.46 2015-10-04 03:37:56.000 277 21194.55 111.64 42876.86 47829.42 2015-10-04 03:37:57.000 277 21194.56 111.53 42876.86 47829.38 2015-10-04 03:37:58.000 277 21194.58 111.32 42876.93 47829.41 2015-10-04 03:37:59.000 277 21194.59 111.17 42877.03 47829.49 2015-10-04 03:38:00.000 277 21194.57 111.17 42877.14 47829.59 2015-10-04 03:38:01.000 277 21194.54 111.29 42877.15 47829.65 2015-10-04 03:38:02.000 277 21194.52 111.41 42877.12 47829.66 2015-10-04 03:38:03.000 277 21194.54 111.46 42877.05 47829.62 2015-10-04 03:38:04.000 277 21194.56 111.49 42877.03 47829.59 2015-10-04 03:38:05.000 277 21194.56 111.52 42876.99 47829.54 2015-10-04 03:38:06.000 277 21194.55 111.51 42876.97 47829.53 2015-10-04 03:38:07.000 277 21194.59 111.47 42876.97 47829.52 2015-10-04 03:38:08.000 277 21194.62 111.47 42877.00 47829.53 2015-10-04 03:38:09.000 277 21194.64 111.45 42877.02 47829.57 2015-10-04 03:38:10.000 277 21194.63 111.44 42877.06 47829.58 2015-10-04 03:38:11.000 277 21194.64 111.46 42877.06 47829.60 2015-10-04 03:38:12.000 277 21194.65 111.48 42877.10 47829.60 2015-10-04 03:38:13.000 277 21194.62 111.51 42877.10 47829.63 2015-10-04 03:38:14.000 277 21194.60 111.56 42877.13 47829.64 2015-10-04 03:38:15.000 277 21194.60 111.59 42877.10 47829.63 2015-10-04 03:38:16.000 277 21194.55 111.66 42877.09 47829.63 2015-10-04 03:38:17.000 277 21194.54 111.73 42877.09 47829.63 2015-10-04 03:38:18.000 277 21194.53 111.82 42877.05 47829.63 2015-10-04 03:38:19.000 277 21194.49 111.88 42877.01 47829.57 2015-10-04 03:38:20.000 277 21194.48 111.91 42876.97 47829.56 2015-10-04 03:38:21.000 277 21194.43 111.93 42876.98 47829.49 2015-10-04 03:38:22.000 277 21194.38 111.97 42876.99 47829.46 2015-10-04 03:38:23.000 277 21194.39 111.99 42877.00 47829.47 2015-10-04 03:38:24.000 277 21194.37 111.96 42877.01 47829.46 2015-10-04 03:38:25.000 277 21194.31 111.96 42877.06 47829.44 2015-10-04 03:38:26.000 277 21194.28 111.98 42877.06 47829.49 2015-10-04 03:38:27.000 277 21194.26 112.04 42877.06 47829.47 2015-10-04 03:38:28.000 277 21194.25 112.08 42877.07 47829.47 2015-10-04 03:38:29.000 277 21194.19 112.13 42877.08 47829.44 2015-10-04 03:38:30.000 277 21194.16 112.23 42877.04 47829.46 2015-10-04 03:38:31.000 277 21194.11 112.36 42876.98 47829.39 2015-10-04 03:38:32.000 277 21194.08 112.43 42876.94 47829.32 2015-10-04 03:38:33.000 277 21194.06 112.47 42876.89 47829.28 2015-10-04 03:38:34.000 277 21194.05 112.50 42876.87 47829.20 2015-10-04 03:38:35.000 277 21194.02 112.52 42876.84 47829.19 2015-10-04 03:38:36.000 277 21194.03 112.45 42876.87 47829.17 2015-10-04 03:38:37.000 277 21194.05 112.32 42876.89 47829.17 2015-10-04 03:38:38.000 277 21194.08 112.26 42876.98 47829.22 2015-10-04 03:38:39.000 277 21194.09 112.24 42877.05 47829.32 2015-10-04 03:38:40.000 277 21194.05 112.26 42877.12 47829.37 2015-10-04 03:38:41.000 277 21194.04 112.26 42877.15 47829.43 2015-10-04 03:38:42.000 277 21194.03 112.28 42877.19 47829.46 2015-10-04 03:38:43.000 277 21193.98 112.36 42877.16 47829.46 2015-10-04 03:38:44.000 277 21193.93 112.43 42877.16 47829.45 2015-10-04 03:38:45.000 277 21193.90 112.48 42877.10 47829.40 2015-10-04 03:38:46.000 277 21193.88 112.50 42877.09 47829.36 2015-10-04 03:38:47.000 277 21193.87 112.55 42877.06 47829.34 2015-10-04 03:38:48.000 277 21193.85 112.55 42877.06 47829.31 2015-10-04 03:38:49.000 277 21193.84 112.53 42877.08 47829.29 2015-10-04 03:38:50.000 277 21193.80 112.50 42877.06 47829.28 2015-10-04 03:38:51.000 277 21193.78 112.49 42877.14 47829.30 2015-10-04 03:38:52.000 277 21193.78 112.51 42877.15 47829.34 2015-10-04 03:38:53.000 277 21193.75 112.53 42877.17 47829.32 2015-10-04 03:38:54.000 277 21193.74 112.55 42877.17 47829.33 2015-10-04 03:38:55.000 277 21193.73 112.57 42877.17 47829.31 2015-10-04 03:38:56.000 277 21193.71 112.56 42877.15 47829.31 2015-10-04 03:38:57.000 277 21193.68 112.57 42877.14 47829.32 2015-10-04 03:38:58.000 277 21193.63 112.57 42877.16 47829.28 2015-10-04 03:38:59.000 277 21193.61 112.59 42877.15 47829.31 2015-10-04 03:39:00.000 277 21193.65 112.62 42877.15 47829.28 2015-10-04 03:39:01.000 277 21193.62 112.62 42877.12 47829.23 2015-10-04 03:39:02.000 277 21193.62 112.62 42877.11 47829.24 2015-10-04 03:39:03.000 277 21193.60 112.56 42877.14 47829.25 2015-10-04 03:39:04.000 277 21193.59 112.53 42877.16 47829.28 2015-10-04 03:39:05.000 277 21193.56 112.53 42877.19 47829.28 2015-10-04 03:39:06.000 277 21193.56 112.50 42877.24 47829.31 2015-10-04 03:39:07.000 277 21193.54 112.50 42877.26 47829.32 2015-10-04 03:39:08.000 277 21193.50 112.54 42877.24 47829.30 2015-10-04 03:39:09.000 277 21193.48 112.56 42877.24 47829.31 2015-10-04 03:39:10.000 277 21193.44 112.62 42877.24 47829.30 2015-10-04 03:39:11.000 277 21193.44 112.64 42877.25 47829.27 2015-10-04 03:39:12.000 277 21193.42 112.66 42877.22 47829.25 2015-10-04 03:39:13.000 277 21193.47 112.64 42877.18 47829.24 2015-10-04 03:39:14.000 277 21193.47 112.65 42877.18 47829.24 2015-10-04 03:39:15.000 277 21193.47 112.66 42877.20 47829.26 2015-10-04 03:39:16.000 277 21193.54 112.67 42877.18 47829.21 2015-10-04 03:39:17.000 277 21193.51 112.68 42877.17 47829.22 2015-10-04 03:39:18.000 277 21193.48 112.66 42877.18 47829.22 2015-10-04 03:39:19.000 277 21193.46 112.65 42877.16 47829.21 2015-10-04 03:39:20.000 277 21193.50 112.62 42877.15 47829.23 2015-10-04 03:39:21.000 277 21193.52 112.63 42877.18 47829.23 2015-10-04 03:39:22.000 277 21193.45 112.63 42877.20 47829.22 2015-10-04 03:39:23.000 277 21193.49 112.59 42877.20 47829.23 2015-10-04 03:39:24.000 277 21193.56 112.54 42877.21 47829.27 2015-10-04 03:39:25.000 277 21193.63 112.50 42877.23 47829.27 2015-10-04 03:39:26.000 277 21193.62 112.47 42877.28 47829.32 2015-10-04 03:39:27.000 277 21193.60 112.53 42877.27 47829.33 2015-10-04 03:39:28.000 277 21193.61 112.56 42877.24 47829.33 2015-10-04 03:39:29.000 277 21193.57 112.57 42877.27 47829.33 2015-10-04 03:39:30.000 277 21193.49 112.58 42877.28 47829.30 2015-10-04 03:39:31.000 277 21193.42 112.61 42877.25 47829.27 2015-10-04 03:39:32.000 277 21193.42 112.61 42877.20 47829.26 2015-10-04 03:39:33.000 277 21193.42 112.61 42877.21 47829.24 2015-10-04 03:39:34.000 277 21193.34 112.69 42877.20 47829.23 2015-10-04 03:39:35.000 277 21193.30 112.74 42877.19 47829.19 2015-10-04 03:39:36.000 277 21193.39 112.72 42877.15 47829.15 2015-10-04 03:39:37.000 277 21193.43 112.71 42877.19 47829.15 2015-10-04 03:39:38.000 277 21193.40 112.68 42877.20 47829.18 2015-10-04 03:39:39.000 277 21193.34 112.71 42877.20 47829.18 2015-10-04 03:39:40.000 277 21193.34 112.75 42877.16 47829.17 2015-10-04 03:39:41.000 277 21193.33 112.77 42877.14 47829.13 2015-10-04 03:39:42.000 277 21193.29 112.83 42877.14 47829.14 2015-10-04 03:39:43.000 277 21193.21 112.89 42877.14 47829.11 2015-10-04 03:39:44.000 277 21193.22 112.89 42877.13 47829.05 2015-10-04 03:39:45.000 277 21193.22 112.89 42877.12 47829.04 2015-10-04 03:39:46.000 277 21193.20 112.94 42877.10 47829.04 2015-10-04 03:39:47.000 277 21193.18 113.02 42877.07 47829.01 2015-10-04 03:39:48.000 277 21193.17 113.04 42877.09 47829.02 2015-10-04 03:39:49.000 277 21193.18 113.06 42877.08 47828.99 2015-10-04 03:39:50.000 277 21193.17 113.09 42877.03 47828.98 2015-10-04 03:39:51.000 277 21193.18 113.12 42877.05 47828.95 2015-10-04 03:39:52.000 277 21193.18 113.14 42877.04 47828.95 2015-10-04 03:39:53.000 277 21193.17 113.14 42877.04 47828.94 2015-10-04 03:39:54.000 277 21193.16 113.17 42877.03 47828.96 2015-10-04 03:39:55.000 277 21193.17 113.18 42877.04 47828.93 2015-10-04 03:39:56.000 277 21193.19 113.24 42877.05 47828.96 2015-10-04 03:39:57.000 277 21193.17 113.29 42877.04 47828.96 2015-10-04 03:39:58.000 277 21193.16 113.32 42877.01 47828.96 2015-10-04 03:39:59.000 277 21193.19 113.34 42877.04 47828.93 2015-10-04 03:40:00.000 277 21193.24 113.33 42877.04 47828.95 2015-10-04 03:40:01.000 277 21193.25 113.33 42877.01 47828.97 2015-10-04 03:40:02.000 277 21193.21 113.33 42877.05 47828.97 2015-10-04 03:40:03.000 277 21193.24 113.34 42877.07 47828.99 2015-10-04 03:40:04.000 277 21193.19 113.35 42877.05 47828.99 2015-10-04 03:40:05.000 277 21193.18 113.37 42877.07 47829.00 2015-10-04 03:40:06.000 277 21193.16 113.41 42877.07 47828.98 2015-10-04 03:40:07.000 277 21193.13 113.44 42877.04 47828.98 2015-10-04 03:40:08.000 277 21193.13 113.48 42877.02 47828.95 2015-10-04 03:40:09.000 277 21193.12 113.50 42877.04 47828.95 2015-10-04 03:40:10.000 277 21193.12 113.50 42877.02 47828.93 2015-10-04 03:40:11.000 277 21193.12 113.54 42877.03 47828.92 2015-10-04 03:40:12.000 277 21193.14 113.55 42877.01 47828.93 2015-10-04 03:40:13.000 277 21193.12 113.57 42877.00 47828.91 2015-10-04 03:40:14.000 277 21193.12 113.55 42877.01 47828.91 2015-10-04 03:40:15.000 277 21193.11 113.55 42877.01 47828.93 2015-10-04 03:40:16.000 277 21193.13 113.57 42877.00 47828.91 2015-10-04 03:40:17.000 277 21193.15 113.57 42877.03 47828.94 2015-10-04 03:40:18.000 277 21193.14 113.59 42877.02 47828.94 2015-10-04 03:40:19.000 277 21193.12 113.62 42877.01 47828.93 2015-10-04 03:40:20.000 277 21193.08 113.61 42877.06 47828.92 2015-10-04 03:40:21.000 277 21193.12 113.64 42877.06 47828.94 2015-10-04 03:40:22.000 277 21193.10 113.63 42877.05 47828.94 2015-10-04 03:40:23.000 277 21193.12 113.64 42877.07 47828.95 2015-10-04 03:40:24.000 277 21193.12 113.65 42877.03 47828.97 2015-10-04 03:40:25.000 277 21193.10 113.66 42877.07 47828.94 2015-10-04 03:40:26.000 277 21193.13 113.64 42877.10 47828.97 2015-10-04 03:40:27.000 277 21193.13 113.65 42877.08 47828.98 2015-10-04 03:40:28.000 277 21193.10 113.64 42877.07 47828.98 2015-10-04 03:40:29.000 277 21193.09 113.66 42877.05 47828.99 2015-10-04 03:40:30.000 277 21193.10 113.65 42877.07 47828.99 2015-10-04 03:40:31.000 277 21193.13 113.66 42877.10 47828.98 2015-10-04 03:40:32.000 277 21193.14 113.65 42877.10 47828.98 2015-10-04 03:40:33.000 277 21193.11 113.64 42877.10 47828.97 2015-10-04 03:40:34.000 277 21193.09 113.65 42877.08 47828.97 2015-10-04 03:40:35.000 277 21193.12 113.65 42877.11 47828.96 2015-10-04 03:40:36.000 277 21193.11 113.66 42877.10 47828.97 2015-10-04 03:40:37.000 277 21193.09 113.67 42877.10 47828.97 2015-10-04 03:40:38.000 277 21193.07 113.69 42877.12 47828.97 2015-10-04 03:40:39.000 277 21193.11 113.69 42877.12 47828.96 2015-10-04 03:40:40.000 277 21193.11 113.68 42877.07 47828.99 2015-10-04 03:40:41.000 277 21193.09 113.71 42877.09 47828.99 2015-10-04 03:40:42.000 277 21193.09 113.70 42877.08 47828.97 2015-10-04 03:40:43.000 277 21193.11 113.74 42877.08 47828.95 2015-10-04 03:40:44.000 277 21193.12 113.76 42877.06 47828.95 2015-10-04 03:40:45.000 277 21193.09 113.78 42877.06 47828.94 2015-10-04 03:40:46.000 277 21193.06 113.78 42877.06 47828.94 2015-10-04 03:40:47.000 277 21193.06 113.77 42877.07 47828.95 2015-10-04 03:40:48.000 277 21193.08 113.77 42877.10 47828.91 2015-10-04 03:40:49.000 277 21193.07 113.76 42877.11 47828.94 2015-10-04 03:40:50.000 277 21193.09 113.77 42877.08 47828.95 2015-10-04 03:40:51.000 277 21193.09 113.78 42877.09 47828.95 2015-10-04 03:40:52.000 277 21193.04 113.77 42877.10 47828.97 2015-10-04 03:40:53.000 277 21193.05 113.76 42877.16 47828.97 2015-10-04 03:40:54.000 277 21193.03 113.77 42877.15 47828.97 2015-10-04 03:40:55.000 277 21193.02 113.78 42877.15 47829.00 2015-10-04 03:40:56.000 277 21193.03 113.78 42877.18 47829.01 2015-10-04 03:40:57.000 277 21193.03 113.80 42877.21 47828.98 2015-10-04 03:40:58.000 277 21193.02 113.81 42877.21 47829.00 2015-10-04 03:40:59.000 277 21193.02 113.81 42877.19 47829.02 2015-10-04 03:41:00.000 277 21192.99 113.81 42877.20 47829.00 2015-10-04 03:41:01.000 277 21192.98 113.82 42877.19 47829.03 2015-10-04 03:41:02.000 277 21192.97 113.82 42877.20 47829.01 2015-10-04 03:41:03.000 277 21192.94 113.82 42877.22 47829.01 2015-10-04 03:41:04.000 277 21192.92 113.80 42877.22 47828.99 2015-10-04 03:41:05.000 277 21192.90 113.80 42877.23 47828.98 2015-10-04 03:41:06.000 277 21192.91 113.79 42877.24 47828.99 2015-10-04 03:41:07.000 277 21192.88 113.79 42877.23 47829.01 2015-10-04 03:41:08.000 277 21192.82 113.76 42877.22 47828.99 2015-10-04 03:41:09.000 277 21192.83 113.77 42877.24 47829.01 2015-10-04 03:41:10.000 277 21192.81 113.78 42877.26 47828.99 2015-10-04 03:41:11.000 277 21192.79 113.79 42877.29 47828.98 2015-10-04 03:41:12.000 277 21192.77 113.80 42877.28 47828.99 2015-10-04 03:41:13.000 277 21192.74 113.78 42877.30 47828.97 2015-10-04 03:41:14.000 277 21192.71 113.77 42877.29 47828.99 2015-10-04 03:41:15.000 277 21192.71 113.76 42877.30 47828.98 2015-10-04 03:41:16.000 277 21192.67 113.76 42877.34 47828.97 2015-10-04 03:41:17.000 277 21192.68 113.77 42877.31 47828.98 2015-10-04 03:41:18.000 277 21192.69 113.79 42877.30 47828.98 2015-10-04 03:41:19.000 277 21192.68 113.81 42877.29 47828.95 2015-10-04 03:41:20.000 277 21192.67 113.83 42877.29 47828.97 2015-10-04 03:41:21.000 277 21192.62 113.85 42877.32 47828.97 2015-10-04 03:41:22.000 277 21192.59 113.84 42877.31 47828.97 2015-10-04 03:41:23.000 277 21192.58 113.87 42877.30 47828.96 2015-10-04 03:41:24.000 277 21192.61 113.87 42877.30 47828.96 2015-10-04 03:41:25.000 277 21192.60 113.90 42877.28 47828.95 2015-10-04 03:41:26.000 277 21192.58 113.90 42877.29 47828.93 2015-10-04 03:41:27.000 277 21192.59 113.91 42877.32 47828.97 2015-10-04 03:41:28.000 277 21192.56 113.90 42877.34 47828.94 2015-10-04 03:41:29.000 277 21192.56 113.91 42877.36 47828.95 2015-10-04 03:41:30.000 277 21192.57 113.92 42877.33 47828.96 2015-10-04 03:41:31.000 277 21192.56 113.92 42877.34 47828.96 2015-10-04 03:41:32.000 277 21192.55 113.92 42877.37 47828.97 2015-10-04 03:41:33.000 277 21192.51 113.92 42877.40 47828.98 2015-10-04 03:41:34.000 277 21192.50 113.93 42877.41 47828.98 2015-10-04 03:41:35.000 277 21192.48 113.94 42877.42 47829.00 2015-10-04 03:41:36.000 277 21192.50 113.93 42877.43 47829.02 2015-10-04 03:41:37.000 277 21192.49 113.93 42877.45 47829.02 2015-10-04 03:41:38.000 277 21192.48 113.96 42877.46 47829.02 2015-10-04 03:41:39.000 277 21192.48 113.96 42877.46 47829.03 2015-10-04 03:41:40.000 277 21192.46 113.96 42877.44 47829.00 2015-10-04 03:41:41.000 277 21192.42 113.96 42877.43 47828.99 2015-10-04 03:41:42.000 277 21192.41 113.94 42877.45 47828.98 2015-10-04 03:41:43.000 277 21192.41 113.93 42877.44 47828.99 2015-10-04 03:41:44.000 277 21192.40 113.98 42877.43 47828.97 2015-10-04 03:41:45.000 277 21192.40 113.99 42877.44 47828.97 2015-10-04 03:41:46.000 277 21192.37 114.03 42877.46 47828.97 2015-10-04 03:41:47.000 277 21192.33 114.06 42877.42 47828.95 2015-10-04 03:41:48.000 277 21192.30 114.12 42877.36 47828.90 2015-10-04 03:41:49.000 277 21192.27 114.18 42877.35 47828.87 2015-10-04 03:41:50.000 277 21192.26 114.19 42877.34 47828.84 2015-10-04 03:41:51.000 277 21192.22 114.22 42877.27 47828.78 2015-10-04 03:41:52.000 277 21192.18 114.24 42877.25 47828.77 2015-10-04 03:41:53.000 277 21192.13 114.25 42877.24 47828.72 2015-10-04 03:41:54.000 277 21192.12 114.28 42877.22 47828.69 2015-10-04 03:41:55.000 277 21192.10 114.30 42877.22 47828.64 2015-10-04 03:41:56.000 277 21192.10 114.29 42877.21 47828.60 2015-10-04 03:41:57.000 277 21192.06 114.28 42877.23 47828.61 2015-10-04 03:41:58.000 277 21192.07 114.28 42877.23 47828.61 2015-10-04 03:41:59.000 277 21192.08 114.29 42877.21 47828.60 2015-10-04 03:42:00.000 277 21192.02 114.30 42877.19 47828.58 2015-10-04 03:42:01.000 277 21191.99 114.33 42877.17 47828.60 2015-10-04 03:42:02.000 277 21191.96 114.34 42877.15 47828.56 2015-10-04 03:42:03.000 277 21191.94 114.37 42877.16 47828.56 2015-10-04 03:42:04.000 277 21191.91 114.39 42877.16 47828.53 2015-10-04 03:42:05.000 277 21191.88 114.42 42877.13 47828.51 2015-10-04 03:42:06.000 277 21191.84 114.46 42877.17 47828.49 2015-10-04 03:42:07.000 277 21191.81 114.51 42877.17 47828.48 2015-10-04 03:42:08.000 277 21191.78 114.52 42877.13 47828.46 2015-10-04 03:42:09.000 277 21191.79 114.50 42877.16 47828.42 2015-10-04 03:42:10.000 277 21191.76 114.53 42877.17 47828.43 2015-10-04 03:42:11.000 277 21191.73 114.57 42877.13 47828.43 2015-10-04 03:42:12.000 277 21191.72 114.56 42877.14 47828.40 2015-10-04 03:42:13.000 277 21191.71 114.55 42877.13 47828.38 2015-10-04 03:42:14.000 277 21191.69 114.58 42877.14 47828.37 2015-10-04 03:42:15.000 277 21191.66 114.57 42877.12 47828.39 2015-10-04 03:42:16.000 277 21191.63 114.60 42877.11 47828.36 2015-10-04 03:42:17.000 277 21191.60 114.62 42877.14 47828.35 2015-10-04 03:42:18.000 277 21191.57 114.68 42877.11 47828.32 2015-10-04 03:42:19.000 277 21191.54 114.74 42877.07 47828.29 2015-10-04 03:42:20.000 277 21191.51 114.77 42877.02 47828.24 2015-10-04 03:42:21.000 277 21191.49 114.82 42877.00 47828.19 2015-10-04 03:42:22.000 277 21191.48 114.84 42876.97 47828.18 2015-10-04 03:42:23.000 277 21191.44 114.81 42876.98 47828.11 2015-10-04 03:42:24.000 277 21191.43 114.82 42876.97 47828.12 2015-10-04 03:42:25.000 277 21191.43 114.84 42876.98 47828.12 2015-10-04 03:42:26.000 277 21191.45 114.84 42876.97 47828.12 2015-10-04 03:42:27.000 277 21191.43 114.85 42877.00 47828.11 2015-10-04 03:42:28.000 277 21191.40 114.86 42876.98 47828.13 2015-10-04 03:42:29.000 277 21191.38 114.88 42877.01 47828.13 2015-10-04 03:42:30.000 277 21191.38 114.87 42877.03 47828.14 2015-10-04 03:42:31.000 277 21191.33 114.89 42877.05 47828.13 2015-10-04 03:42:32.000 277 21191.31 114.93 42877.05 47828.14 2015-10-04 03:42:33.000 277 21191.28 114.99 42877.02 47828.10 2015-10-04 03:42:34.000 277 21191.29 114.97 42877.04 47828.13 2015-10-04 03:42:35.000 277 21191.31 114.96 42877.04 47828.11 2015-10-04 03:42:36.000 277 21191.31 114.96 42877.04 47828.11 2015-10-04 03:42:37.000 277 21191.27 114.96 42877.06 47828.11 2015-10-04 03:42:38.000 277 21191.27 114.92 42877.08 47828.15 2015-10-04 03:42:39.000 277 21191.28 114.93 42877.10 47828.16 2015-10-04 03:42:40.000 277 21191.28 114.94 42877.11 47828.18 2015-10-04 03:42:41.000 277 21191.26 114.95 42877.10 47828.19 2015-10-04 03:42:42.000 277 21191.26 114.97 42877.11 47828.18 2015-10-04 03:42:43.000 277 21191.26 114.98 42877.13 47828.19 2015-10-04 03:42:44.000 277 21191.21 115.06 42877.15 47828.18 2015-10-04 03:42:45.000 277 21191.14 115.14 42877.08 47828.17 2015-10-04 03:42:46.000 277 21191.11 115.19 42877.05 47828.08 2015-10-04 03:42:47.000 277 21191.08 115.25 42877.00 47828.04 2015-10-04 03:42:48.000 277 21191.03 115.30 42876.97 47827.99 2015-10-04 03:42:49.000 277 21191.03 115.31 42876.93 47827.93 2015-10-04 03:42:50.000 277 21191.02 115.32 42876.93 47827.88 2015-10-04 03:42:51.000 277 21191.04 115.28 42876.90 47827.87 2015-10-04 03:42:52.000 277 21191.04 115.26 42876.90 47827.86 2015-10-04 03:42:53.000 277 21191.02 115.27 42876.92 47827.87 2015-10-04 03:42:54.000 277 21191.01 115.30 42876.90 47827.87 2015-10-04 03:42:55.000 277 21191.01 115.32 42876.89 47827.87 2015-10-04 03:42:56.000 277 21190.99 115.35 42876.92 47827.88 2015-10-04 03:42:57.000 277 21190.98 115.35 42876.91 47827.86 2015-10-04 03:42:58.000 277 21190.95 115.33 42876.94 47827.86 2015-10-04 03:42:59.000 277 21190.94 115.33 42876.95 47827.84 2015-10-04 03:43:00.000 277 21190.92 115.33 42876.96 47827.87 2015-10-04 03:43:01.000 277 21190.95 115.33 42876.99 47827.89 2015-10-04 03:43:02.000 277 21190.98 115.32 42877.00 47827.88 2015-10-04 03:43:03.000 277 21190.97 115.31 42877.00 47827.90 2015-10-04 03:43:04.000 277 21190.93 115.32 42877.04 47827.94 2015-10-04 03:43:05.000 277 21190.91 115.36 42877.07 47827.96 2015-10-04 03:43:06.000 277 21190.90 115.43 42877.02 47827.95 2015-10-04 03:43:07.000 277 21190.89 115.45 42876.97 47827.92 2015-10-04 03:43:08.000 277 21190.89 115.47 42876.99 47827.89 2015-10-04 03:43:09.000 277 21190.88 115.52 42877.03 47827.92 2015-10-04 03:43:10.000 277 21190.80 115.62 42876.98 47827.88 2015-10-04 03:43:11.000 277 21190.78 115.66 42876.94 47827.82 2015-10-04 03:43:12.000 277 21190.77 115.64 42876.90 47827.79 2015-10-04 03:43:13.000 277 21190.78 115.62 42876.91 47827.77 2015-10-04 03:43:14.000 277 21190.77 115.62 42876.91 47827.77 2015-10-04 03:43:15.000 277 21190.76 115.59 42876.91 47827.76 2015-10-04 03:43:16.000 277 21190.71 115.57 42876.96 47827.78 2015-10-04 03:43:17.000 277 21190.72 115.58 42876.95 47827.78 2015-10-04 03:43:18.000 277 21190.70 115.58 42876.94 47827.78 2015-10-04 03:43:19.000 277 21190.66 115.61 42876.95 47827.76 2015-10-04 03:43:20.000 277 21190.65 115.60 42876.97 47827.74 2015-10-04 03:43:21.000 277 21190.68 115.61 42876.96 47827.77 2015-10-04 03:43:22.000 277 21190.67 115.62 42876.99 47827.76 2015-10-04 03:43:23.000 277 21190.61 115.68 42876.96 47827.77 2015-10-04 03:43:24.000 277 21190.60 115.75 42876.93 47827.76 2015-10-04 03:43:25.000 277 21190.59 115.76 42876.95 47827.72 2015-10-04 03:43:26.000 277 21190.62 115.76 42876.94 47827.72 2015-10-04 03:43:27.000 277 21190.61 115.77 42876.88 47827.70 2015-10-04 03:43:28.000 277 21190.63 115.79 42876.90 47827.73 2015-10-04 03:43:29.000 277 21190.62 115.79 42876.92 47827.72 2015-10-04 03:43:30.000 277 21190.60 115.81 42876.90 47827.70 2015-10-04 03:43:31.000 277 21190.58 115.83 42876.91 47827.72 2015-10-04 03:43:32.000 277 21190.54 115.85 42876.91 47827.70 2015-10-04 03:43:33.000 277 21190.57 115.85 42876.90 47827.71 2015-10-04 03:43:34.000 277 21190.57 115.84 42876.90 47827.70 2015-10-04 03:43:35.000 277 21190.55 115.82 42876.89 47827.69 2015-10-04 03:43:36.000 277 21190.56 115.82 42876.90 47827.67 2015-10-04 03:43:37.000 277 21190.57 115.85 42876.92 47827.72 2015-10-04 03:43:38.000 277 21190.56 115.83 42876.93 47827.70 2015-10-04 03:43:39.000 277 21190.53 115.85 42876.90 47827.71 2015-10-04 03:43:40.000 277 21190.54 115.87 42876.91 47827.71 2015-10-04 03:43:41.000 277 21190.53 115.89 42876.94 47827.69 2015-10-04 03:43:42.000 277 21190.54 115.89 42876.93 47827.72 2015-10-04 03:43:43.000 277 21190.54 115.90 42876.90 47827.72 2015-10-04 03:43:44.000 277 21190.57 115.92 42876.93 47827.71 2015-10-04 03:43:45.000 277 21190.57 115.91 42876.98 47827.74 2015-10-04 03:43:46.000 277 21190.58 115.91 42876.97 47827.76 2015-10-04 03:43:47.000 277 21190.57 115.90 42876.97 47827.76 2015-10-04 03:43:48.000 277 21190.57 115.90 42876.98 47827.77 2015-10-04 03:43:49.000 277 21190.58 115.89 42876.98 47827.76 2015-10-04 03:43:50.000 277 21190.59 115.88 42876.97 47827.77 2015-10-04 03:43:51.000 277 21190.58 115.90 42877.04 47827.78 2015-10-04 03:43:52.000 277 21190.56 115.90 42877.06 47827.81 2015-10-04 03:43:53.000 277 21190.57 115.91 42877.05 47827.81 2015-10-04 03:43:54.000 277 21190.60 115.91 42877.08 47827.83 2015-10-04 03:43:55.000 277 21190.63 115.92 42877.07 47827.86 2015-10-04 03:43:56.000 277 21190.65 115.93 42877.08 47827.88 2015-10-04 03:43:57.000 277 21190.61 115.98 42877.09 47827.86 2015-10-04 03:43:58.000 277 21190.63 116.02 42877.10 47827.87 2015-10-04 03:43:59.000 277 21190.61 116.04 42877.06 47827.89 2015-10-04 03:44:00.000 277 21190.61 116.07 42877.07 47827.85 2015-10-04 03:44:01.000 277 21190.59 116.10 42877.07 47827.86 2015-10-04 03:44:02.000 277 21190.59 116.15 42877.06 47827.87 2015-10-04 03:44:03.000 277 21190.58 116.16 42877.05 47827.82 2015-10-04 03:44:04.000 277 21190.58 116.18 42877.04 47827.81 2015-10-04 03:44:05.000 277 21190.56 116.18 42877.02 47827.80 2015-10-04 03:44:06.000 277 21190.55 116.17 42877.02 47827.80 2015-10-04 03:44:07.000 277 21190.54 116.17 42877.03 47827.78 2015-10-04 03:44:08.000 277 21190.57 116.19 42877.01 47827.78 2015-10-04 03:44:09.000 277 21190.55 116.20 42877.03 47827.77 2015-10-04 03:44:10.000 277 21190.54 116.22 42877.01 47827.76 2015-10-04 03:44:11.000 277 21190.51 116.22 42877.00 47827.78 2015-10-04 03:44:12.000 277 21190.49 116.23 42877.00 47827.75 2015-10-04 03:44:13.000 277 21190.42 116.22 42877.01 47827.74 2015-10-04 03:44:14.000 277 21190.41 116.21 42877.00 47827.70 2015-10-04 03:44:15.000 277 21190.40 116.17 42877.01 47827.70 2015-10-04 03:44:16.000 277 21190.38 116.15 42877.01 47827.69 2015-10-04 03:44:17.000 277 21190.38 116.16 42877.03 47827.67 2015-10-04 03:44:18.000 277 21190.35 116.15 42877.05 47827.70 2015-10-04 03:44:19.000 277 21190.34 116.12 42877.04 47827.71 2015-10-04 03:44:20.000 277 21190.38 116.13 42877.06 47827.69 2015-10-04 03:44:21.000 277 21190.42 116.10 42877.07 47827.75 2015-10-04 03:44:22.000 277 21190.40 116.08 42877.09 47827.75 2015-10-04 03:44:23.000 277 21190.37 116.10 42877.11 47827.75 2015-10-04 03:44:24.000 277 21190.38 116.08 42877.11 47827.77 2015-10-04 03:44:25.000 277 21190.40 116.08 42877.13 47827.82 2015-10-04 03:44:26.000 277 21190.42 116.09 42877.15 47827.83 2015-10-04 03:44:27.000 277 21190.43 116.07 42877.18 47827.84 2015-10-04 03:44:28.000 277 21190.46 116.05 42877.21 47827.89 2015-10-04 03:44:29.000 277 21190.45 116.07 42877.23 47827.92 2015-10-04 03:44:30.000 277 21190.43 116.11 42877.21 47827.90 2015-10-04 03:44:31.000 277 21190.41 116.12 42877.22 47827.91 2015-10-04 03:44:32.000 277 21190.40 116.13 42877.21 47827.91 2015-10-04 03:44:33.000 277 21190.38 116.18 42877.18 47827.90 2015-10-04 03:44:34.000 277 21190.38 116.20 42877.17 47827.88 2015-10-04 03:44:35.000 277 21190.36 116.27 42877.11 47827.86 2015-10-04 03:44:36.000 277 21190.38 116.31 42877.08 47827.83 2015-10-04 03:44:37.000 277 21190.37 116.31 42877.09 47827.79 2015-10-04 03:44:38.000 277 21190.40 116.36 42877.11 47827.79 2015-10-04 03:44:39.000 277 21190.43 116.38 42877.05 47827.78 2015-10-04 03:44:40.000 277 21190.47 116.38 42877.04 47827.77 2015-10-04 03:44:41.000 277 21190.45 116.38 42877.09 47827.78 2015-10-04 03:44:42.000 277 21190.46 116.39 42877.11 47827.81 2015-10-04 03:44:43.000 277 21190.46 116.40 42877.13 47827.83 2015-10-04 03:44:44.000 277 21190.45 116.42 42877.15 47827.84 2015-10-04 03:44:45.000 277 21190.44 116.45 42877.15 47827.85 2015-10-04 03:44:46.000 277 21190.40 116.50 42877.14 47827.83 2015-10-04 03:44:47.000 277 21190.37 116.55 42877.11 47827.84 2015-10-04 03:44:48.000 277 21190.41 116.60 42877.09 47827.79 2015-10-04 03:44:49.000 277 21190.40 116.65 42877.06 47827.77 2015-10-04 03:44:50.000 277 21190.39 116.67 42877.07 47827.76 2015-10-04 03:44:51.000 277 21190.40 116.67 42877.04 47827.73 2015-10-04 03:44:52.000 277 21190.39 116.70 42877.06 47827.71 2015-10-04 03:44:53.000 277 21190.36 116.71 42877.05 47827.71 2015-10-04 03:44:54.000 277 21190.38 116.73 42877.05 47827.72 2015-10-04 03:44:55.000 277 21190.39 116.77 42877.05 47827.73 2015-10-04 03:44:56.000 277 21190.41 116.76 42877.04 47827.71 2015-10-04 03:44:57.000 277 21190.40 116.77 42877.05 47827.75 2015-10-04 03:44:58.000 277 21190.41 116.81 42877.07 47827.75 2015-10-04 03:44:59.000 277 21190.41 116.84 42877.03 47827.76 2015-10-04 03:45:00.000 277 21190.42 116.83 42877.04 47827.75 2015-10-04 03:45:01.000 277 21190.46 116.84 42877.06 47827.78 2015-10-04 03:45:02.000 277 21190.47 116.86 42877.05 47827.79 2015-10-04 03:45:03.000 277 21190.46 116.88 42877.06 47827.79 2015-10-04 03:45:04.000 277 21190.48 116.92 42877.09 47827.80 2015-10-04 03:45:05.000 277 21190.47 116.95 42877.13 47827.79 2015-10-04 03:45:06.000 277 21190.47 116.94 42877.12 47827.80 2015-10-04 03:45:07.000 277 21190.48 116.94 42877.09 47827.79 2015-10-04 03:45:08.000 277 21190.46 116.97 42877.09 47827.80 2015-10-04 03:45:09.000 277 21190.46 117.00 42877.10 47827.80 2015-10-04 03:45:10.000 277 21190.47 117.01 42877.13 47827.81 2015-10-04 03:45:11.000 277 21190.46 117.04 42877.10 47827.79 2015-10-04 03:45:12.000 277 21190.47 117.05 42877.14 47827.82 2015-10-04 03:45:13.000 277 21190.46 117.05 42877.13 47827.81 2015-10-04 03:45:14.000 277 21190.48 117.07 42877.13 47827.84 2015-10-04 03:45:15.000 277 21190.47 117.10 42877.15 47827.82 2015-10-04 03:45:16.000 277 21190.46 117.11 42877.16 47827.82 2015-10-04 03:45:17.000 277 21190.48 117.14 42877.14 47827.82 2015-10-04 03:45:18.000 277 21190.49 117.16 42877.13 47827.84 2015-10-04 03:45:19.000 277 21190.48 117.20 42877.10 47827.84 2015-10-04 03:45:20.000 277 21190.50 117.24 42877.09 47827.85 2015-10-04 03:45:21.000 277 21190.50 117.26 42877.11 47827.85 2015-10-04 03:45:22.000 277 21190.48 117.29 42877.11 47827.84 2015-10-04 03:45:23.000 277 21190.48 117.33 42877.08 47827.83 2015-10-04 03:45:24.000 277 21190.49 117.35 42877.09 47827.82 2015-10-04 03:45:25.000 277 21190.53 117.37 42877.11 47827.82 2015-10-04 03:45:26.000 277 21190.56 117.38 42877.09 47827.83 2015-10-04 03:45:27.000 277 21190.58 117.42 42877.09 47827.83 2015-10-04 03:45:28.000 277 21190.60 117.44 42877.08 47827.85 2015-10-04 03:45:29.000 277 21190.61 117.45 42877.07 47827.84 2015-10-04 03:45:30.000 277 21190.62 117.48 42877.07 47827.85 2015-10-04 03:45:31.000 277 21190.67 117.52 42877.05 47827.86 2015-10-04 03:45:32.000 277 21190.70 117.56 42877.03 47827.87 2015-10-04 03:45:33.000 277 21190.73 117.58 42877.06 47827.88 2015-10-04 03:45:34.000 277 21190.78 117.62 42877.06 47827.89 2015-10-04 03:45:35.000 277 21190.84 117.63 42877.06 47827.94 2015-10-04 03:45:36.000 277 21190.86 117.67 42877.05 47827.95 2015-10-04 03:45:37.000 277 21190.91 117.68 42877.06 47827.95 2015-10-04 03:45:38.000 277 21190.93 117.71 42877.05 47828.00 2015-10-04 03:45:39.000 277 21190.97 117.77 42877.04 47828.00 2015-10-04 03:45:40.000 277 21191.01 117.75 42877.06 47828.02 2015-10-04 03:45:41.000 277 21191.00 117.76 42877.07 47828.03 2015-10-04 03:45:42.000 277 21191.01 117.76 42877.04 47828.01 2015-10-04 03:45:43.000 277 21191.03 117.71 42877.02 47828.03 2015-10-04 03:45:44.000 277 21191.05 117.68 42876.97 47828.01 2015-10-04 03:45:45.000 277 21191.06 117.66 42876.99 47828.00 2015-10-04 03:45:46.000 277 21191.02 117.64 42876.98 47827.96 2015-10-04 03:45:47.000 277 21190.94 117.63 42877.01 47827.96 2015-10-04 03:45:48.000 277 21190.86 117.61 42876.99 47827.94 2015-10-04 03:45:49.000 277 21190.82 117.56 42876.98 47827.90 2015-10-04 03:45:50.000 277 21190.79 117.53 42877.01 47827.88 2015-10-04 03:45:51.000 277 21190.71 117.49 42877.00 47827.86 2015-10-04 03:45:52.000 277 21190.68 117.43 42876.96 47827.81 2015-10-04 03:45:53.000 277 21190.62 117.36 42876.98 47827.82 2015-10-04 03:45:54.000 277 21190.55 117.31 42877.00 47827.77 2015-10-04 03:45:55.000 277 21190.51 117.22 42876.99 47827.77 2015-10-04 03:45:56.000 277 21190.47 117.14 42877.01 47827.76 2015-10-04 03:45:57.000 277 21190.44 117.06 42877.04 47827.74 2015-10-04 03:45:58.000 277 21190.36 117.00 42877.06 47827.74 2015-10-04 03:45:59.000 277 21190.29 116.93 42877.06 47827.71 2015-10-04 03:46:00.000 277 21190.22 116.85 42877.05 47827.69 2015-10-04 03:46:01.000 277 21190.15 116.76 42877.05 47827.68 2015-10-04 03:46:02.000 277 21190.07 116.71 42877.07 47827.63 2015-10-04 03:46:03.000 277 21189.98 116.66 42877.10 47827.60 2015-10-04 03:46:04.000 277 21189.82 116.65 42877.14 47827.58 2015-10-04 03:46:05.000 277 21189.68 116.68 42877.15 47827.52 2015-10-04 03:46:06.000 277 21189.57 116.69 42877.11 47827.48 2015-10-04 03:46:07.000 277 21189.45 116.72 42877.16 47827.43 2015-10-04 03:46:08.000 277 21189.37 116.75 42877.17 47827.40 2015-10-04 03:46:09.000 277 21189.37 116.77 42877.16 47827.37 2015-10-04 03:46:10.000 277 21189.39 116.80 42877.15 47827.37 2015-10-04 03:46:11.000 277 21189.40 116.84 42877.12 47827.37 2015-10-04 03:46:12.000 277 21189.42 116.86 42877.15 47827.38 2015-10-04 03:46:13.000 277 21189.44 116.87 42877.13 47827.38 2015-10-04 03:46:14.000 277 21189.49 116.87 42877.13 47827.40 2015-10-04 03:46:15.000 277 21189.50 116.89 42877.13 47827.40 2015-10-04 03:46:16.000 277 21189.54 116.90 42877.15 47827.45 2015-10-04 03:46:17.000 277 21189.57 116.93 42877.17 47827.46 2015-10-04 03:46:18.000 277 21189.59 116.93 42877.16 47827.48 2015-10-04 03:46:19.000 277 21189.62 116.93 42877.17 47827.50 2015-10-04 03:46:20.000 277 21189.64 116.94 42877.20 47827.52 2015-10-04 03:46:21.000 277 21189.66 116.98 42877.22 47827.53 2015-10-04 03:46:22.000 277 21189.66 117.04 42877.20 47827.56 2015-10-04 03:46:23.000 277 21189.69 117.12 42877.18 47827.57 2015-10-04 03:46:24.000 277 21189.70 117.16 42877.20 47827.57 2015-10-04 03:46:25.000 277 21189.68 117.19 42877.20 47827.57 2015-10-04 03:46:26.000 277 21189.73 117.25 42877.20 47827.61 2015-10-04 03:46:27.000 277 21189.78 117.30 42877.15 47827.60 2015-10-04 03:46:28.000 277 21189.81 117.35 42877.16 47827.60 2015-10-04 03:46:29.000 277 21189.83 117.38 42877.18 47827.59 2015-10-04 03:46:30.000 277 21189.86 117.44 42877.15 47827.61 2015-10-04 03:46:31.000 277 21189.89 117.44 42877.17 47827.59 2015-10-04 03:46:32.000 277 21189.91 117.45 42877.15 47827.62 2015-10-04 03:46:33.000 277 21189.90 117.46 42877.18 47827.60 2015-10-04 03:46:34.000 277 21189.90 117.46 42877.18 47827.60 2015-10-04 03:46:35.000 277 21189.90 117.41 42877.20 47827.63 2015-10-04 03:46:36.000 277 21189.90 117.39 42877.19 47827.64 2015-10-04 03:46:37.000 277 21189.92 117.37 42877.22 47827.65 2015-10-04 03:46:38.000 277 21189.90 117.34 42877.27 47827.68 2015-10-04 03:46:39.000 277 21189.86 117.29 42877.30 47827.71 2015-10-04 03:46:40.000 277 21189.85 117.28 42877.33 47827.72 2015-10-04 03:46:41.000 277 21189.84 117.28 42877.39 47827.77 2015-10-04 03:46:42.000 277 21189.85 117.28 42877.45 47827.78 2015-10-04 03:46:43.000 277 21189.87 117.29 42877.46 47827.82 2015-10-04 03:46:44.000 277 21189.87 117.32 42877.48 47827.85 2015-10-04 03:46:45.000 277 21189.87 117.32 42877.51 47827.88 2015-10-04 03:46:46.000 277 21189.89 117.30 42877.49 47827.85 2015-10-04 03:46:47.000 277 21189.90 117.28 42877.46 47827.88 2015-10-04 03:46:48.000 277 21189.97 117.28 42877.44 47827.89 2015-10-04 03:46:49.000 277 21190.01 117.29 42877.43 47827.90 2015-10-04 03:46:50.000 277 21189.99 117.27 42877.47 47827.92 2015-10-04 03:46:51.000 277 21190.01 117.24 42877.49 47827.96 2015-10-04 03:46:52.000 277 21190.07 117.23 42877.49 47827.95 2015-10-04 03:46:53.000 277 21190.11 117.21 42877.49 47828.00 2015-10-04 03:46:54.000 277 21190.13 117.18 42877.47 47827.99 2015-10-04 03:46:55.000 277 21190.18 117.14 42877.49 47828.01 2015-10-04 03:46:56.000 277 21190.19 117.15 42877.50 47828.04 2015-10-04 03:46:57.000 277 21190.18 117.13 42877.48 47828.04 2015-10-04 03:46:58.000 277 21190.19 117.08 42877.49 47828.04 2015-10-04 03:46:59.000 277 21190.21 117.06 42877.46 47828.05 2015-10-04 03:47:00.000 277 21190.23 117.03 42877.47 47828.04 2015-10-04 03:47:01.000 277 21190.21 117.00 42877.48 47828.03 2015-10-04 03:47:02.000 277 21190.20 116.96 42877.50 47828.03 2015-10-04 03:47:03.000 277 21190.19 116.92 42877.47 47828.05 2015-10-04 03:47:04.000 277 21190.18 116.91 42877.50 47828.05 2015-10-04 03:47:05.000 277 21190.19 116.90 42877.50 47828.04 2015-10-04 03:47:06.000 277 21190.17 116.86 42877.51 47828.04 2015-10-04 03:47:07.000 277 21190.15 116.87 42877.52 47828.04 2015-10-04 03:47:08.000 277 21190.16 116.88 42877.53 47828.03 2015-10-04 03:47:09.000 277 21190.15 116.89 42877.48 47828.04 2015-10-04 03:47:10.000 277 21190.16 116.89 42877.47 47828.01 2015-10-04 03:47:11.000 277 21190.16 116.89 42877.50 47828.01 2015-10-04 03:47:12.000 277 21190.17 116.89 42877.48 47828.02 2015-10-04 03:47:13.000 277 21190.13 116.88 42877.49 47828.01 2015-10-04 03:47:14.000 277 21190.13 116.89 42877.50 47828.01 2015-10-04 03:47:15.000 277 21190.12 116.90 42877.47 47828.00 2015-10-04 03:47:16.000 277 21190.13 116.91 42877.48 47828.00 2015-10-04 03:47:17.000 277 21190.13 116.92 42877.49 47828.02 2015-10-04 03:47:18.000 277 21190.10 116.98 42877.47 47827.99 2015-10-04 03:47:19.000 277 21190.11 117.03 42877.47 47827.99 2015-10-04 03:47:20.000 277 21190.11 117.04 42877.45 47827.94 2015-10-04 03:47:21.000 277 21190.11 117.08 42877.40 47827.92 2015-10-04 03:47:22.000 277 21190.08 117.08 42877.39 47827.93 2015-10-04 03:47:23.000 277 21190.08 117.12 42877.41 47827.91 2015-10-04 03:47:24.000 277 21190.08 117.13 42877.42 47827.86 2015-10-04 03:47:25.000 277 21190.06 117.16 42877.39 47827.87 2015-10-04 03:47:26.000 277 21190.05 117.17 42877.38 47827.87 2015-10-04 03:47:27.000 277 21190.06 117.22 42877.39 47827.88 2015-10-04 03:47:28.000 277 21190.04 117.26 42877.40 47827.86 2015-10-04 03:47:29.000 277 21190.05 117.25 42877.39 47827.87 2015-10-04 03:47:30.000 277 21190.02 117.31 42877.39 47827.84 2015-10-04 03:47:31.000 277 21189.99 117.34 42877.38 47827.85 2015-10-04 03:47:32.000 277 21189.99 117.35 42877.35 47827.83 2015-10-04 03:47:33.000 277 21190.00 117.36 42877.33 47827.82 2015-10-04 03:47:34.000 277 21190.00 117.39 42877.31 47827.81 2015-10-04 03:47:35.000 277 21189.99 117.42 42877.30 47827.78 2015-10-04 03:47:36.000 277 21189.92 117.47 42877.28 47827.77 2015-10-04 03:47:37.000 277 21189.88 117.50 42877.22 47827.71 2015-10-04 03:47:38.000 277 21189.90 117.52 42877.18 47827.68 2015-10-04 03:47:39.000 277 21189.90 117.52 42877.21 47827.68 2015-10-04 03:47:40.000 277 21189.87 117.53 42877.21 47827.65 2015-10-04 03:47:41.000 277 21189.87 117.55 42877.24 47827.65 2015-10-04 03:47:42.000 277 21189.87 117.59 42877.21 47827.64 2015-10-04 03:47:43.000 277 21189.86 117.57 42877.20 47827.65 2015-10-04 03:47:44.000 277 21189.85 117.59 42877.19 47827.63 2015-10-04 03:47:45.000 277 21189.86 117.60 42877.20 47827.63 2015-10-04 03:47:46.000 277 21189.87 117.60 42877.18 47827.65 2015-10-04 03:47:47.000 277 21189.86 117.60 42877.20 47827.65 2015-10-04 03:47:48.000 277 21189.88 117.60 42877.18 47827.65 2015-10-04 03:47:49.000 277 21189.91 117.57 42877.19 47827.64 2015-10-04 03:47:50.000 277 21189.93 117.56 42877.21 47827.67 2015-10-04 03:47:51.000 277 21189.95 117.57 42877.19 47827.68 2015-10-04 03:47:52.000 277 21189.99 117.58 42877.18 47827.69 2015-10-04 03:47:53.000 277 21190.04 117.56 42877.21 47827.70 2015-10-04 03:47:54.000 277 21190.06 117.56 42877.24 47827.75 2015-10-04 03:47:55.000 277 21190.11 117.56 42877.26 47827.74 2015-10-04 03:47:56.000 277 21190.11 117.54 42877.25 47827.78 2015-10-04 03:47:57.000 277 21190.10 117.53 42877.29 47827.80 2015-10-04 03:47:58.000 277 21190.13 117.53 42877.33 47827.83 2015-10-04 03:47:59.000 277 21190.18 117.53 42877.29 47827.84 2015-10-04 03:48:00.000 277 21190.20 117.49 42877.32 47827.87 2015-10-04 03:48:01.000 277 21190.24 117.48 42877.31 47827.90 2015-10-04 03:48:02.000 277 21190.28 117.50 42877.32 47827.92 2015-10-04 03:48:03.000 277 21190.30 117.52 42877.32 47827.92 2015-10-04 03:48:04.000 277 21190.31 117.55 42877.31 47827.92 2015-10-04 03:48:05.000 277 21190.31 117.56 42877.28 47827.93 2015-10-04 03:48:06.000 277 21190.30 117.57 42877.30 47827.91 2015-10-04 03:48:07.000 277 21190.31 117.58 42877.34 47827.94 2015-10-04 03:48:08.000 277 21190.31 117.58 42877.35 47827.92 2015-10-04 03:48:09.000 277 21190.33 117.56 42877.32 47827.93 2015-10-04 03:48:10.000 277 21190.32 117.56 42877.28 47827.92 2015-10-04 03:48:11.000 277 21190.29 117.52 42877.28 47827.92 2015-10-04 03:48:12.000 277 21190.27 117.53 42877.27 47827.90 2015-10-04 03:48:13.000 277 21190.24 117.52 42877.28 47827.90 2015-10-04 03:48:14.000 277 21190.21 117.49 42877.29 47827.89 2015-10-04 03:48:15.000 277 21190.18 117.47 42877.26 47827.85 2015-10-04 03:48:16.000 277 21190.14 117.45 42877.25 47827.84 2015-10-04 03:48:17.000 277 21190.09 117.42 42877.29 47827.84 2015-10-04 03:48:18.000 277 21190.08 117.42 42877.26 47827.82 2015-10-04 03:48:19.000 277 21190.06 117.43 42877.25 47827.78 2015-10-04 03:48:20.000 277 21189.99 117.43 42877.22 47827.76 2015-10-04 03:48:21.000 277 21189.93 117.41 42877.22 47827.73 2015-10-04 03:48:22.000 277 21189.93 117.38 42877.25 47827.72 2015-10-04 03:48:23.000 277 21189.87 117.38 42877.27 47827.71 2015-10-04 03:48:24.000 277 21189.83 117.37 42877.24 47827.69 2015-10-04 03:48:25.000 277 21189.82 117.33 42877.23 47827.68 2015-10-04 03:48:26.000 277 21189.78 117.33 42877.24 47827.65 2015-10-04 03:48:27.000 277 21189.70 117.32 42877.25 47827.63 2015-10-04 03:48:28.000 277 21189.66 117.30 42877.29 47827.64 2015-10-04 03:48:29.000 277 21189.60 117.31 42877.28 47827.62 2015-10-04 03:48:30.000 277 21189.57 117.33 42877.26 47827.59 2015-10-04 03:48:31.000 277 21189.55 117.34 42877.29 47827.58 2015-10-04 03:48:32.000 277 21189.51 117.34 42877.29 47827.57 2015-10-04 03:48:33.000 277 21189.49 117.33 42877.29 47827.53 2015-10-04 03:48:34.000 277 21189.46 117.33 42877.27 47827.54 2015-10-04 03:48:35.000 277 21189.43 117.36 42877.29 47827.53 2015-10-04 03:48:36.000 277 21189.43 117.36 42877.28 47827.52 2015-10-04 03:48:37.000 277 21189.45 117.35 42877.30 47827.52 2015-10-04 03:48:38.000 277 21189.44 117.37 42877.29 47827.51 2015-10-04 03:48:39.000 277 21189.42 117.38 42877.32 47827.54 2015-10-04 03:48:40.000 277 21189.41 117.37 42877.29 47827.51 2015-10-04 03:48:41.000 277 21189.46 117.37 42877.26 47827.52 2015-10-04 03:48:42.000 277 21189.47 117.38 42877.28 47827.53 2015-10-04 03:48:43.000 277 21189.47 117.41 42877.26 47827.52 2015-10-04 03:48:44.000 277 21189.50 117.41 42877.26 47827.52 2015-10-04 03:48:45.000 277 21189.49 117.42 42877.27 47827.50 2015-10-04 03:48:46.000 277 21189.49 117.43 42877.27 47827.49 2015-10-04 03:48:47.000 277 21189.51 117.41 42877.24 47827.49 2015-10-04 03:48:48.000 277 21189.52 117.44 42877.23 47827.51 2015-10-04 03:48:49.000 277 21189.57 117.43 42877.24 47827.53 2015-10-04 03:48:50.000 277 21189.58 117.43 42877.26 47827.54 2015-10-04 03:48:51.000 277 21189.58 117.42 42877.27 47827.54 2015-10-04 03:48:52.000 277 21189.60 117.40 42877.30 47827.57 2015-10-04 03:48:53.000 277 21189.62 117.37 42877.29 47827.57 2015-10-04 03:48:54.000 277 21189.63 117.38 42877.30 47827.59 2015-10-04 03:48:55.000 277 21189.65 117.39 42877.30 47827.61 2015-10-04 03:48:56.000 277 21189.67 117.39 42877.31 47827.62 2015-10-04 03:48:57.000 277 21189.67 117.39 42877.26 47827.63 2015-10-04 03:48:58.000 277 21189.67 117.37 42877.28 47827.63 2015-10-04 03:48:59.000 277 21189.67 117.38 42877.28 47827.64 2015-10-04 03:49:00.000 277 21189.65 117.40 42877.26 47827.62 2015-10-04 03:49:01.000 277 21189.63 117.43 42877.29 47827.62 2015-10-04 03:49:02.000 277 21189.62 117.45 42877.29 47827.61 2015-10-04 03:49:03.000 277 21189.60 117.46 42877.28 47827.60 2015-10-04 03:49:04.000 277 21189.59 117.45 42877.27 47827.61 2015-10-04 03:49:05.000 277 21189.60 117.43 42877.29 47827.59 2015-10-04 03:49:06.000 277 21189.60 117.39 42877.32 47827.57 2015-10-04 03:49:07.000 277 21189.62 117.38 42877.31 47827.62 2015-10-04 03:49:08.000 277 21189.60 117.39 42877.34 47827.60 2015-10-04 03:49:09.000 277 21189.59 117.37 42877.36 47827.61 2015-10-04 03:49:10.000 277 21189.64 117.39 42877.35 47827.64 2015-10-04 03:49:11.000 277 21189.61 117.41 42877.36 47827.64 2015-10-04 03:49:12.000 277 21189.63 117.42 42877.32 47827.63 2015-10-04 03:49:13.000 277 21189.62 117.40 42877.32 47827.65 2015-10-04 03:49:14.000 277 21189.62 117.38 42877.33 47827.62 2015-10-04 03:49:15.000 277 21189.59 117.40 42877.35 47827.64 2015-10-04 03:49:16.000 277 21189.58 117.39 42877.33 47827.61 2015-10-04 03:49:17.000 277 21189.58 117.35 42877.34 47827.63 2015-10-04 03:49:18.000 277 21189.56 117.33 42877.37 47827.63 2015-10-04 03:49:19.000 277 21189.52 117.33 42877.38 47827.62 2015-10-04 03:49:20.000 277 21189.51 117.32 42877.40 47827.64 2015-10-04 03:49:21.000 277 21189.54 117.30 42877.43 47827.67 2015-10-04 03:49:22.000 277 21189.56 117.25 42877.44 47827.66 2015-10-04 03:49:23.000 277 21189.57 117.21 42877.45 47827.68 2015-10-04 03:49:24.000 277 21189.58 117.18 42877.50 47827.72 2015-10-04 03:49:25.000 277 21189.58 117.17 42877.49 47827.75 2015-10-04 03:49:26.000 277 21189.60 117.16 42877.48 47827.76 2015-10-04 03:49:27.000 277 21189.60 117.14 42877.48 47827.77 2015-10-04 03:49:28.000 277 21189.60 117.13 42877.49 47827.77 2015-10-04 03:49:29.000 277 21189.61 117.11 42877.51 47827.76 2015-10-04 03:49:30.000 277 21189.59 117.10 42877.50 47827.80 2015-10-04 03:49:31.000 277 21189.57 117.09 42877.50 47827.76 2015-10-04 03:49:32.000 277 21189.55 117.07 42877.48 47827.78 2015-10-04 03:49:33.000 277 21189.53 117.07 42877.51 47827.74 2015-10-04 03:49:34.000 277 21189.50 117.04 42877.54 47827.74 2015-10-04 03:49:35.000 277 21189.50 117.03 42877.54 47827.73 2015-10-04 03:49:36.000 277 21189.46 117.01 42877.54 47827.75 2015-10-04 03:49:37.000 277 21189.46 116.99 42877.54 47827.71 2015-10-04 03:49:38.000 277 21189.50 116.94 42877.52 47827.73 2015-10-04 03:49:39.000 277 21189.49 116.93 42877.50 47827.71 2015-10-04 03:49:40.000 277 21189.50 116.91 42877.52 47827.72 2015-10-04 03:49:41.000 277 21189.48 116.86 42877.55 47827.73 2015-10-04 03:49:42.000 277 21189.44 116.85 42877.56 47827.71 2015-10-04 03:49:43.000 277 21189.45 116.83 42877.54 47827.73 2015-10-04 03:49:44.000 277 21189.43 116.82 42877.53 47827.72 2015-10-04 03:49:45.000 277 21189.42 116.79 42877.54 47827.70 2015-10-04 03:49:46.000 277 21189.41 116.80 42877.52 47827.72 2015-10-04 03:49:47.000 277 21189.35 116.79 42877.54 47827.69 2015-10-04 03:49:48.000 277 21189.33 116.79 42877.53 47827.66 2015-10-04 03:49:49.000 277 21189.34 116.76 42877.50 47827.67 2015-10-04 03:49:50.000 277 21189.34 116.72 42877.55 47827.66 2015-10-04 03:49:51.000 277 21189.30 116.69 42877.57 47827.68 2015-10-04 03:49:52.000 277 21189.30 116.67 42877.59 47827.70 2015-10-04 03:49:53.000 277 21189.29 116.65 42877.60 47827.72 2015-10-04 03:49:54.000 277 21189.30 116.63 42877.60 47827.71 2015-10-04 03:49:55.000 277 21189.30 116.62 42877.60 47827.74 2015-10-04 03:49:56.000 277 21189.30 116.60 42877.58 47827.73 2015-10-04 03:49:57.000 277 21189.31 116.59 42877.61 47827.75 2015-10-04 03:49:58.000 277 21189.33 116.58 42877.62 47827.74 2015-10-04 03:49:59.000 277 21189.35 116.59 42877.64 47827.76 2015-10-04 03:50:00.000 277 21189.33 116.61 42877.64 47827.75 2015-10-04 03:50:01.000 277 21189.28 116.65 42877.62 47827.73 2015-10-04 03:50:02.000 277 21189.27 116.67 42877.62 47827.72 2015-10-04 03:50:03.000 277 21189.29 116.68 42877.57 47827.68 2015-10-04 03:50:04.000 277 21189.30 116.69 42877.56 47827.69 2015-10-04 03:50:05.000 277 21189.31 116.70 42877.56 47827.68 2015-10-04 03:50:06.000 277 21189.34 116.70 42877.57 47827.68 2015-10-04 03:50:07.000 277 21189.35 116.70 42877.56 47827.65 2015-10-04 03:50:08.000 277 21189.33 116.73 42877.53 47827.68 2015-10-04 03:50:09.000 277 21189.36 116.72 42877.56 47827.69 2015-10-04 03:50:10.000 277 21189.37 116.71 42877.55 47827.69 2015-10-04 03:50:11.000 277 21189.37 116.67 42877.56 47827.70 2015-10-04 03:50:12.000 277 21189.42 116.62 42877.56 47827.71 2015-10-04 03:50:13.000 277 21189.42 116.62 42877.58 47827.74 2015-10-04 03:50:14.000 277 21189.42 116.62 42877.58 47827.75 2015-10-04 03:50:15.000 277 21189.42 116.62 42877.58 47827.74 2015-10-04 03:50:16.000 277 21189.43 116.61 42877.58 47827.77 2015-10-04 03:50:17.000 277 21189.40 116.59 42877.60 47827.76 2015-10-04 03:50:18.000 277 21189.39 116.57 42877.60 47827.76 2015-10-04 03:50:19.000 277 21189.39 116.54 42877.63 47827.75 2015-10-04 03:50:20.000 277 21189.37 116.51 42877.64 47827.75 2015-10-04 03:50:21.000 277 21189.34 116.50 42877.64 47827.77 2015-10-04 03:50:22.000 277 21189.34 116.46 42877.61 47827.75 2015-10-04 03:50:23.000 277 21189.34 116.45 42877.64 47827.75 2015-10-04 03:50:24.000 277 21189.32 116.44 42877.64 47827.75 2015-10-04 03:50:25.000 277 21189.28 116.43 42877.62 47827.74 2015-10-04 03:50:26.000 277 21189.28 116.43 42877.61 47827.71 2015-10-04 03:50:27.000 277 21189.28 116.45 42877.61 47827.71 2015-10-04 03:50:28.000 277 21189.24 116.44 42877.58 47827.71 2015-10-04 03:50:29.000 277 21189.22 116.44 42877.58 47827.71 2015-10-04 03:50:30.000 277 21189.19 116.42 42877.61 47827.72 2015-10-04 03:50:31.000 277 21189.18 116.39 42877.61 47827.69 2015-10-04 03:50:32.000 277 21189.20 116.38 42877.61 47827.70 2015-10-04 03:50:33.000 277 21189.19 116.37 42877.61 47827.69 2015-10-04 03:50:34.000 277 21189.22 116.36 42877.63 47827.68 2015-10-04 03:50:35.000 277 21189.19 116.36 42877.60 47827.68 2015-10-04 03:50:36.000 277 21189.20 116.34 42877.58 47827.68 2015-10-04 03:50:37.000 277 21189.20 116.30 42877.59 47827.70 2015-10-04 03:50:38.000 277 21189.19 116.30 42877.55 47827.69 2015-10-04 03:50:39.000 277 21189.17 116.33 42877.56 47827.66 2015-10-04 03:50:40.000 277 21189.20 116.33 42877.57 47827.69 2015-10-04 03:50:41.000 277 21189.22 116.33 42877.60 47827.69 2015-10-04 03:50:42.000 277 21189.20 116.36 42877.59 47827.67 2015-10-04 03:50:43.000 277 21189.20 116.34 42877.58 47827.69 2015-10-04 03:50:44.000 277 21189.21 116.36 42877.58 47827.69 2015-10-04 03:50:45.000 277 21189.18 116.36 42877.56 47827.67 2015-10-04 03:50:46.000 277 21189.21 116.37 42877.56 47827.66 2015-10-04 03:50:47.000 277 21189.23 116.39 42877.52 47827.64 2015-10-04 03:50:48.000 277 21189.24 116.40 42877.51 47827.64 2015-10-04 03:50:49.000 277 21189.21 116.37 42877.55 47827.64 2015-10-04 03:50:50.000 277 21189.23 116.33 42877.52 47827.61 2015-10-04 03:50:51.000 277 21189.27 116.30 42877.47 47827.61 2015-10-04 03:50:52.000 277 21189.29 116.29 42877.47 47827.65 2015-10-04 03:50:53.000 277 21189.25 116.29 42877.51 47827.64 2015-10-04 03:50:54.000 277 21189.26 116.30 42877.53 47827.61 2015-10-04 03:50:55.000 277 21189.27 116.30 42877.51 47827.65 2015-10-04 03:50:56.000 277 21189.27 116.27 42877.51 47827.63 2015-10-04 03:50:57.000 277 21189.27 116.31 42877.52 47827.62 2015-10-04 03:50:58.000 277 21189.26 116.33 42877.52 47827.64 2015-10-04 03:50:59.000 277 21189.26 116.30 42877.48 47827.60 2015-10-04 03:51:00.000 277 21189.27 116.29 42877.46 47827.60 2015-10-04 03:51:01.000 277 21189.26 116.29 42877.45 47827.59 2015-10-04 03:51:02.000 277 21189.26 116.28 42877.43 47827.60 2015-10-04 03:51:03.000 277 21189.22 116.28 42877.46 47827.59 2015-10-04 03:51:04.000 277 21189.25 116.28 42877.46 47827.57 2015-10-04 03:51:05.000 277 21189.28 116.25 42877.45 47827.58 2015-10-04 03:51:06.000 277 21189.27 116.27 42877.44 47827.58 2015-10-04 03:51:07.000 277 21189.26 116.24 42877.42 47827.59 2015-10-04 03:51:08.000 277 21189.32 116.21 42877.44 47827.59 2015-10-04 03:51:09.000 277 21189.32 116.22 42877.45 47827.60 2015-10-04 03:51:10.000 277 21189.30 116.20 42877.46 47827.61 2015-10-04 03:51:11.000 277 21189.31 116.19 42877.44 47827.61 2015-10-04 03:51:12.000 277 21189.31 116.17 42877.46 47827.63 2015-10-04 03:51:13.000 277 21189.32 116.15 42877.49 47827.63 2015-10-04 03:51:14.000 277 21189.34 116.10 42877.48 47827.64 2015-10-04 03:51:15.000 277 21189.36 116.06 42877.49 47827.64 2015-10-04 03:51:16.000 277 21189.40 116.01 42877.49 47827.67 2015-10-04 03:51:17.000 277 21189.43 115.97 42877.52 47827.70 2015-10-04 03:51:18.000 277 21189.44 115.92 42877.53 47827.71 2015-10-04 03:51:19.000 277 21189.47 115.88 42877.52 47827.72 2015-10-04 03:51:20.000 277 21189.48 115.86 42877.55 47827.76 2015-10-04 03:51:21.000 277 21189.50 115.81 42877.61 47827.77 2015-10-04 03:51:22.000 277 21189.56 115.77 42877.62 47827.78 2015-10-04 03:51:23.000 277 21189.63 115.71 42877.60 47827.84 2015-10-04 03:51:24.000 277 21189.65 115.65 42877.61 47827.86 2015-10-04 03:51:25.000 277 21189.70 115.59 42877.61 47827.89 2015-10-04 03:51:26.000 277 21189.75 115.52 42877.63 47827.92 2015-10-04 03:51:27.000 277 21189.77 115.45 42877.66 47827.94 2015-10-04 03:51:28.000 277 21189.85 115.36 42877.66 47827.99 2015-10-04 03:51:29.000 277 21189.90 115.26 42877.64 47828.03 2015-10-04 03:51:30.000 277 21190.00 115.16 42877.67 47828.07 2015-10-04 03:51:31.000 277 21190.10 115.05 42877.70 47828.11 2015-10-04 03:51:32.000 277 21190.18 114.95 42877.74 47828.16 2015-10-04 03:51:33.000 277 21190.23 114.83 42877.77 47828.22 2015-10-04 03:51:34.000 277 21190.30 114.71 42877.79 47828.27 2015-10-04 03:51:35.000 277 21190.31 114.64 42877.80 47828.32 2015-10-04 03:51:36.000 277 21190.35 114.55 42877.85 47828.35 2015-10-04 03:51:37.000 277 21190.31 114.48 42877.89 47828.39 2015-10-04 03:51:38.000 277 21190.31 114.40 42877.88 47828.42 2015-10-04 03:51:39.000 277 21190.26 114.32 42877.94 47828.43 2015-10-04 03:51:40.000 277 21190.28 114.28 42877.96 47828.46 2015-10-04 03:51:41.000 277 21190.30 114.25 42877.93 47828.46 2015-10-04 03:51:42.000 277 21190.29 114.19 42877.92 47828.44 2015-10-04 03:51:43.000 277 21190.32 114.16 42877.91 47828.41 2015-10-04 03:51:44.000 277 21190.33 114.13 42877.90 47828.43 2015-10-04 03:51:45.000 277 21190.35 114.04 42877.88 47828.43 2015-10-04 03:51:46.000 277 21190.40 113.97 42877.89 47828.46 2015-10-04 03:51:47.000 277 21190.38 113.95 42877.89 47828.45 2015-10-04 03:51:48.000 277 21190.38 113.94 42877.90 47828.44 2015-10-04 03:51:49.000 277 21190.36 113.93 42877.92 47828.46 2015-10-04 03:51:50.000 277 21190.37 113.91 42877.89 47828.44 2015-10-04 03:51:51.000 277 21190.40 113.89 42877.89 47828.47 2015-10-04 03:51:52.000 277 21190.44 113.87 42877.87 47828.45 2015-10-04 03:51:53.000 277 21190.47 113.87 42877.84 47828.46 2015-10-04 03:51:54.000 277 21190.47 113.87 42877.87 47828.46 2015-10-04 03:51:55.000 277 21190.49 113.83 42877.86 47828.48 2015-10-04 03:51:56.000 277 21190.53 113.82 42877.87 47828.48 2015-10-04 03:51:57.000 277 21190.57 113.84 42877.86 47828.49 2015-10-04 03:51:58.000 277 21190.59 113.89 42877.87 47828.48 2015-10-04 03:51:59.000 277 21190.61 113.95 42877.87 47828.50 2015-10-04 03:52:00.000 277 21190.64 113.95 42877.84 47828.48 2015-10-04 03:52:01.000 277 21190.74 113.94 42877.80 47828.53 2015-10-04 03:52:02.000 277 21190.80 113.93 42877.79 47828.53 2015-10-04 03:52:03.000 277 21190.88 113.94 42877.80 47828.56 2015-10-04 03:52:04.000 277 21190.90 113.88 42877.78 47828.58 2015-10-04 03:52:05.000 277 21190.94 113.84 42877.78 47828.57 2015-10-04 03:52:06.000 277 21190.98 113.85 42877.80 47828.61 2015-10-04 03:52:07.000 277 21191.02 113.87 42877.81 47828.63 2015-10-04 03:52:08.000 277 21191.03 113.94 42877.79 47828.66 2015-10-04 03:52:09.000 277 21191.01 113.94 42877.76 47828.67 2015-10-04 03:52:10.000 277 21191.01 113.94 42877.77 47828.63 2015-10-04 03:52:11.000 277 21191.09 113.91 42877.73 47828.61 2015-10-04 03:52:12.000 277 21191.21 113.84 42877.74 47828.67 2015-10-04 03:52:13.000 277 21191.33 113.75 42877.77 47828.70 2015-10-04 03:52:14.000 277 21191.44 113.73 42877.75 47828.77 2015-10-04 03:52:15.000 277 21191.54 113.74 42877.75 47828.83 2015-10-04 03:52:16.000 277 21191.55 113.81 42877.75 47828.86 2015-10-04 03:52:17.000 277 21191.45 113.92 42877.77 47828.89 2015-10-04 03:52:18.000 277 21191.24 114.04 42877.77 47828.84 2015-10-04 03:52:19.000 277 21191.09 114.13 42877.78 47828.78 2015-10-04 03:52:20.000 277 21191.06 114.17 42877.78 47828.73 2015-10-04 03:52:21.000 277 21191.08 114.16 42877.80 47828.69 2015-10-04 03:52:22.000 277 21191.13 114.09 42877.83 47828.71 2015-10-04 03:52:23.000 277 21191.24 114.03 42877.82 47828.74 2015-10-04 03:52:24.000 277 21191.31 113.96 42877.82 47828.80 2015-10-04 03:52:25.000 277 21191.41 113.87 42877.89 47828.82 2015-10-04 03:52:26.000 277 21191.51 113.79 42877.89 47828.89 2015-10-04 03:52:27.000 277 21191.66 113.70 42877.88 47828.97 2015-10-04 03:52:28.000 277 21191.79 113.61 42877.89 47829.04 2015-10-04 03:52:29.000 277 21191.88 113.55 42877.96 47829.13 2015-10-04 03:52:30.000 277 21191.97 113.47 42877.97 47829.19 2015-10-04 03:52:31.000 277 21192.04 113.37 42877.98 47829.21 2015-10-04 03:52:32.000 277 21192.07 113.28 42877.99 47829.27 2015-10-04 03:52:33.000 277 21192.03 113.26 42878.02 47829.30 2015-10-04 03:52:34.000 277 21191.96 113.27 42878.01 47829.28 2015-10-04 03:52:35.000 277 21191.85 113.33 42878.03 47829.25 2015-10-04 03:52:36.000 277 21191.74 113.43 42877.99 47829.21 2015-10-04 03:52:37.000 277 21191.58 113.51 42877.98 47829.17 2015-10-04 03:52:38.000 277 21191.41 113.62 42877.97 47829.08 2015-10-04 03:52:39.000 277 21191.35 113.67 42877.99 47829.00 2015-10-04 03:52:40.000 277 21191.40 113.67 42877.99 47829.00 2015-10-04 03:52:41.000 277 21191.55 113.59 42877.97 47828.97 2015-10-04 03:52:42.000 277 21191.72 113.50 42877.97 47829.06 2015-10-04 03:52:43.000 277 21191.89 113.41 42877.96 47829.13 2015-10-04 03:52:44.000 277 21192.06 113.34 42877.96 47829.20 2015-10-04 03:52:45.000 277 21192.25 113.27 42877.94 47829.26 2015-10-04 03:52:46.000 277 21192.40 113.26 42877.92 47829.34 2015-10-04 03:52:47.000 277 21192.48 113.28 42877.92 47829.39 2015-10-04 03:52:48.000 277 21192.54 113.30 42877.89 47829.43 2015-10-04 03:52:49.000 277 21192.54 113.29 42877.88 47829.47 2015-10-04 03:52:50.000 277 21192.47 113.32 42877.88 47829.45 2015-10-04 03:52:51.000 277 21192.35 113.37 42877.87 47829.44 2015-10-04 03:52:52.000 277 21192.13 113.48 42877.91 47829.37 2015-10-04 03:52:53.000 277 21191.83 113.65 42877.91 47829.24 2015-10-04 03:52:54.000 277 21191.55 113.78 42877.89 47829.13 2015-10-04 03:52:55.000 277 21191.35 113.88 42877.91 47828.99 2015-10-04 03:52:56.000 277 21191.29 113.92 42877.85 47828.90 2015-10-04 03:52:57.000 277 21191.36 113.90 42877.81 47828.83 2015-10-04 03:52:58.000 277 21191.50 113.88 42877.79 47828.85 2015-10-04 03:52:59.000 277 21191.69 113.86 42877.77 47828.86 2015-10-04 03:53:00.000 277 21191.86 113.85 42877.74 47828.95 2015-10-04 03:53:01.000 277 21192.06 113.84 42877.73 47829.02 2015-10-04 03:53:02.000 277 21192.23 113.83 42877.74 47829.07 2015-10-04 03:53:03.000 277 21192.32 113.83 42877.72 47829.11 2015-10-04 03:53:04.000 277 21192.37 113.85 42877.71 47829.18 2015-10-04 03:53:05.000 277 21192.40 113.86 42877.70 47829.20 2015-10-04 03:53:06.000 277 21192.38 113.89 42877.71 47829.19 2015-10-04 03:53:07.000 277 21192.37 113.95 42877.67 47829.18 2015-10-04 03:53:08.000 277 21192.33 113.99 42877.66 47829.14 2015-10-04 03:53:09.000 277 21192.30 114.00 42877.63 47829.13 2015-10-04 03:53:10.000 277 21192.34 114.00 42877.66 47829.11 2015-10-04 03:53:11.000 277 21192.37 113.99 42877.64 47829.10 2015-10-04 03:53:12.000 277 21192.41 113.95 42877.68 47829.13 2015-10-04 03:53:13.000 277 21192.47 113.91 42877.68 47829.14 2015-10-04 03:53:14.000 277 21192.60 113.83 42877.69 47829.20 2015-10-04 03:53:15.000 277 21192.77 113.74 42877.70 47829.28 2015-10-04 03:53:16.000 277 21192.96 113.64 42877.73 47829.37 2015-10-04 03:53:17.000 277 21193.18 113.57 42877.74 47829.45 2015-10-04 03:53:18.000 277 21193.38 113.49 42877.75 47829.59 2015-10-04 03:53:19.000 277 21193.54 113.40 42877.78 47829.66 2015-10-04 03:53:20.000 277 21193.70 113.33 42877.79 47829.76 2015-10-04 03:53:21.000 277 21193.83 113.27 42877.79 47829.85 2015-10-04 03:53:22.000 277 21193.93 113.25 42877.78 47829.91 2015-10-04 03:53:23.000 277 21194.00 113.20 42877.78 47829.97 2015-10-04 03:53:24.000 277 21194.10 113.16 42877.82 47830.01 2015-10-04 03:53:25.000 277 21194.17 113.09 42877.82 47830.04 2015-10-04 03:53:26.000 277 21194.25 113.04 42877.84 47830.11 2015-10-04 03:53:27.000 277 21194.34 112.99 42877.86 47830.19 2015-10-04 03:53:28.000 277 21194.39 112.94 42877.91 47830.22 2015-10-04 03:53:29.000 277 21194.45 112.89 42877.94 47830.26 2015-10-04 03:53:30.000 277 21194.49 112.81 42877.93 47830.30 2015-10-04 03:53:31.000 277 21194.57 112.70 42877.94 47830.34 2015-10-04 03:53:32.000 277 21194.65 112.56 42877.99 47830.43 2015-10-04 03:53:33.000 277 21194.70 112.42 42878.04 47830.45 2015-10-04 03:53:34.000 277 21194.74 112.28 42878.04 47830.51 2015-10-04 03:53:35.000 277 21194.78 112.15 42878.05 47830.58 2015-10-04 03:53:36.000 277 21194.83 112.01 42878.07 47830.62 2015-10-04 03:53:37.000 277 21194.80 111.89 42878.12 47830.61 2015-10-04 03:53:38.000 277 21194.75 111.78 42878.15 47830.62 2015-10-04 03:53:39.000 277 21194.60 111.73 42878.13 47830.61 2015-10-04 03:53:40.000 277 21194.42 111.69 42878.10 47830.55 2015-10-04 03:53:41.000 277 21194.25 111.68 42878.10 47830.48 2015-10-04 03:53:42.000 277 21194.03 111.68 42878.12 47830.40 2015-10-04 03:53:43.000 277 21193.84 111.73 42878.17 47830.34 2015-10-04 03:53:44.000 277 21193.68 111.79 42878.17 47830.26 2015-10-04 03:53:45.000 277 21193.48 111.84 42878.13 47830.17 2015-10-04 03:53:46.000 277 21193.33 111.98 42878.15 47830.07 2015-10-04 03:53:47.000 277 21193.22 112.09 42878.13 47830.01 2015-10-04 03:53:48.000 277 21193.14 112.25 42878.08 47829.93 2015-10-04 03:53:49.000 277 21193.06 112.41 42878.03 47829.85 2015-10-04 03:53:50.000 277 21193.10 112.57 42878.02 47829.82 2015-10-04 03:53:51.000 277 21193.18 112.72 42877.98 47829.77 2015-10-04 03:53:52.000 277 21193.26 112.89 42877.93 47829.80 2015-10-04 03:53:53.000 277 21193.36 113.05 42877.92 47829.80 2015-10-04 03:53:54.000 277 21193.47 113.22 42877.91 47829.85 2015-10-04 03:53:55.000 277 21193.56 113.40 42877.90 47829.85 2015-10-04 03:53:56.000 277 21193.70 113.56 42877.84 47829.88 2015-10-04 03:53:57.000 277 21193.84 113.70 42877.79 47829.89 2015-10-04 03:53:58.000 277 21193.98 113.78 42877.76 47829.91 2015-10-04 03:53:59.000 277 21194.11 113.85 42877.75 47829.96 2015-10-04 03:54:00.000 277 21194.28 113.85 42877.73 47830.01 2015-10-04 03:54:01.000 277 21194.49 113.80 42877.75 47830.07 2015-10-04 03:54:02.000 277 21194.70 113.78 42877.75 47830.15 2015-10-04 03:54:03.000 277 21194.93 113.66 42877.71 47830.26 2015-10-04 03:54:04.000 277 21195.14 113.58 42877.72 47830.37 2015-10-04 03:54:05.000 277 21195.33 113.51 42877.79 47830.46 2015-10-04 03:54:06.000 277 21195.51 113.35 42877.77 47830.58 2015-10-04 03:54:07.000 277 21195.72 113.18 42877.78 47830.67 2015-10-04 03:54:08.000 277 21195.85 113.03 42877.82 47830.78 2015-10-04 03:54:09.000 277 21195.90 112.85 42877.86 47830.86 2015-10-04 03:54:10.000 277 21195.98 112.72 42877.88 47830.93 2015-10-04 03:54:11.000 277 21196.03 112.60 42877.90 47830.99 2015-10-04 03:54:12.000 277 21195.93 112.46 42877.92 47831.00 2015-10-04 03:54:13.000 277 21195.83 112.34 42877.90 47830.95 2015-10-04 03:54:14.000 277 21195.66 112.28 42877.93 47830.92 2015-10-04 03:54:15.000 277 21195.45 112.21 42877.96 47830.86 2015-10-04 03:54:16.000 277 21195.28 112.14 42877.94 47830.80 2015-10-04 03:54:17.000 277 21195.11 112.06 42877.94 47830.68 2015-10-04 03:54:18.000 277 21194.89 111.99 42877.95 47830.66 2015-10-04 03:54:19.000 277 21194.74 111.88 42877.95 47830.55 2015-10-04 03:54:20.000 277 21194.53 111.82 42877.96 47830.48 2015-10-04 03:54:21.000 277 21194.33 111.78 42877.96 47830.37 2015-10-04 03:54:22.000 277 21194.10 111.75 42877.95 47830.26 2015-10-04 03:54:23.000 277 21193.81 111.73 42877.94 47830.17 2015-10-04 03:54:24.000 277 21193.58 111.71 42877.93 47830.05 2015-10-04 03:54:25.000 277 21193.39 111.73 42877.93 47829.92 2015-10-04 03:54:26.000 277 21193.24 111.79 42877.92 47829.85 2015-10-04 03:54:27.000 277 21193.12 111.87 42877.89 47829.79 2015-10-04 03:54:28.000 277 21192.98 111.96 42877.87 47829.67 2015-10-04 03:54:29.000 277 21192.91 112.05 42877.86 47829.60 2015-10-04 03:54:30.000 277 21192.89 112.11 42877.83 47829.54 2015-10-04 03:54:31.000 277 21192.90 112.19 42877.77 47829.53 2015-10-04 03:54:32.000 277 21192.95 112.26 42877.75 47829.51 2015-10-04 03:54:33.000 277 21193.01 112.35 42877.77 47829.51 2015-10-04 03:54:34.000 277 21193.13 112.40 42877.71 47829.50 2015-10-04 03:54:35.000 277 21193.28 112.48 42877.68 47829.56 2015-10-04 03:54:36.000 277 21193.43 112.58 42877.67 47829.61 2015-10-04 03:54:37.000 277 21193.56 112.62 42877.70 47829.65 2015-10-04 03:54:38.000 277 21193.73 112.68 42877.70 47829.71 2015-10-04 03:54:39.000 277 21193.90 112.77 42877.66 47829.77 2015-10-04 03:54:40.000 277 21194.02 112.84 42877.65 47829.84 2015-10-04 03:54:41.000 277 21194.13 112.97 42877.68 47829.90 2015-10-04 03:54:42.000 277 21194.21 113.06 42877.69 47829.98 2015-10-04 03:54:43.000 277 21194.37 113.16 42877.64 47830.00 2015-10-04 03:54:44.000 277 21194.53 113.21 42877.66 47830.06 2015-10-04 03:54:45.000 277 21194.61 113.26 42877.70 47830.11 2015-10-04 03:54:46.000 277 21194.73 113.28 42877.68 47830.15 2015-10-04 03:54:47.000 277 21194.87 113.29 42877.62 47830.19 2015-10-04 03:54:48.000 277 21194.96 113.27 42877.63 47830.28 2015-10-04 03:54:49.000 277 21195.04 113.26 42877.64 47830.31 2015-10-04 03:54:50.000 277 21195.11 113.18 42877.65 47830.36 2015-10-04 03:54:51.000 277 21195.16 113.12 42877.71 47830.41 2015-10-04 03:54:52.000 277 21195.19 113.08 42877.71 47830.44 2015-10-04 03:54:53.000 277 21195.30 112.97 42877.73 47830.46 2015-10-04 03:54:54.000 277 21195.31 112.90 42877.74 47830.53 2015-10-04 03:54:55.000 277 21195.30 112.82 42877.78 47830.54 2015-10-04 03:54:56.000 277 21195.25 112.76 42877.80 47830.57 2015-10-04 03:54:57.000 277 21195.24 112.69 42877.84 47830.58 2015-10-04 03:54:58.000 277 21195.17 112.64 42877.85 47830.58 2015-10-04 03:54:59.000 277 21195.10 112.57 42877.86 47830.56 2015-10-04 03:55:00.000 277 21195.03 112.50 42877.88 47830.52 2015-10-04 03:55:01.000 277 21194.93 112.47 42877.88 47830.51 2015-10-04 03:55:02.000 277 21194.85 112.43 42877.87 47830.48 2015-10-04 03:55:03.000 277 21194.81 112.33 42877.85 47830.45 2015-10-04 03:55:04.000 277 21194.74 112.30 42877.87 47830.42 2015-10-04 03:55:05.000 277 21194.70 112.27 42877.86 47830.39 2015-10-04 03:55:06.000 277 21194.68 112.25 42877.86 47830.37 2015-10-04 03:55:07.000 277 21194.63 112.25 42877.83 47830.33 2015-10-04 03:55:08.000 277 21194.64 112.24 42877.80 47830.33 2015-10-04 03:55:09.000 277 21194.68 112.18 42877.76 47830.30 2015-10-04 03:55:10.000 277 21194.69 112.15 42877.78 47830.27 2015-10-04 03:55:11.000 277 21194.70 112.13 42877.76 47830.25 2015-10-04 03:55:12.000 277 21194.71 112.08 42877.78 47830.26 2015-10-04 03:55:13.000 277 21194.71 112.07 42877.76 47830.28 2015-10-04 03:55:14.000 277 21194.68 112.11 42877.72 47830.23 2015-10-04 03:55:15.000 277 21194.61 112.16 42877.71 47830.22 2015-10-04 03:55:16.000 277 21194.55 112.16 42877.63 47830.16 2015-10-04 03:55:17.000 277 21194.52 112.18 42877.59 47830.09 2015-10-04 03:55:18.000 277 21194.52 112.18 42877.58 47830.04 2015-10-04 03:55:19.000 277 21194.53 112.18 42877.55 47830.01 2015-10-04 03:55:20.000 277 21194.49 112.17 42877.52 47829.96 2015-10-04 03:55:21.000 277 21194.47 112.14 42877.50 47829.92 2015-10-04 03:55:22.000 277 21194.51 112.10 42877.49 47829.93 2015-10-04 03:55:23.000 277 21194.51 112.05 42877.50 47829.94 2015-10-04 03:55:24.000 277 21194.46 112.08 42877.49 47829.92 2015-10-04 03:55:25.000 277 21194.46 112.06 42877.49 47829.92 2015-10-04 03:55:26.000 277 21194.42 112.02 42877.50 47829.92 2015-10-04 03:55:27.000 277 21194.39 112.00 42877.51 47829.88 2015-10-04 03:55:28.000 277 21194.36 111.94 42877.51 47829.89 2015-10-04 03:55:29.000 277 21194.32 111.91 42877.54 47829.86 2015-10-04 03:55:30.000 277 21194.28 111.88 42877.56 47829.87 2015-10-04 03:55:31.000 277 21194.26 111.85 42877.55 47829.88 2015-10-04 03:55:32.000 277 21194.21 111.83 42877.52 47829.86 2015-10-04 03:55:33.000 277 21194.14 111.80 42877.54 47829.85 2015-10-04 03:55:34.000 277 21194.14 111.76 42877.59 47829.85 2015-10-04 03:55:35.000 277 21194.12 111.70 42877.60 47829.86 2015-10-04 03:55:36.000 277 21194.14 111.66 42877.64 47829.90 2015-10-04 03:55:37.000 277 21194.16 111.62 42877.62 47829.91 2015-10-04 03:55:38.000 277 21194.17 111.59 42877.67 47829.91 2015-10-04 03:55:39.000 277 21194.16 111.57 42877.69 47829.95 2015-10-04 03:55:40.000 277 21194.17 111.55 42877.71 47829.99 2015-10-04 03:55:41.000 277 21194.16 111.54 42877.72 47829.99 2015-10-04 03:55:42.000 277 21194.19 111.53 42877.74 47830.02 2015-10-04 03:55:43.000 277 21194.24 111.53 42877.70 47830.02 2015-10-04 03:55:44.000 277 21194.25 111.55 42877.69 47830.04 2015-10-04 03:55:45.000 277 21194.26 111.53 42877.72 47830.04 2015-10-04 03:55:46.000 277 21194.29 111.56 42877.71 47830.05 2015-10-04 03:55:47.000 277 21194.31 111.59 42877.69 47830.05 2015-10-04 03:55:48.000 277 21194.32 111.58 42877.67 47830.04 2015-10-04 03:55:49.000 277 21194.35 111.58 42877.65 47830.05 2015-10-04 03:55:50.000 277 21194.38 111.58 42877.64 47830.05 2015-10-04 03:55:51.000 277 21194.45 111.58 42877.61 47830.04 2015-10-04 03:55:52.000 277 21194.49 111.55 42877.62 47830.08 2015-10-04 03:55:53.000 277 21194.50 111.55 42877.63 47830.06 2015-10-04 03:55:54.000 277 21194.54 111.57 42877.62 47830.10 2015-10-04 03:55:55.000 277 21194.58 111.56 42877.63 47830.11 2015-10-04 03:55:56.000 277 21194.59 111.56 42877.60 47830.12 2015-10-04 03:55:57.000 277 21194.64 111.53 42877.61 47830.13 2015-10-04 03:55:58.000 277 21194.69 111.55 42877.63 47830.15 2015-10-04 03:55:59.000 277 21194.72 111.59 42877.61 47830.17 2015-10-04 03:56:00.000 277 21194.75 111.60 42877.59 47830.16 2015-10-04 03:56:01.000 277 21194.73 111.64 42877.57 47830.18 2015-10-04 03:56:02.000 277 21194.71 111.68 42877.55 47830.16 2015-10-04 03:56:03.000 277 21194.73 111.69 42877.53 47830.13 2015-10-04 03:56:04.000 277 21194.74 111.71 42877.53 47830.11 2015-10-04 03:56:05.000 277 21194.78 111.73 42877.52 47830.11 2015-10-04 03:56:06.000 277 21194.76 111.75 42877.49 47830.09 2015-10-04 03:56:07.000 277 21194.73 111.74 42877.49 47830.08 2015-10-04 03:56:08.000 277 21194.71 111.74 42877.48 47830.08 2015-10-04 03:56:09.000 277 21194.68 111.73 42877.50 47830.06 2015-10-04 03:56:10.000 277 21194.71 111.71 42877.50 47830.05 2015-10-04 03:56:11.000 277 21194.69 111.71 42877.52 47830.05 2015-10-04 03:56:12.000 277 21194.69 111.70 42877.51 47830.06 2015-10-04 03:56:13.000 277 21194.65 111.70 42877.51 47830.04 2015-10-04 03:56:14.000 277 21194.65 111.66 42877.53 47830.03 2015-10-04 03:56:15.000 277 21194.65 111.65 42877.52 47830.05 2015-10-04 03:56:16.000 277 21194.64 111.63 42877.53 47830.03 2015-10-04 03:56:17.000 277 21194.63 111.62 42877.53 47830.01 2015-10-04 03:56:18.000 277 21194.64 111.58 42877.53 47830.04 2015-10-04 03:56:19.000 277 21194.61 111.56 42877.53 47830.01 2015-10-04 03:56:20.000 277 21194.59 111.55 42877.54 47830.00 2015-10-04 03:56:21.000 277 21194.57 111.54 42877.53 47830.03 2015-10-04 03:56:22.000 277 21194.53 111.51 42877.50 47830.01 2015-10-04 03:56:23.000 277 21194.52 111.50 42877.49 47829.98 2015-10-04 03:56:24.000 277 21194.50 111.49 42877.53 47830.00 2015-10-04 03:56:25.000 277 21194.47 111.45 42877.57 47829.99 2015-10-04 03:56:26.000 277 21194.50 111.41 42877.55 47829.98 2015-10-04 03:56:27.000 277 21194.51 111.37 42877.54 47830.01 2015-10-04 03:56:28.000 277 21194.47 111.36 42877.60 47829.98 2015-10-04 03:56:29.000 277 21194.51 111.29 42877.59 47830.03 2015-10-04 03:56:30.000 277 21194.53 111.24 42877.60 47830.04 2015-10-04 03:56:31.000 277 21194.48 111.21 42877.64 47830.04 2015-10-04 03:56:32.000 277 21194.53 111.18 42877.64 47830.08 2015-10-04 03:56:33.000 277 21194.55 111.15 42877.64 47830.08 2015-10-04 03:56:34.000 277 21194.57 111.10 42877.69 47830.13 2015-10-04 03:56:35.000 277 21194.57 111.07 42877.76 47830.14 2015-10-04 03:56:36.000 277 21194.59 111.01 42877.72 47830.15 2015-10-04 03:56:37.000 277 21194.61 110.96 42877.73 47830.16 2015-10-04 03:56:38.000 277 21194.63 110.91 42877.75 47830.18 2015-10-04 03:56:39.000 277 21194.66 110.89 42877.74 47830.21 2015-10-04 03:56:40.000 277 21194.63 110.85 42877.78 47830.25 2015-10-04 03:56:41.000 277 21194.65 110.79 42877.78 47830.23 2015-10-04 03:56:42.000 277 21194.68 110.78 42877.81 47830.27 2015-10-04 03:56:43.000 277 21194.67 110.77 42877.84 47830.30 2015-10-04 03:56:44.000 277 21194.70 110.73 42877.85 47830.30 2015-10-04 03:56:45.000 277 21194.72 110.69 42877.86 47830.31 2015-10-04 03:56:46.000 277 21194.73 110.65 42877.85 47830.34 2015-10-04 03:56:47.000 277 21194.73 110.60 42877.88 47830.37 2015-10-04 03:56:48.000 277 21194.75 110.57 42877.88 47830.39 2015-10-04 03:56:49.000 277 21194.78 110.57 42877.93 47830.40 2015-10-04 03:56:50.000 277 21194.75 110.55 42877.90 47830.40 2015-10-04 03:56:51.000 277 21194.78 110.54 42877.91 47830.43 2015-10-04 03:56:52.000 277 21194.81 110.54 42877.91 47830.42 2015-10-04 03:56:53.000 277 21194.82 110.51 42877.90 47830.44 2015-10-04 03:56:54.000 277 21194.81 110.50 42877.94 47830.43 2015-10-04 03:56:55.000 277 21194.81 110.49 42877.92 47830.46 2015-10-04 03:56:56.000 277 21194.80 110.51 42877.93 47830.46 2015-10-04 03:56:57.000 277 21194.82 110.51 42877.94 47830.47 2015-10-04 03:56:58.000 277 21194.85 110.49 42877.92 47830.46 2015-10-04 03:56:59.000 277 21194.85 110.47 42877.92 47830.48 2015-10-04 03:57:00.000 277 21194.85 110.46 42877.94 47830.50 2015-10-04 03:57:01.000 277 21194.89 110.43 42877.94 47830.48 2015-10-04 03:57:02.000 277 21194.92 110.45 42877.94 47830.50 2015-10-04 03:57:03.000 277 21194.92 110.46 42877.91 47830.53 2015-10-04 03:57:04.000 277 21194.95 110.46 42877.92 47830.52 2015-10-04 03:57:05.000 277 21194.99 110.47 42877.90 47830.54 2015-10-04 03:57:06.000 277 21195.01 110.49 42877.90 47830.54 2015-10-04 03:57:07.000 277 21195.04 110.50 42877.94 47830.56 2015-10-04 03:57:08.000 277 21195.03 110.55 42877.93 47830.56 2015-10-04 03:57:09.000 277 21195.03 110.55 42877.92 47830.55 2015-10-04 03:57:10.000 277 21195.04 110.55 42877.93 47830.56 2015-10-04 03:57:11.000 277 21195.06 110.56 42877.92 47830.60 2015-10-04 03:57:12.000 277 21195.08 110.63 42877.91 47830.58 2015-10-04 03:57:13.000 277 21195.09 110.68 42877.90 47830.56 2015-10-04 03:57:14.000 277 21195.05 110.73 42877.83 47830.52 2015-10-04 03:57:15.000 277 21195.07 110.73 42877.82 47830.50 2015-10-04 03:57:16.000 277 21195.09 110.73 42877.79 47830.50 2015-10-04 03:57:17.000 277 21195.11 110.78 42877.76 47830.49 2015-10-04 03:57:18.000 277 21195.11 110.81 42877.74 47830.43 2015-10-04 03:57:19.000 277 21195.11 110.85 42877.70 47830.41 2015-10-04 03:57:20.000 277 21195.14 110.87 42877.67 47830.43 2015-10-04 03:57:21.000 277 21195.16 110.89 42877.66 47830.40 2015-10-04 03:57:22.000 277 21195.17 110.90 42877.65 47830.36 2015-10-04 03:57:23.000 277 21195.19 110.90 42877.66 47830.38 2015-10-04 03:57:24.000 277 21195.22 110.89 42877.63 47830.37 2015-10-04 03:57:25.000 277 21195.27 110.89 42877.64 47830.38 2015-10-04 03:57:26.000 277 21195.29 110.88 42877.63 47830.40 2015-10-04 03:57:27.000 277 21195.37 110.85 42877.63 47830.43 2015-10-04 03:57:28.000 277 21195.41 110.81 42877.68 47830.45 2015-10-04 03:57:29.000 277 21195.44 110.78 42877.68 47830.49 2015-10-04 03:57:30.000 277 21195.49 110.77 42877.68 47830.55 2015-10-04 03:57:31.000 277 21195.54 110.78 42877.69 47830.57 2015-10-04 03:57:32.000 277 21195.56 110.73 42877.73 47830.60 2015-10-04 03:57:33.000 277 21195.65 110.70 42877.73 47830.61 2015-10-04 03:57:34.000 277 21195.71 110.71 42877.73 47830.67 2015-10-04 03:57:35.000 277 21195.78 110.67 42877.76 47830.70 2015-10-04 03:57:36.000 277 21195.87 110.70 42877.78 47830.75 2015-10-04 03:57:37.000 277 21195.95 110.71 42877.84 47830.80 2015-10-04 03:57:38.000 277 21196.06 110.69 42877.80 47830.86 2015-10-04 03:57:39.000 277 21196.17 110.65 42877.81 47830.89 2015-10-04 03:57:40.000 277 21196.25 110.62 42877.84 47830.95 2015-10-04 03:57:41.000 277 21196.40 110.58 42877.86 47831.03 2015-10-04 03:57:42.000 277 21196.51 110.57 42877.91 47831.10 2015-10-04 03:57:43.000 277 21196.62 110.56 42877.88 47831.18 2015-10-04 03:57:44.000 277 21196.75 110.55 42877.88 47831.19 2015-10-04 03:57:45.000 277 21196.84 110.51 42877.88 47831.28 2015-10-04 03:57:46.000 277 21196.96 110.50 42877.87 47831.34 2015-10-04 03:57:47.000 277 21197.11 110.49 42877.85 47831.38 2015-10-04 03:57:48.000 277 21197.19 110.50 42877.83 47831.41 2015-10-04 03:57:49.000 277 21197.31 110.51 42877.87 47831.49 2015-10-04 03:57:50.000 277 21197.41 110.48 42877.82 47831.50 2015-10-04 03:57:51.000 277 21197.50 110.45 42877.81 47831.55 2015-10-04 03:57:52.000 277 21197.59 110.42 42877.81 47831.57 2015-10-04 03:57:53.000 277 21197.63 110.37 42877.80 47831.62 2015-10-04 03:57:54.000 277 21197.70 110.34 42877.80 47831.63 2015-10-04 03:57:55.000 277 21197.74 110.29 42877.78 47831.64 2015-10-04 03:57:56.000 277 21197.75 110.22 42877.80 47831.68 2015-10-04 03:57:57.000 277 21197.77 110.21 42877.78 47831.65 2015-10-04 03:57:58.000 277 21197.74 110.18 42877.79 47831.65 2015-10-04 03:57:59.000 277 21197.68 110.16 42877.82 47831.64 2015-10-04 03:58:00.000 277 21197.62 110.13 42877.82 47831.61 2015-10-04 03:58:01.000 277 21197.53 110.14 42877.79 47831.60 2015-10-04 03:58:02.000 277 21197.41 110.19 42877.74 47831.55 2015-10-04 03:58:03.000 277 21197.31 110.16 42877.75 47831.48 2015-10-04 03:58:04.000 277 21197.22 110.16 42877.75 47831.43 2015-10-04 03:58:05.000 277 21197.09 110.16 42877.74 47831.37 2015-10-04 03:58:06.000 277 21196.96 110.21 42877.72 47831.29 2015-10-04 03:58:07.000 277 21196.82 110.25 42877.72 47831.23 2015-10-04 03:58:08.000 277 21196.63 110.34 42877.69 47831.16 2015-10-04 03:58:09.000 277 21196.48 110.43 42877.67 47831.05 2015-10-04 03:58:10.000 277 21196.30 110.52 42877.63 47830.95 2015-10-04 03:58:11.000 277 21196.11 110.64 42877.59 47830.86 2015-10-04 03:58:12.000 277 21196.01 110.72 42877.57 47830.75 2015-10-04 03:58:13.000 277 21195.90 110.80 42877.55 47830.65 2015-10-04 03:58:14.000 277 21195.81 110.88 42877.51 47830.58 2015-10-04 03:58:15.000 277 21195.72 110.95 42877.45 47830.52 2015-10-04 03:58:16.000 277 21195.60 111.08 42877.43 47830.46 2015-10-04 03:58:17.000 277 21195.58 111.20 42877.39 47830.40 2015-10-04 03:58:18.000 277 21195.55 111.35 42877.40 47830.37 2015-10-04 03:58:19.000 277 21195.54 111.48 42877.39 47830.32 2015-10-04 03:58:20.000 277 21195.53 111.58 42877.34 47830.29 2015-10-04 03:58:21.000 277 21195.57 111.69 42877.33 47830.29 2015-10-04 03:58:22.000 277 21195.56 111.81 42877.30 47830.27 2015-10-04 03:58:23.000 277 21195.63 111.86 42877.27 47830.26 2015-10-04 03:58:24.000 277 21195.72 111.99 42877.28 47830.30 2015-10-04 03:58:25.000 277 21195.88 112.06 42877.25 47830.32 2015-10-04 03:58:26.000 277 21196.01 112.16 42877.25 47830.36 2015-10-04 03:58:27.000 277 21196.13 112.22 42877.26 47830.42 2015-10-04 03:58:28.000 277 21196.30 112.24 42877.26 47830.51 2015-10-04 03:58:29.000 277 21196.47 112.28 42877.28 47830.57 2015-10-04 03:58:30.000 277 21196.64 112.32 42877.31 47830.67 2015-10-04 03:58:31.000 277 21196.79 112.35 42877.31 47830.76 2015-10-04 03:58:32.000 277 21196.98 112.37 42877.32 47830.83 2015-10-04 03:58:33.000 277 21197.12 112.39 42877.35 47830.92 2015-10-04 03:58:34.000 277 21197.29 112.37 42877.32 47831.01 2015-10-04 03:58:35.000 277 21197.41 112.35 42877.38 47831.07 2015-10-04 03:58:36.000 277 21197.54 112.36 42877.40 47831.15 2015-10-04 03:58:37.000 277 21197.58 112.35 42877.43 47831.24 2015-10-04 03:58:38.000 277 21197.64 112.30 42877.46 47831.27 2015-10-04 03:58:39.000 277 21197.75 112.30 42877.44 47831.33 2015-10-04 03:58:40.000 277 21197.81 112.29 42877.43 47831.38 2015-10-04 03:58:41.000 277 21197.88 112.23 42877.48 47831.40 2015-10-04 03:58:42.000 277 21197.89 112.18 42877.47 47831.45 2015-10-04 03:58:43.000 277 21197.89 112.16 42877.48 47831.48 2015-10-04 03:58:44.000 277 21197.92 112.09 42877.50 47831.49 2015-10-04 03:58:45.000 277 21197.93 112.01 42877.49 47831.48 2015-10-04 03:58:46.000 277 21197.90 111.93 42877.50 47831.49 2015-10-04 03:58:47.000 277 21197.88 111.89 42877.52 47831.48 2015-10-04 03:58:48.000 277 21197.84 111.81 42877.57 47831.52 2015-10-04 03:58:49.000 277 21197.77 111.71 42877.58 47831.48 2015-10-04 03:58:50.000 277 21197.71 111.66 42877.55 47831.50 2015-10-04 03:58:51.000 277 21197.57 111.58 42877.62 47831.48 2015-10-04 03:58:52.000 277 21197.45 111.50 42877.62 47831.42 2015-10-04 03:58:53.000 277 21197.34 111.45 42877.64 47831.37 2015-10-04 03:58:54.000 277 21197.21 111.42 42877.61 47831.33 2015-10-04 03:58:55.000 277 21197.14 111.38 42877.61 47831.27 2015-10-04 03:58:56.000 277 21197.02 111.39 42877.60 47831.22 2015-10-04 03:58:57.000 277 21196.87 111.38 42877.59 47831.16 2015-10-04 03:58:58.000 277 21196.76 111.38 42877.57 47831.11 2015-10-04 03:58:59.000 277 21196.69 111.40 42877.56 47831.05 2015-10-04 03:59:00.000 277 21196.61 111.39 42877.55 47831.01 2015-10-04 03:59:01.000 277 21196.59 111.38 42877.56 47830.98 2015-10-04 03:59:02.000 277 21196.59 111.39 42877.54 47830.96 2015-10-04 03:59:03.000 277 21196.56 111.36 42877.56 47830.96 2015-10-04 03:59:04.000 277 21196.61 111.36 42877.53 47830.92 2015-10-04 03:59:05.000 277 21196.61 111.32 42877.56 47830.95 2015-10-04 03:59:06.000 277 21196.63 111.33 42877.58 47830.92 2015-10-04 03:59:07.000 277 21196.65 111.34 42877.54 47830.96 2015-10-04 03:59:08.000 277 21196.65 111.36 42877.53 47830.94 2015-10-04 03:59:09.000 277 21196.63 111.40 42877.56 47830.98 2015-10-04 03:59:10.000 277 21196.64 111.40 42877.55 47830.95 2015-10-04 03:59:11.000 277 21196.60 111.44 42877.55 47830.95 2015-10-04 03:59:12.000 277 21196.61 111.47 42877.55 47830.94 2015-10-04 03:59:13.000 277 21196.59 111.46 42877.52 47830.93 2015-10-04 03:59:14.000 277 21196.61 111.45 42877.55 47830.93 2015-10-04 03:59:15.000 277 21196.64 111.48 42877.54 47830.92 2015-10-04 03:59:16.000 277 21196.67 111.50 42877.54 47830.95 2015-10-04 03:59:17.000 277 21196.65 111.48 42877.54 47830.94 2015-10-04 03:59:18.000 277 21196.68 111.49 42877.53 47830.98 2015-10-04 03:59:19.000 277 21196.72 111.50 42877.57 47830.99 2015-10-04 03:59:20.000 277 21196.77 111.50 42877.58 47831.03 2015-10-04 03:59:21.000 277 21196.86 111.51 42877.57 47831.06 2015-10-04 03:59:22.000 277 21196.91 111.54 42877.57 47831.08 2015-10-04 03:59:23.000 277 21196.96 111.58 42877.56 47831.09 2015-10-04 03:59:24.000 277 21196.95 111.57 42877.57 47831.13 2015-10-04 03:59:25.000 277 21196.98 111.58 42877.59 47831.13 2015-10-04 03:59:26.000 277 21197.03 111.61 42877.59 47831.14 2015-10-04 03:59:27.000 277 21197.07 111.65 42877.60 47831.13 2015-10-04 03:59:28.000 277 21197.08 111.67 42877.58 47831.17 2015-10-04 03:59:29.000 277 21197.15 111.68 42877.61 47831.19 2015-10-04 03:59:30.000 277 21197.19 111.70 42877.62 47831.23 2015-10-04 03:59:31.000 277 21197.31 111.72 42877.63 47831.27 2015-10-04 03:59:32.000 277 21197.37 111.76 42877.63 47831.27 2015-10-04 03:59:33.000 277 21197.45 111.79 42877.60 47831.34 2015-10-04 03:59:34.000 277 21197.56 111.86 42877.59 47831.37 2015-10-04 03:59:35.000 277 21197.64 111.91 42877.60 47831.42 2015-10-04 03:59:36.000 277 21197.70 111.94 42877.57 47831.45 2015-10-04 03:59:37.000 277 21197.78 112.00 42877.57 47831.47 2015-10-04 03:59:38.000 277 21197.85 112.04 42877.57 47831.53 2015-10-04 03:59:39.000 277 21197.93 112.05 42877.62 47831.54 2015-10-04 03:59:40.000 277 21198.02 112.11 42877.59 47831.57 2015-10-04 03:59:41.000 277 21198.10 112.17 42877.57 47831.59 2015-10-04 03:59:42.000 277 21198.13 112.20 42877.56 47831.61 2015-10-04 03:59:43.000 277 21198.17 112.28 42877.55 47831.63 2015-10-04 03:59:44.000 277 21198.23 112.35 42877.53 47831.63 2015-10-04 03:59:45.000 277 21198.26 112.41 42877.54 47831.65 2015-10-04 03:59:46.000 277 21198.27 112.47 42877.53 47831.64 2015-10-04 03:59:47.000 277 21198.36 112.49 42877.51 47831.66 2015-10-04 03:59:48.000 277 21198.38 112.55 42877.47 47831.66 2015-10-04 03:59:49.000 277 21198.40 112.58 42877.51 47831.68 2015-10-04 03:59:50.000 277 21198.47 112.58 42877.51 47831.68 2015-10-04 03:59:51.000 277 21198.50 112.65 42877.52 47831.71 2015-10-04 03:59:52.000 277 21198.49 112.69 42877.49 47831.73 2015-10-04 03:59:53.000 277 21198.46 112.76 42877.49 47831.72 2015-10-04 03:59:54.000 277 21198.43 112.87 42877.51 47831.71 2015-10-04 03:59:55.000 277 21198.38 112.93 42877.52 47831.71 2015-10-04 03:59:56.000 277 21198.30 113.00 42877.50 47831.65 2015-10-04 03:59:57.000 277 21198.23 113.06 42877.48 47831.63 2015-10-04 03:59:58.000 277 21198.15 113.15 42877.50 47831.61 2015-10-04 03:59:59.000 277 21198.05 113.23 42877.49 47831.58 2015-10-04 04:00:00.000 277 21197.97 113.31 42877.50 47831.49 2015-10-04 04:00:01.000 277 21197.92 113.35 42877.46 47831.48 2015-10-04 04:00:02.000 277 21197.86 113.43 42877.44 47831.44 2015-10-04 04:00:03.000 277 21197.82 113.54 42877.44 47831.40 2015-10-04 04:00:04.000 277 21197.75 113.65 42877.40 47831.36 2015-10-04 04:00:05.000 277 21197.70 113.74 42877.35 47831.29 2015-10-04 04:00:06.000 277 21197.63 113.81 42877.32 47831.26 2015-10-04 04:00:07.000 277 21197.58 113.86 42877.29 47831.19 2015-10-04 04:00:08.000 277 21197.55 113.89 42877.25 47831.15 2015-10-04 04:00:09.000 277 21197.51 113.92 42877.23 47831.11 2015-10-04 04:00:10.000 277 21197.49 113.95 42877.26 47831.05 2015-10-04 04:00:11.000 277 21197.45 113.98 42877.22 47831.04 2015-10-04 04:00:12.000 277 21197.39 114.01 42877.18 47831.02 2015-10-04 04:00:13.000 277 21197.35 114.04 42877.18 47831.00 2015-10-04 04:00:14.000 277 21197.33 114.07 42877.18 47830.98 2015-10-04 04:00:15.000 277 21197.30 114.08 42877.17 47830.94 2015-10-04 04:00:16.000 277 21197.26 114.09 42877.19 47830.93 2015-10-04 04:00:17.000 277 21197.25 114.16 42877.18 47830.93 2015-10-04 04:00:18.000 277 21197.21 114.21 42877.11 47830.87 2015-10-04 04:00:19.000 277 21197.16 114.24 42877.11 47830.85 2015-10-04 04:00:20.000 277 21197.16 114.26 42877.09 47830.80 2015-10-04 04:00:21.000 277 21197.16 114.27 42877.04 47830.80 2015-10-04 04:00:22.000 277 21197.20 114.31 42877.05 47830.75 2015-10-04 04:00:23.000 277 21197.21 114.28 42877.03 47830.76 2015-10-04 04:00:24.000 277 21197.25 114.26 42877.00 47830.77 2015-10-04 04:00:25.000 277 21197.28 114.23 42877.00 47830.76 2015-10-04 04:00:26.000 277 21197.30 114.21 42877.00 47830.77 2015-10-04 04:00:27.000 277 21197.32 114.19 42877.02 47830.77 2015-10-04 04:00:28.000 277 21197.36 114.16 42877.00 47830.80 2015-10-04 04:00:29.000 277 21197.39 114.11 42877.04 47830.81 2015-10-04 04:00:30.000 277 21197.42 114.09 42877.09 47830.84 2015-10-04 04:00:31.000 277 21197.47 114.06 42877.11 47830.89 2015-10-04 04:00:32.000 277 21197.48 114.05 42877.10 47830.90 2015-10-04 04:00:33.000 277 21197.52 114.04 42877.11 47830.97 2015-10-04 04:00:34.000 277 21197.51 114.03 42877.12 47830.98 2015-10-04 04:00:35.000 277 21197.54 114.02 42877.14 47831.02 2015-10-04 04:00:36.000 277 21197.55 114.01 42877.16 47831.03 2015-10-04 04:00:37.000 277 21197.58 113.99 42877.16 47831.06 2015-10-04 04:00:38.000 277 21197.63 113.96 42877.16 47831.08 2015-10-04 04:00:39.000 277 21197.67 113.93 42877.20 47831.12 2015-10-04 04:00:40.000 277 21197.69 113.91 42877.21 47831.14 2015-10-04 04:00:41.000 277 21197.72 113.87 42877.22 47831.17 2015-10-04 04:00:42.000 277 21197.73 113.85 42877.25 47831.18 2015-10-04 04:00:43.000 277 21197.73 113.82 42877.25 47831.21 2015-10-04 04:00:44.000 277 21197.73 113.77 42877.24 47831.21 2015-10-04 04:00:45.000 277 21197.70 113.71 42877.32 47831.24 2015-10-04 04:00:46.000 277 21197.62 113.69 42877.35 47831.21 2015-10-04 04:00:47.000 277 21197.60 113.66 42877.36 47831.21 2015-10-04 04:00:48.000 277 21197.54 113.64 42877.37 47831.22 2015-10-04 04:00:49.000 277 21197.50 113.70 42877.36 47831.20 2015-10-04 04:00:50.000 277 21197.48 113.72 42877.34 47831.17 2015-10-04 04:00:51.000 277 21197.45 113.69 42877.31 47831.16 2015-10-04 04:00:52.000 277 21197.44 113.69 42877.28 47831.12 2015-10-04 04:00:53.000 277 21197.40 113.68 42877.29 47831.14 2015-10-04 04:00:54.000 277 21197.38 113.66 42877.31 47831.10 2015-10-04 04:00:55.000 277 21197.41 113.65 42877.32 47831.11 2015-10-04 04:00:56.000 277 21197.40 113.64 42877.32 47831.12 2015-10-04 04:00:57.000 277 21197.40 113.63 42877.31 47831.11 2015-10-04 04:00:58.000 277 21197.39 113.61 42877.34 47831.13 2015-10-04 04:00:59.000 277 21197.36 113.59 42877.34 47831.14 2015-10-04 04:01:00.000 277 21197.33 113.58 42877.34 47831.15 2015-10-04 04:01:01.000 277 21197.32 113.53 42877.35 47831.13 2015-10-04 04:01:02.000 277 21197.32 113.52 42877.34 47831.15 2015-10-04 04:01:03.000 277 21197.28 113.50 42877.39 47831.11 2015-10-04 04:01:04.000 277 21197.24 113.48 42877.44 47831.11 2015-10-04 04:01:05.000 277 21197.17 113.43 42877.43 47831.12 2015-10-04 04:01:06.000 277 21197.14 113.41 42877.42 47831.12 2015-10-04 04:01:07.000 277 21197.13 113.41 42877.45 47831.09 2015-10-04 04:01:08.000 277 21197.07 113.44 42877.43 47831.08 2015-10-04 04:01:09.000 277 21197.02 113.49 42877.43 47831.04 2015-10-04 04:01:10.000 277 21197.00 113.51 42877.42 47831.04 2015-10-04 04:01:11.000 277 21196.98 113.51 42877.43 47831.03 2015-10-04 04:01:12.000 277 21197.01 113.56 42877.43 47831.02 2015-10-04 04:01:13.000 277 21197.00 113.62 42877.43 47831.03 2015-10-04 04:01:14.000 277 21197.00 113.67 42877.40 47830.99 2015-10-04 04:01:15.000 277 21197.00 113.75 42877.39 47830.97 2015-10-04 04:01:16.000 277 21196.98 113.80 42877.38 47830.98 2015-10-04 04:01:17.000 277 21196.96 113.84 42877.34 47830.95 2015-10-04 04:01:18.000 277 21196.99 113.89 42877.33 47830.92 2015-10-04 04:01:19.000 277 21196.97 113.93 42877.30 47830.90 2015-10-04 04:01:20.000 277 21197.01 113.96 42877.28 47830.90 2015-10-04 04:01:21.000 277 21196.98 114.00 42877.29 47830.90 2015-10-04 04:01:22.000 277 21197.01 114.04 42877.28 47830.91 2015-10-04 04:01:23.000 277 21197.03 114.08 42877.30 47830.91 2015-10-04 04:01:24.000 277 21197.07 114.10 42877.29 47830.92 2015-10-04 04:01:25.000 277 21197.08 114.11 42877.26 47830.95 2015-10-04 04:01:26.000 277 21197.13 114.09 42877.25 47830.96 2015-10-04 04:01:27.000 277 21197.16 114.08 42877.28 47830.95 2015-10-04 04:01:28.000 277 21197.18 114.06 42877.28 47830.98 2015-10-04 04:01:29.000 277 21197.19 114.05 42877.29 47831.04 2015-10-04 04:01:30.000 277 21197.24 114.06 42877.33 47831.05 2015-10-04 04:01:31.000 277 21197.24 114.11 42877.38 47831.07 2015-10-04 04:01:32.000 277 21197.21 114.14 42877.42 47831.08 2015-10-04 04:01:33.000 277 21197.22 114.20 42877.41 47831.09 2015-10-04 04:01:34.000 277 21197.22 114.22 42877.39 47831.10 2015-10-04 04:01:35.000 277 21197.22 114.24 42877.39 47831.12 2015-10-04 04:01:36.000 277 21197.25 114.28 42877.39 47831.12 2015-10-04 04:01:37.000 277 21197.27 114.27 42877.38 47831.13 2015-10-04 04:01:38.000 277 21197.30 114.29 42877.40 47831.14 2015-10-04 04:01:39.000 277 21197.32 114.33 42877.39 47831.16 2015-10-04 04:01:40.000 277 21197.34 114.35 42877.40 47831.14 2015-10-04 04:01:41.000 277 21197.31 114.40 42877.42 47831.18 2015-10-04 04:01:42.000 277 21197.31 114.47 42877.41 47831.17 2015-10-04 04:01:43.000 277 21197.34 114.51 42877.42 47831.16 2015-10-04 04:01:44.000 277 21197.31 114.55 42877.42 47831.16 2015-10-04 04:01:45.000 277 21197.32 114.57 42877.39 47831.15 2015-10-04 04:01:46.000 277 21197.36 114.61 42877.36 47831.16 2015-10-04 04:01:47.000 277 21197.40 114.66 42877.36 47831.17 2015-10-04 04:01:48.000 277 21197.43 114.68 42877.36 47831.19 2015-10-04 04:01:49.000 277 21197.48 114.71 42877.40 47831.19 2015-10-04 04:01:50.000 277 21197.54 114.71 42877.38 47831.19 2015-10-04 04:01:51.000 277 21197.55 114.72 42877.38 47831.23 2015-10-04 04:01:52.000 277 21197.59 114.73 42877.36 47831.22 2015-10-04 04:01:53.000 277 21197.63 114.73 42877.35 47831.26 2015-10-04 04:01:54.000 277 21197.67 114.77 42877.37 47831.28 2015-10-04 04:01:55.000 277 21197.73 114.79 42877.40 47831.28 2015-10-04 04:01:56.000 277 21197.73 114.80 42877.38 47831.31 2015-10-04 04:01:57.000 277 21197.72 114.84 42877.39 47831.29 2015-10-04 04:01:58.000 277 21197.74 114.86 42877.39 47831.29 2015-10-04 04:01:59.000 277 21197.76 114.91 42877.37 47831.30 2015-10-04 04:02:00.000 277 21197.72 114.97 42877.36 47831.30 2015-10-04 04:02:01.000 277 21197.71 115.05 42877.33 47831.29 2015-10-04 04:02:02.000 277 21197.70 115.08 42877.31 47831.28 2015-10-04 04:02:03.000 277 21197.67 115.14 42877.28 47831.22 2015-10-04 04:02:04.000 277 21197.67 115.17 42877.27 47831.21 2015-10-04 04:02:05.000 277 21197.65 115.20 42877.27 47831.21 2015-10-04 04:02:06.000 277 21197.66 115.25 42877.21 47831.16 2015-10-04 04:02:07.000 277 21197.60 115.31 42877.21 47831.14 2015-10-04 04:02:08.000 277 21197.59 115.38 42877.24 47831.13 2015-10-04 04:02:09.000 277 21197.59 115.41 42877.20 47831.10 2015-10-04 04:02:10.000 277 21197.60 115.40 42877.19 47831.12 2015-10-04 04:02:11.000 277 21197.60 115.42 42877.21 47831.09 2015-10-04 04:02:12.000 277 21197.60 115.47 42877.17 47831.13 2015-10-04 04:02:13.000 277 21197.62 115.48 42877.18 47831.12 2015-10-04 04:02:14.000 277 21197.65 115.49 42877.20 47831.11 2015-10-04 04:02:15.000 277 21197.65 115.51 42877.22 47831.14 2015-10-04 04:02:16.000 277 21197.64 115.48 42877.26 47831.15 2015-10-04 04:02:17.000 277 21197.64 115.49 42877.26 47831.16 2015-10-04 04:02:18.000 277 21197.63 115.51 42877.24 47831.16 2015-10-04 04:02:19.000 277 21197.63 115.54 42877.28 47831.20 2015-10-04 04:02:20.000 277 21197.65 115.55 42877.29 47831.18 2015-10-04 04:02:21.000 277 21197.70 115.53 42877.30 47831.21 2015-10-04 04:02:22.000 277 21197.71 115.53 42877.32 47831.26 2015-10-04 04:02:23.000 277 21197.73 115.57 42877.33 47831.28 2015-10-04 04:02:24.000 277 21197.72 115.63 42877.34 47831.30 2015-10-04 04:02:25.000 277 21197.74 115.67 42877.35 47831.30 2015-10-04 04:02:26.000 277 21197.74 115.70 42877.33 47831.33 2015-10-04 04:02:27.000 277 21197.75 115.74 42877.33 47831.30 2015-10-04 04:02:28.000 277 21197.76 115.74 42877.36 47831.28 2015-10-04 04:02:29.000 277 21197.76 115.73 42877.35 47831.28 2015-10-04 04:02:30.000 277 21197.79 115.74 42877.35 47831.28 2015-10-04 04:02:31.000 277 21197.82 115.75 42877.34 47831.27 2015-10-04 04:02:32.000 277 21197.83 115.72 42877.32 47831.27 2015-10-04 04:02:33.000 277 21197.84 115.69 42877.31 47831.29 2015-10-04 04:02:34.000 277 21197.79 115.67 42877.32 47831.29 2015-10-04 04:02:35.000 277 21197.79 115.67 42877.29 47831.28 2015-10-04 04:02:36.000 277 21197.75 115.66 42877.28 47831.29 2015-10-04 04:02:37.000 277 21197.77 115.65 42877.28 47831.28 2015-10-04 04:02:38.000 277 21197.80 115.62 42877.27 47831.26 2015-10-04 04:02:39.000 277 21197.77 115.61 42877.27 47831.27 2015-10-04 04:02:40.000 277 21197.77 115.58 42877.26 47831.25 2015-10-04 04:02:41.000 277 21197.76 115.58 42877.29 47831.27 2015-10-04 04:02:42.000 277 21197.72 115.56 42877.28 47831.25 2015-10-04 04:02:43.000 277 21197.70 115.56 42877.27 47831.25 2015-10-04 04:02:44.000 277 21197.66 115.57 42877.25 47831.24 2015-10-04 04:02:45.000 277 21197.62 115.53 42877.25 47831.20 2015-10-04 04:02:46.000 277 21197.60 115.52 42877.25 47831.18 2015-10-04 04:02:47.000 277 21197.54 115.60 42877.23 47831.19 2015-10-04 04:02:48.000 277 21197.48 115.67 42877.21 47831.13 2015-10-04 04:02:49.000 277 21197.47 115.69 42877.18 47831.07 2015-10-04 04:02:50.000 277 21197.46 115.71 42877.12 47831.03 2015-10-04 04:02:51.000 277 21197.44 115.75 42877.09 47830.98 2015-10-04 04:02:52.000 277 21197.42 115.75 42877.05 47830.94 2015-10-04 04:02:53.000 277 21197.43 115.72 42877.04 47830.89 2015-10-04 04:02:54.000 277 21197.41 115.73 42877.03 47830.88 2015-10-04 04:02:55.000 277 21197.43 115.77 42877.03 47830.89 2015-10-04 04:02:56.000 277 21197.43 115.77 42876.98 47830.84 2015-10-04 04:02:57.000 277 21197.42 115.80 42876.98 47830.86 2015-10-04 04:02:58.000 277 21197.43 115.84 42876.94 47830.81 2015-10-04 04:02:59.000 277 21197.41 115.84 42876.93 47830.82 2015-10-04 04:03:00.000 277 21197.43 115.85 42876.95 47830.80 2015-10-04 04:03:01.000 277 21197.45 115.84 42876.93 47830.81 2015-10-04 04:03:02.000 277 21197.48 115.84 42876.93 47830.82 2015-10-04 04:03:03.000 277 21197.45 115.85 42876.94 47830.81 2015-10-04 04:03:04.000 277 21197.44 115.86 42876.96 47830.83 2015-10-04 04:03:05.000 277 21197.46 115.88 42876.97 47830.83 2015-10-04 04:03:06.000 277 21197.46 115.89 42876.96 47830.84 2015-10-04 04:03:07.000 277 21197.43 115.87 42876.98 47830.86 2015-10-04 04:03:08.000 277 21197.44 115.86 42877.00 47830.86 2015-10-04 04:03:09.000 277 21197.44 115.85 42877.03 47830.89 2015-10-04 04:03:10.000 277 21197.45 115.92 42877.01 47830.88 2015-10-04 04:03:11.000 277 21197.40 115.94 42877.01 47830.88 2015-10-04 04:03:12.000 277 21197.38 115.93 42877.05 47830.88 2015-10-04 04:03:13.000 277 21197.38 115.97 42877.06 47830.88 2015-10-04 04:03:14.000 277 21197.36 116.00 42877.07 47830.91 2015-10-04 04:03:15.000 277 21197.33 116.09 42877.06 47830.87 2015-10-04 04:03:16.000 277 21197.34 116.11 42877.08 47830.87 2015-10-04 04:03:17.000 277 21197.35 116.04 42877.09 47830.90 2015-10-04 04:03:18.000 277 21197.33 116.09 42877.11 47830.89 2015-10-04 04:03:19.000 277 21197.34 116.10 42877.09 47830.92 2015-10-04 04:03:20.000 277 21197.30 116.08 42877.09 47830.91 2015-10-04 04:03:21.000 277 21197.27 116.10 42877.11 47830.92 2015-10-04 04:03:22.000 277 21197.27 116.11 42877.13 47830.90 2015-10-04 04:03:23.000 277 21197.27 116.11 42877.15 47830.91 2015-10-04 04:03:24.000 277 21197.27 116.14 42877.12 47830.90 2015-10-04 04:03:25.000 277 21197.24 116.15 42877.10 47830.90 2015-10-04 04:03:26.000 277 21197.20 116.18 42877.14 47830.91 2015-10-04 04:03:27.000 277 21197.18 116.19 42877.13 47830.86 2015-10-04 04:03:28.000 277 21197.15 116.22 42877.10 47830.84 2015-10-04 04:03:29.000 277 21197.13 116.26 42877.12 47830.85 2015-10-04 04:03:30.000 277 21197.07 116.30 42877.10 47830.83 2015-10-04 04:03:31.000 277 21197.03 116.28 42877.11 47830.81 2015-10-04 04:03:32.000 277 21197.01 116.33 42877.07 47830.77 2015-10-04 04:03:33.000 277 21196.99 116.36 42877.07 47830.74 2015-10-04 04:03:34.000 277 21196.98 116.38 42877.04 47830.71 2015-10-04 04:03:35.000 277 21196.95 116.42 42876.97 47830.68 2015-10-04 04:03:36.000 277 21196.89 116.42 42876.98 47830.65 2015-10-04 04:03:37.000 277 21196.86 116.46 42876.99 47830.61 2015-10-04 04:03:38.000 277 21196.87 116.48 42876.97 47830.62 2015-10-04 04:03:39.000 277 21196.85 116.52 42876.94 47830.57 2015-10-04 04:03:40.000 277 21196.87 116.54 42876.93 47830.54 2015-10-04 04:03:41.000 277 21196.83 116.50 42876.89 47830.53 2015-10-04 04:03:42.000 277 21196.87 116.45 42876.94 47830.49 2015-10-04 04:03:43.000 277 21196.88 116.45 42876.95 47830.48 2015-10-04 04:03:44.000 277 21196.86 116.44 42876.93 47830.50 2015-10-04 04:03:45.000 277 21196.80 116.39 42876.95 47830.47 2015-10-04 04:03:46.000 277 21196.82 116.36 42876.99 47830.48 2015-10-04 04:03:47.000 277 21196.82 116.35 42876.97 47830.50 2015-10-04 04:03:48.000 277 21196.77 116.30 42876.99 47830.50 2015-10-04 04:03:49.000 277 21196.76 116.28 42876.99 47830.49 2015-10-04 04:03:50.000 277 21196.79 116.25 42876.97 47830.51 2015-10-04 04:03:51.000 277 21196.76 116.25 42876.98 47830.51 2015-10-04 04:03:52.000 277 21196.74 116.22 42877.00 47830.50 2015-10-04 04:03:53.000 277 21196.72 116.23 42877.01 47830.52 2015-10-04 04:03:54.000 277 21196.73 116.19 42877.02 47830.49 2015-10-04 04:03:55.000 277 21196.75 116.17 42877.02 47830.49 2015-10-04 04:03:56.000 277 21196.76 116.17 42877.03 47830.51 2015-10-04 04:03:57.000 277 21196.71 116.16 42877.01 47830.52 2015-10-04 04:03:58.000 277 21196.69 116.15 42877.02 47830.53 2015-10-04 04:03:59.000 277 21196.71 116.13 42877.02 47830.53 2015-10-04 04:04:00.000 277 21196.73 116.14 42877.04 47830.54 2015-10-04 04:04:01.000 277 21196.75 116.15 42877.06 47830.54 2015-10-04 04:04:02.000 277 21196.75 116.13 42877.07 47830.58 2015-10-04 04:04:03.000 277 21196.73 116.12 42877.10 47830.58 2015-10-04 04:04:04.000 277 21196.72 116.12 42877.13 47830.60 2015-10-04 04:04:05.000 277 21196.75 116.11 42877.15 47830.60 2015-10-04 04:04:06.000 277 21196.74 116.14 42877.15 47830.61 2015-10-04 04:04:07.000 277 21196.76 116.15 42877.13 47830.64 2015-10-04 04:04:08.000 277 21196.79 116.13 42877.15 47830.65 2015-10-04 04:04:09.000 277 21196.80 116.14 42877.15 47830.65 2015-10-04 04:04:10.000 277 21196.79 116.15 42877.16 47830.67 2015-10-04 04:04:11.000 277 21196.76 116.16 42877.19 47830.65 2015-10-04 04:04:12.000 277 21196.77 116.18 42877.19 47830.66 2015-10-04 04:04:13.000 277 21196.77 116.18 42877.19 47830.65 2015-10-04 04:04:14.000 277 21196.74 116.19 42877.21 47830.65 2015-10-04 04:04:15.000 277 21196.74 116.17 42877.21 47830.67 2015-10-04 04:04:16.000 277 21196.72 116.18 42877.22 47830.69 2015-10-04 04:04:17.000 277 21196.72 116.18 42877.26 47830.66 2015-10-04 04:04:18.000 277 21196.69 116.20 42877.26 47830.69 2015-10-04 04:04:19.000 277 21196.67 116.21 42877.24 47830.67 2015-10-04 04:04:20.000 277 21196.67 116.16 42877.26 47830.68 2015-10-04 04:04:21.000 277 21196.68 116.12 42877.29 47830.68 2015-10-04 04:04:22.000 277 21196.71 116.12 42877.26 47830.71 2015-10-04 04:04:23.000 277 21196.69 116.12 42877.28 47830.74 2015-10-04 04:04:24.000 277 21196.70 116.15 42877.33 47830.74 2015-10-04 04:04:25.000 277 21196.69 116.16 42877.31 47830.76 2015-10-04 04:04:26.000 277 21196.73 116.19 42877.34 47830.78 2015-10-04 04:04:27.000 277 21196.73 116.21 42877.37 47830.81 2015-10-04 04:04:28.000 277 21196.73 116.21 42877.37 47830.79 2015-10-04 04:04:29.000 277 21196.73 116.25 42877.38 47830.80 2015-10-04 04:04:30.000 277 21196.71 116.28 42877.39 47830.80 2015-10-04 04:04:31.000 277 21196.72 116.29 42877.37 47830.82 2015-10-04 04:04:32.000 277 21196.75 116.31 42877.41 47830.82 2015-10-04 04:04:33.000 277 21196.81 116.31 42877.39 47830.86 2015-10-04 04:04:34.000 277 21196.78 116.36 42877.40 47830.85 2015-10-04 04:04:35.000 277 21196.74 116.35 42877.39 47830.83 2015-10-04 04:04:36.000 277 21196.77 116.36 42877.38 47830.85 2015-10-04 04:04:37.000 277 21196.76 116.36 42877.38 47830.84 2015-10-04 04:04:38.000 277 21196.75 116.37 42877.40 47830.84 2015-10-04 04:04:39.000 277 21196.75 116.41 42877.38 47830.83 2015-10-04 04:04:40.000 277 21196.76 116.45 42877.34 47830.82 2015-10-04 04:04:41.000 277 21196.74 116.49 42877.28 47830.80 2015-10-04 04:04:42.000 277 21196.73 116.49 42877.28 47830.80 2015-10-04 04:04:43.000 277 21196.72 116.51 42877.28 47830.81 2015-10-04 04:04:44.000 277 21196.71 116.55 42877.28 47830.80 2015-10-04 04:04:45.000 277 21196.72 116.54 42877.30 47830.79 2015-10-04 04:04:46.000 277 21196.71 116.56 42877.29 47830.78 2015-10-04 04:04:47.000 277 21196.70 116.56 42877.27 47830.79 2015-10-04 04:04:48.000 277 21196.73 116.57 42877.30 47830.81 2015-10-04 04:04:49.000 277 21196.73 116.60 42877.31 47830.82 2015-10-04 04:04:50.000 277 21196.74 116.59 42877.31 47830.81 2015-10-04 04:04:51.000 277 21196.76 116.60 42877.32 47830.81 2015-10-04 04:04:52.000 277 21196.76 116.64 42877.31 47830.82 2015-10-04 04:04:53.000 277 21196.76 116.65 42877.31 47830.81 2015-10-04 04:04:54.000 277 21196.81 116.69 42877.33 47830.84 2015-10-04 04:04:55.000 277 21196.83 116.74 42877.31 47830.86 2015-10-04 04:04:56.000 277 21196.83 116.75 42877.30 47830.85 2015-10-04 04:04:57.000 277 21196.84 116.76 42877.32 47830.89 2015-10-04 04:04:58.000 277 21196.87 116.77 42877.34 47830.86 2015-10-04 04:04:59.000 277 21196.83 116.79 42877.36 47830.89 2015-10-04 04:05:00.000 277 21196.80 116.78 42877.35 47830.89 2015-10-04 04:05:01.000 277 21196.81 116.76 42877.35 47830.88 2015-10-04 04:05:02.000 277 21196.82 116.80 42877.36 47830.91 2015-10-04 04:05:03.000 277 21196.83 116.82 42877.35 47830.90 2015-10-04 04:05:04.000 277 21196.85 116.82 42877.37 47830.91 2015-10-04 04:05:05.000 277 21196.85 116.83 42877.40 47830.93 2015-10-04 04:05:06.000 277 21196.83 116.85 42877.36 47830.95 2015-10-04 04:05:07.000 277 21196.83 116.87 42877.38 47830.92 2015-10-04 04:05:08.000 277 21196.83 116.93 42877.39 47830.92 2015-10-04 04:05:09.000 277 21196.84 116.97 42877.37 47830.91 2015-10-04 04:05:10.000 277 21196.83 117.01 42877.33 47830.88 2015-10-04 04:05:11.000 277 21196.83 117.03 42877.28 47830.85 2015-10-04 04:05:12.000 277 21196.82 117.06 42877.29 47830.87 2015-10-04 04:05:13.000 277 21196.83 117.06 42877.29 47830.86 2015-10-04 04:05:14.000 277 21196.87 117.06 42877.28 47830.85 2015-10-04 04:05:15.000 277 21196.88 117.09 42877.26 47830.84 2015-10-04 04:05:16.000 277 21196.87 117.13 42877.24 47830.84 2015-10-04 04:05:17.000 277 21196.88 117.14 42877.23 47830.83 2015-10-04 04:05:18.000 277 21196.87 117.13 42877.25 47830.84 2015-10-04 04:05:19.000 277 21196.88 117.17 42877.25 47830.83 2015-10-04 04:05:20.000 277 21196.90 117.18 42877.25 47830.83 2015-10-04 04:05:21.000 277 21196.89 117.20 42877.29 47830.85 2015-10-04 04:05:22.000 277 21196.89 117.22 42877.31 47830.85 2015-10-04 04:05:23.000 277 21196.90 117.25 42877.31 47830.83 2015-10-04 04:05:24.000 277 21196.87 117.23 42877.29 47830.85 2015-10-04 04:05:25.000 277 21196.85 117.20 42877.28 47830.84 2015-10-04 04:05:26.000 277 21196.84 117.19 42877.26 47830.83 2015-10-04 04:05:27.000 277 21196.81 117.15 42877.26 47830.81 2015-10-04 04:05:28.000 277 21196.80 117.12 42877.27 47830.79 2015-10-04 04:05:29.000 277 21196.81 117.14 42877.27 47830.78 2015-10-04 04:05:30.000 277 21196.79 117.17 42877.26 47830.77 2015-10-04 04:05:31.000 277 21196.78 117.15 42877.26 47830.77 2015-10-04 04:05:32.000 277 21196.76 117.17 42877.21 47830.76 2015-10-04 04:05:33.000 277 21196.76 117.19 42877.22 47830.77 2015-10-04 04:05:34.000 277 21196.77 117.21 42877.24 47830.76 2015-10-04 04:05:35.000 277 21196.71 117.23 42877.23 47830.75 2015-10-04 04:05:36.000 277 21196.69 117.26 42877.21 47830.73 2015-10-04 04:05:37.000 277 21196.69 117.28 42877.20 47830.72 2015-10-04 04:05:38.000 277 21196.69 117.32 42877.20 47830.70 2015-10-04 04:05:39.000 277 21196.66 117.35 42877.23 47830.71 2015-10-04 04:05:40.000 277 21196.63 117.37 42877.21 47830.69 2015-10-04 04:05:41.000 277 21196.64 117.37 42877.19 47830.68 2015-10-04 04:05:42.000 277 21196.61 117.38 42877.18 47830.66 2015-10-04 04:05:43.000 277 21196.62 117.39 42877.17 47830.65 2015-10-04 04:05:44.000 277 21196.60 117.37 42877.19 47830.65 2015-10-04 04:05:45.000 277 21196.61 117.39 42877.19 47830.65 2015-10-04 04:05:46.000 277 21196.57 117.42 42877.18 47830.63 2015-10-04 04:05:47.000 277 21196.56 117.45 42877.16 47830.62 2015-10-04 04:05:48.000 277 21196.53 117.45 42877.19 47830.63 2015-10-04 04:05:49.000 277 21196.50 117.44 42877.17 47830.62 2015-10-04 04:05:50.000 277 21196.46 117.42 42877.21 47830.61 2015-10-04 04:05:51.000 277 21196.46 117.46 42877.21 47830.63 2015-10-04 04:05:52.000 277 21196.44 117.51 42877.21 47830.62 2015-10-04 04:05:53.000 277 21196.42 117.52 42877.27 47830.60 2015-10-04 04:05:54.000 277 21196.45 117.53 42877.26 47830.62 2015-10-04 04:05:55.000 277 21196.44 117.56 42877.27 47830.60 2015-10-04 04:05:56.000 277 21196.42 117.54 42877.24 47830.61 2015-10-04 04:05:57.000 277 21196.43 117.54 42877.26 47830.60 2015-10-04 04:05:58.000 277 21196.45 117.59 42877.24 47830.63 2015-10-04 04:05:59.000 277 21196.49 117.68 42877.26 47830.62 2015-10-04 04:06:00.000 277 21196.53 117.75 42877.29 47830.66 2015-10-04 04:06:01.000 277 21196.55 117.77 42877.31 47830.66 2015-10-04 04:06:02.000 277 21196.54 117.79 42877.27 47830.68 2015-10-04 04:06:03.000 277 21196.52 117.80 42877.32 47830.71 2015-10-04 04:06:04.000 277 21196.57 117.82 42877.32 47830.72 2015-10-04 04:06:05.000 277 21196.59 117.87 42877.30 47830.72 2015-10-04 04:06:06.000 277 21196.59 117.86 42877.33 47830.75 2015-10-04 04:06:07.000 277 21196.58 117.88 42877.35 47830.76 2015-10-04 04:06:08.000 277 21196.60 117.88 42877.37 47830.78 2015-10-04 04:06:09.000 277 21196.63 117.87 42877.37 47830.79 2015-10-04 04:06:10.000 277 21196.60 117.88 42877.37 47830.80 2015-10-04 04:06:11.000 277 21196.59 117.86 42877.36 47830.80 2015-10-04 04:06:12.000 277 21196.61 117.86 42877.36 47830.82 2015-10-04 04:06:13.000 277 21196.57 117.86 42877.38 47830.82 2015-10-04 04:06:14.000 277 21196.55 117.86 42877.37 47830.81 2015-10-04 04:06:15.000 277 21196.55 117.85 42877.38 47830.77 2015-10-04 04:06:16.000 277 21196.57 117.83 42877.38 47830.79 2015-10-04 04:06:17.000 277 21196.54 117.80 42877.39 47830.82 2015-10-04 04:06:18.000 277 21196.53 117.84 42877.38 47830.79 2015-10-04 04:06:19.000 277 21196.50 117.86 42877.37 47830.79 2015-10-04 04:06:20.000 277 21196.45 117.90 42877.36 47830.77 2015-10-04 04:06:21.000 277 21196.45 117.90 42877.34 47830.75 2015-10-04 04:06:22.000 277 21196.42 117.92 42877.36 47830.73 2015-10-04 04:06:23.000 277 21196.40 117.98 42877.35 47830.72 2015-10-04 04:06:24.000 277 21196.41 118.02 42877.31 47830.65 2015-10-04 04:06:25.000 277 21196.41 117.99 42877.31 47830.64 2015-10-04 04:06:26.000 277 21196.39 117.99 42877.31 47830.65 2015-10-04 04:06:27.000 277 21196.37 118.00 42877.27 47830.61 2015-10-04 04:06:28.000 277 21196.36 117.98 42877.26 47830.60 2015-10-04 04:06:29.000 277 21196.32 117.95 42877.28 47830.60 2015-10-04 04:06:30.000 277 21196.31 117.89 42877.28 47830.59 2015-10-04 04:06:31.000 277 21196.33 117.86 42877.29 47830.59 2015-10-04 04:06:32.000 277 21196.32 117.82 42877.29 47830.60 2015-10-04 04:06:33.000 277 21196.34 117.78 42877.30 47830.59 2015-10-04 04:06:34.000 277 21196.29 117.76 42877.33 47830.62 2015-10-04 04:06:35.000 277 21196.28 117.68 42877.35 47830.64 2015-10-04 04:06:36.000 277 21196.31 117.60 42877.37 47830.67 2015-10-04 04:06:37.000 277 21196.31 117.54 42877.38 47830.68 2015-10-04 04:06:38.000 277 21196.31 117.49 42877.42 47830.72 2015-10-04 04:06:39.000 277 21196.35 117.45 42877.45 47830.75 2015-10-04 04:06:40.000 277 21196.34 117.41 42877.50 47830.75 2015-10-04 04:06:41.000 277 21196.33 117.34 42877.52 47830.79 2015-10-04 04:06:42.000 277 21196.36 117.29 42877.50 47830.79 2015-10-04 04:06:43.000 277 21196.34 117.24 42877.51 47830.81 2015-10-04 04:06:44.000 277 21196.33 117.17 42877.53 47830.82 2015-10-04 04:06:45.000 277 21196.33 117.11 42877.53 47830.83 2015-10-04 04:06:46.000 277 21196.34 117.00 42877.54 47830.83 2015-10-04 04:06:47.000 277 21196.36 116.87 42877.58 47830.86 2015-10-04 04:06:48.000 277 21196.36 116.76 42877.61 47830.87 2015-10-04 04:06:49.000 277 21196.34 116.64 42877.63 47830.90 2015-10-04 04:06:50.000 277 21196.30 116.56 42877.63 47830.89 2015-10-04 04:06:51.000 277 21196.30 116.48 42877.64 47830.90 2015-10-04 04:06:52.000 277 21196.30 116.40 42877.67 47830.90 2015-10-04 04:06:53.000 277 21196.29 116.30 42877.68 47830.92 2015-10-04 04:06:54.000 277 21196.29 116.22 42877.69 47830.91 2015-10-04 04:06:55.000 277 21196.24 116.18 42877.72 47830.89 2015-10-04 04:06:56.000 277 21196.22 116.13 42877.73 47830.93 2015-10-04 04:06:57.000 277 21196.18 116.11 42877.72 47830.89 2015-10-04 04:06:58.000 277 21196.15 116.07 42877.77 47830.90 2015-10-04 04:06:59.000 277 21196.14 116.06 42877.79 47830.89 2015-10-04 04:07:00.000 277 21196.10 116.08 42877.79 47830.89 2015-10-04 04:07:01.000 277 21196.02 116.13 42877.77 47830.87 2015-10-04 04:07:02.000 277 21195.94 116.18 42877.77 47830.85 2015-10-04 04:07:03.000 277 21195.87 116.24 42877.79 47830.79 2015-10-04 04:07:04.000 277 21195.80 116.31 42877.77 47830.77 2015-10-04 04:07:05.000 277 21195.73 116.39 42877.77 47830.72 2015-10-04 04:07:06.000 277 21195.68 116.48 42877.73 47830.66 2015-10-04 04:07:07.000 277 21195.59 116.57 42877.71 47830.64 2015-10-04 04:07:08.000 277 21195.55 116.64 42877.66 47830.58 2015-10-04 04:07:09.000 277 21195.47 116.71 42877.65 47830.55 2015-10-04 04:07:10.000 277 21195.44 116.77 42877.64 47830.50 2015-10-04 04:07:11.000 277 21195.44 116.78 42877.63 47830.50 2015-10-04 04:07:12.000 277 21195.42 116.78 42877.66 47830.48 2015-10-04 04:07:13.000 277 21195.44 116.78 42877.67 47830.49 2015-10-04 04:07:14.000 277 21195.49 116.79 42877.68 47830.49 2015-10-04 04:07:15.000 277 21195.49 116.79 42877.67 47830.49 2015-10-04 04:07:16.000 277 21195.52 116.76 42877.70 47830.50 2015-10-04 04:07:17.000 277 21195.57 116.76 42877.72 47830.53 2015-10-04 04:07:18.000 277 21195.62 116.76 42877.71 47830.56 2015-10-04 04:07:19.000 277 21195.67 116.75 42877.70 47830.56 2015-10-04 04:07:20.000 277 21195.73 116.73 42877.71 47830.63 2015-10-04 04:07:21.000 277 21195.78 116.65 42877.73 47830.66 2015-10-04 04:07:22.000 277 21195.79 116.63 42877.75 47830.68 2015-10-04 04:07:23.000 277 21195.86 116.56 42877.73 47830.71 2015-10-04 04:07:24.000 277 21195.89 116.51 42877.74 47830.73 2015-10-04 04:07:25.000 277 21195.91 116.49 42877.75 47830.75 2015-10-04 04:07:26.000 277 21195.94 116.44 42877.75 47830.77 2015-10-04 04:07:27.000 277 21195.99 116.37 42877.76 47830.79 2015-10-04 04:07:28.000 277 21196.01 116.29 42877.78 47830.80 2015-10-04 04:07:29.000 277 21196.04 116.21 42877.78 47830.80 2015-10-04 04:07:30.000 277 21196.06 116.12 42877.77 47830.84 2015-10-04 04:07:31.000 277 21196.09 116.04 42877.78 47830.88 2015-10-04 04:07:32.000 277 21196.10 115.95 42877.80 47830.88 2015-10-04 04:07:33.000 277 21196.12 115.86 42877.84 47830.90 2015-10-04 04:07:34.000 277 21196.14 115.75 42877.84 47830.93 2015-10-04 04:07:35.000 277 21196.17 115.64 42877.83 47830.94 2015-10-04 04:07:36.000 277 21196.17 115.55 42877.82 47830.95 2015-10-04 04:07:37.000 277 21196.17 115.46 42877.81 47830.95 2015-10-04 04:07:38.000 277 21196.18 115.38 42877.83 47830.97 2015-10-04 04:07:39.000 277 21196.18 115.32 42877.84 47830.99 2015-10-04 04:07:40.000 277 21196.15 115.29 42877.85 47830.97 2015-10-04 04:07:41.000 277 21196.11 115.22 42877.83 47830.96 2015-10-04 04:07:42.000 277 21196.07 115.16 42877.85 47830.95 2015-10-04 04:07:43.000 277 21196.01 115.12 42877.84 47830.93 2015-10-04 04:07:44.000 277 21195.96 115.10 42877.82 47830.90 2015-10-04 04:07:45.000 277 21195.91 115.06 42877.87 47830.86 2015-10-04 04:07:46.000 277 21195.86 115.03 42877.81 47830.86 2015-10-04 04:07:47.000 277 21195.83 115.01 42877.81 47830.80 2015-10-04 04:07:48.000 277 21195.79 115.01 42877.84 47830.80 2015-10-04 04:07:49.000 277 21195.78 115.05 42877.82 47830.76 2015-10-04 04:07:50.000 277 21195.74 115.05 42877.76 47830.76 2015-10-04 04:07:51.000 277 21195.74 115.05 42877.79 47830.72 2015-10-04 04:07:52.000 277 21195.75 115.04 42877.78 47830.74 2015-10-04 04:07:53.000 277 21195.78 115.02 42877.78 47830.73 2015-10-04 04:07:54.000 277 21195.82 115.04 42877.78 47830.73 2015-10-04 04:07:55.000 277 21195.86 115.03 42877.77 47830.74 2015-10-04 04:07:56.000 277 21195.86 115.02 42877.78 47830.76 2015-10-04 04:07:57.000 277 21195.89 115.02 42877.77 47830.75 2015-10-04 04:07:58.000 277 21195.91 115.04 42877.77 47830.78 2015-10-04 04:07:59.000 277 21195.93 115.01 42877.77 47830.80 2015-10-04 04:08:00.000 277 21195.97 115.00 42877.76 47830.80 2015-10-04 04:08:01.000 277 21195.99 114.99 42877.80 47830.83 2015-10-04 04:08:02.000 277 21196.01 114.99 42877.81 47830.82 2015-10-04 04:08:03.000 277 21196.00 114.99 42877.80 47830.86 2015-10-04 04:08:04.000 277 21196.02 115.00 42877.83 47830.87 2015-10-04 04:08:05.000 277 21196.04 115.02 42877.79 47830.89 2015-10-04 04:08:06.000 277 21196.07 115.06 42877.79 47830.87 2015-10-04 04:08:07.000 277 21196.09 115.08 42877.81 47830.90 2015-10-04 04:08:08.000 277 21196.12 115.10 42877.83 47830.92 2015-10-04 04:08:09.000 277 21196.17 115.12 42877.80 47830.91 2015-10-04 04:08:10.000 277 21196.21 115.16 42877.79 47830.94 2015-10-04 04:08:11.000 277 21196.24 115.17 42877.82 47830.96 2015-10-04 04:08:12.000 277 21196.28 115.18 42877.82 47831.00 2015-10-04 04:08:13.000 277 21196.28 115.15 42877.83 47831.01 2015-10-04 04:08:14.000 277 21196.25 115.12 42877.83 47830.99 2015-10-04 04:08:15.000 277 21196.24 115.10 42877.87 47831.00 2015-10-04 04:08:16.000 277 21196.23 115.05 42877.86 47830.99 2015-10-04 04:08:17.000 277 21196.20 115.00 42877.88 47831.00 2015-10-04 04:08:18.000 277 21196.15 115.00 42877.90 47830.97 2015-10-04 04:08:19.000 277 21196.14 115.00 42877.87 47830.96 2015-10-04 04:08:20.000 277 21196.07 114.98 42877.89 47830.95 2015-10-04 04:08:21.000 277 21196.01 115.00 42877.89 47830.93 2015-10-04 04:08:22.000 277 21196.01 115.01 42877.89 47830.93 2015-10-04 04:08:23.000 277 21196.04 114.99 42877.89 47830.89 2015-10-04 04:08:24.000 277 21196.03 115.00 42877.87 47830.91 2015-10-04 04:08:25.000 277 21196.06 115.00 42877.87 47830.91 2015-10-04 04:08:26.000 277 21196.08 114.99 42877.91 47830.92 2015-10-04 04:08:27.000 277 21196.06 114.95 42877.90 47830.94 2015-10-04 04:08:28.000 277 21196.06 114.93 42877.86 47830.92 2015-10-04 04:08:29.000 277 21196.07 114.91 42877.82 47830.94 2015-10-04 04:08:30.000 277 21196.03 114.89 42877.82 47830.92 2015-10-04 04:08:31.000 277 21196.01 114.91 42877.80 47830.93 2015-10-04 04:08:32.000 277 21196.00 114.88 42877.79 47830.88 2015-10-04 04:08:33.000 277 21196.00 114.88 42877.80 47830.89 2015-10-04 04:08:34.000 277 21195.99 114.89 42877.79 47830.87 2015-10-04 04:08:35.000 277 21195.96 114.94 42877.81 47830.85 2015-10-04 04:08:36.000 277 21195.94 114.96 42877.78 47830.82 2015-10-04 04:08:37.000 277 21195.95 115.00 42877.73 47830.80 2015-10-04 04:08:38.000 277 21195.97 115.00 42877.75 47830.79 2015-10-04 04:08:39.000 277 21196.01 114.95 42877.78 47830.80 2015-10-04 04:08:40.000 277 21196.02 114.94 42877.76 47830.81 2015-10-04 04:08:41.000 277 21196.03 114.92 42877.78 47830.80 2015-10-04 04:08:42.000 277 21196.10 114.87 42877.78 47830.84 2015-10-04 04:08:43.000 277 21196.13 114.82 42877.79 47830.85 2015-10-04 04:08:44.000 277 21196.16 114.80 42877.76 47830.87 2015-10-04 04:08:45.000 277 21196.19 114.75 42877.74 47830.88 2015-10-04 04:08:46.000 277 21196.17 114.73 42877.76 47830.88 2015-10-04 04:08:47.000 277 21196.13 114.72 42877.78 47830.89 2015-10-04 04:08:48.000 277 21196.13 114.72 42877.77 47830.88 2015-10-04 04:08:49.000 277 21196.06 114.75 42877.78 47830.88 2015-10-04 04:08:50.000 277 21196.00 114.79 42877.74 47830.84 2015-10-04 04:08:51.000 277 21195.97 114.85 42877.73 47830.80 2015-10-04 04:08:52.000 277 21195.94 114.86 42877.71 47830.77 2015-10-04 04:08:53.000 277 21195.90 114.87 42877.69 47830.69 2015-10-04 04:08:54.000 277 21195.86 114.86 42877.67 47830.67 2015-10-04 04:08:55.000 277 21195.88 114.87 42877.64 47830.67 2015-10-04 04:08:56.000 277 21195.89 114.85 42877.65 47830.65 2015-10-04 04:08:57.000 277 21195.91 114.83 42877.65 47830.62 2015-10-04 04:08:58.000 277 21195.92 114.81 42877.63 47830.64 2015-10-04 04:08:59.000 277 21195.91 114.78 42877.63 47830.65 2015-10-04 04:09:00.000 277 21195.95 114.75 42877.62 47830.65 2015-10-04 04:09:01.000 277 21195.93 114.74 42877.64 47830.64 2015-10-04 04:09:02.000 277 21195.95 114.68 42877.67 47830.66 2015-10-04 04:09:03.000 277 21195.89 114.66 42877.68 47830.65 2015-10-04 04:09:04.000 277 21195.89 114.65 42877.66 47830.66 2015-10-04 04:09:05.000 277 21195.87 114.65 42877.62 47830.67 2015-10-04 04:09:06.000 277 21195.85 114.65 42877.64 47830.62 2015-10-04 04:09:07.000 277 21195.84 114.63 42877.64 47830.63 2015-10-04 04:09:08.000 277 21195.82 114.63 42877.64 47830.62 2015-10-04 04:09:09.000 277 21195.82 114.63 42877.61 47830.59 2015-10-04 04:09:10.000 277 21195.86 114.62 42877.59 47830.59 2015-10-04 04:09:11.000 277 21195.90 114.59 42877.59 47830.61 2015-10-04 04:09:12.000 277 21195.96 114.54 42877.61 47830.62 2015-10-04 04:09:13.000 277 21196.00 114.52 42877.63 47830.64 2015-10-04 04:09:14.000 277 21196.03 114.50 42877.61 47830.66 2015-10-04 04:09:15.000 277 21196.08 114.50 42877.57 47830.65 2015-10-04 04:09:16.000 277 21196.13 114.50 42877.57 47830.69 2015-10-04 04:09:17.000 277 21196.13 114.50 42877.60 47830.69 2015-10-04 04:09:18.000 277 21196.13 114.52 42877.58 47830.69 2015-10-04 04:09:19.000 277 21196.09 114.54 42877.53 47830.70 2015-10-04 04:09:20.000 277 21196.05 114.56 42877.53 47830.63 2015-10-04 04:09:21.000 277 21196.01 114.56 42877.52 47830.65 2015-10-04 04:09:22.000 277 21196.03 114.56 42877.49 47830.59 2015-10-04 04:09:23.000 277 21195.99 114.58 42877.47 47830.60 2015-10-04 04:09:24.000 277 21195.97 114.61 42877.47 47830.54 2015-10-04 04:09:25.000 277 21195.98 114.64 42877.44 47830.54 2015-10-04 04:09:26.000 277 21195.98 114.63 42877.43 47830.52 2015-10-04 04:09:27.000 277 21195.99 114.62 42877.42 47830.52 2015-10-04 04:09:28.000 277 21195.97 114.63 42877.44 47830.52 2015-10-04 04:09:29.000 277 21195.98 114.66 42877.42 47830.48 2015-10-04 04:09:30.000 277 21195.95 114.67 42877.41 47830.48 2015-10-04 04:09:31.000 277 21195.95 114.70 42877.39 47830.48 2015-10-04 04:09:32.000 277 21195.96 114.75 42877.40 47830.47 2015-10-04 04:09:33.000 277 21195.94 114.75 42877.37 47830.44 2015-10-04 04:09:34.000 277 21195.93 114.77 42877.35 47830.41 2015-10-04 04:09:35.000 277 21195.91 114.79 42877.36 47830.43 2015-10-04 04:09:36.000 277 21195.90 114.83 42877.38 47830.43 2015-10-04 04:09:37.000 277 21195.89 114.86 42877.39 47830.40 2015-10-04 04:09:38.000 277 21195.86 114.89 42877.40 47830.41 2015-10-04 04:09:39.000 277 21195.83 114.92 42877.36 47830.38 2015-10-04 04:09:40.000 277 21195.83 114.96 42877.37 47830.34 2015-10-04 04:09:41.000 277 21195.82 115.00 42877.36 47830.35 2015-10-04 04:09:42.000 277 21195.80 115.02 42877.37 47830.36 2015-10-04 04:09:43.000 277 21195.76 115.00 42877.37 47830.34 2015-10-04 04:09:44.000 277 21195.78 115.01 42877.35 47830.35 2015-10-04 04:09:45.000 277 21195.82 114.99 42877.35 47830.37 2015-10-04 04:09:46.000 277 21195.85 114.93 42877.36 47830.37 2015-10-04 04:09:47.000 277 21195.85 114.90 42877.40 47830.40 2015-10-04 04:09:48.000 277 21195.85 114.89 42877.41 47830.44 2015-10-04 04:09:49.000 277 21195.84 114.89 42877.44 47830.47 2015-10-04 04:09:50.000 277 21195.84 114.90 42877.46 47830.46 2015-10-04 04:09:51.000 277 21195.81 114.88 42877.48 47830.47 2015-10-04 04:09:52.000 277 21195.80 114.87 42877.51 47830.50 2015-10-04 04:09:53.000 277 21195.80 114.87 42877.51 47830.49 2015-10-04 04:09:54.000 277 21195.78 114.86 42877.49 47830.51 2015-10-04 04:09:55.000 277 21195.79 114.83 42877.45 47830.50 2015-10-04 04:09:56.000 277 21195.83 114.81 42877.41 47830.49 2015-10-04 04:09:57.000 277 21195.82 114.82 42877.39 47830.49 2015-10-04 04:09:58.000 277 21195.82 114.83 42877.43 47830.48 2015-10-04 04:09:59.000 277 21195.82 114.79 42877.41 47830.48 2015-10-04 04:10:00.000 277 21195.85 114.73 42877.42 47830.48 2015-10-04 04:10:01.000 277 21195.85 114.71 42877.44 47830.47 2015-10-04 04:10:02.000 277 21195.83 114.72 42877.48 47830.50 2015-10-04 04:10:03.000 277 21195.82 114.73 42877.43 47830.47 2015-10-04 04:10:04.000 277 21195.81 114.69 42877.40 47830.47 2015-10-04 04:10:05.000 277 21195.80 114.72 42877.39 47830.46 2015-10-04 04:10:06.000 277 21195.77 114.74 42877.38 47830.42 2015-10-04 04:10:07.000 277 21195.72 114.73 42877.35 47830.40 2015-10-04 04:10:08.000 277 21195.70 114.78 42877.33 47830.38 2015-10-04 04:10:09.000 277 21195.67 114.79 42877.33 47830.37 2015-10-04 04:10:10.000 277 21195.65 114.78 42877.30 47830.30 2015-10-04 04:10:11.000 277 21195.64 114.75 42877.33 47830.30 2015-10-04 04:10:12.000 277 21195.62 114.75 42877.31 47830.26 2015-10-04 04:10:13.000 277 21195.58 114.74 42877.31 47830.26 2015-10-04 04:10:14.000 277 21195.59 114.69 42877.32 47830.25 2015-10-04 04:10:15.000 277 21195.58 114.65 42877.33 47830.26 2015-10-04 04:10:16.000 277 21195.58 114.63 42877.32 47830.27 2015-10-04 04:10:17.000 277 21195.55 114.63 42877.36 47830.28 2015-10-04 04:10:18.000 277 21195.53 114.63 42877.36 47830.25 2015-10-04 04:10:19.000 277 21195.55 114.62 42877.38 47830.28 2015-10-04 04:10:20.000 277 21195.54 114.63 42877.39 47830.28 2015-10-04 04:10:21.000 277 21195.52 114.61 42877.34 47830.30 2015-10-04 04:10:22.000 277 21195.52 114.60 42877.38 47830.27 2015-10-04 04:10:23.000 277 21195.45 114.61 42877.41 47830.30 2015-10-04 04:10:24.000 277 21195.47 114.60 42877.38 47830.27 2015-10-04 04:10:25.000 277 21195.45 114.62 42877.37 47830.28 2015-10-04 04:10:26.000 277 21195.43 114.69 42877.40 47830.28 2015-10-04 04:10:27.000 277 21195.45 114.71 42877.42 47830.26 2015-10-04 04:10:28.000 277 21195.46 114.69 42877.38 47830.28 2015-10-04 04:10:29.000 277 21195.44 114.71 42877.36 47830.25 2015-10-04 04:10:30.000 277 21195.45 114.72 42877.37 47830.27 2015-10-04 04:10:31.000 277 21195.44 114.76 42877.37 47830.28 2015-10-04 04:10:32.000 277 21195.45 114.77 42877.40 47830.26 2015-10-04 04:10:33.000 277 21195.45 114.81 42877.42 47830.27 2015-10-04 04:10:34.000 277 21195.46 114.81 42877.40 47830.27 2015-10-04 04:10:35.000 277 21195.43 114.83 42877.41 47830.28 2015-10-04 04:10:36.000 277 21195.44 114.82 42877.40 47830.28 2015-10-04 04:10:37.000 277 21195.44 114.86 42877.41 47830.30 2015-10-04 04:10:38.000 277 21195.40 114.89 42877.40 47830.25 2015-10-04 04:10:39.000 277 21195.38 114.89 42877.41 47830.26 2015-10-04 04:10:40.000 277 21195.39 114.90 42877.40 47830.29 2015-10-04 04:10:41.000 277 21195.39 114.92 42877.39 47830.27 2015-10-04 04:10:42.000 277 21195.42 114.92 42877.38 47830.26 2015-10-04 04:10:43.000 277 21195.39 114.90 42877.40 47830.28 2015-10-04 04:10:44.000 277 21195.38 114.87 42877.42 47830.28 2015-10-04 04:10:45.000 277 21195.40 114.85 42877.40 47830.27 2015-10-04 04:10:46.000 277 21195.41 114.83 42877.38 47830.28 2015-10-04 04:10:47.000 277 21195.38 114.81 42877.40 47830.29 2015-10-04 04:10:48.000 277 21195.40 114.79 42877.42 47830.27 2015-10-04 04:10:49.000 277 21195.39 114.77 42877.42 47830.29 2015-10-04 04:10:50.000 277 21195.39 114.73 42877.43 47830.29 2015-10-04 04:10:51.000 277 21195.36 114.71 42877.44 47830.29 2015-10-04 04:10:52.000 277 21195.37 114.69 42877.44 47830.30 2015-10-04 04:10:53.000 277 21195.35 114.70 42877.45 47830.27 2015-10-04 04:10:54.000 277 21195.37 114.69 42877.47 47830.29 2015-10-04 04:10:55.000 277 21195.32 114.70 42877.46 47830.29 2015-10-04 04:10:56.000 277 21195.30 114.65 42877.42 47830.27 2015-10-04 04:10:57.000 277 21195.29 114.60 42877.46 47830.27 2015-10-04 04:10:58.000 277 21195.25 114.56 42877.46 47830.25 2015-10-04 04:10:59.000 277 21195.20 114.51 42877.44 47830.23 2015-10-04 04:11:00.000 277 21195.17 114.51 42877.41 47830.19 2015-10-04 04:11:01.000 277 21195.13 114.49 42877.38 47830.20 2015-10-04 04:11:02.000 277 21195.15 114.47 42877.38 47830.17 2015-10-04 04:11:03.000 277 21195.13 114.43 42877.39 47830.16 2015-10-04 04:11:04.000 277 21195.15 114.42 42877.40 47830.16 2015-10-04 04:11:05.000 277 21195.14 114.41 42877.37 47830.12 2015-10-04 04:11:06.000 277 21195.16 114.42 42877.37 47830.13 2015-10-04 04:11:07.000 277 21195.13 114.42 42877.36 47830.11 2015-10-04 04:11:08.000 277 21195.10 114.43 42877.36 47830.12 2015-10-04 04:11:09.000 277 21195.11 114.41 42877.38 47830.10 2015-10-04 04:11:10.000 277 21195.09 114.42 42877.37 47830.11 2015-10-04 04:11:11.000 277 21195.09 114.44 42877.36 47830.09 2015-10-04 04:11:12.000 277 21195.06 114.46 42877.33 47830.09 2015-10-04 04:11:13.000 277 21195.05 114.48 42877.31 47830.07 2015-10-04 04:11:14.000 277 21195.05 114.51 42877.33 47830.06 2015-10-04 04:11:15.000 277 21195.02 114.53 42877.35 47830.06 2015-10-04 04:11:16.000 277 21195.02 114.57 42877.33 47830.04 2015-10-04 04:11:17.000 277 21195.04 114.58 42877.32 47830.04 2015-10-04 04:11:18.000 277 21195.03 114.56 42877.35 47830.03 2015-10-04 04:11:19.000 277 21195.02 114.56 42877.34 47830.02 2015-10-04 04:11:20.000 277 21195.01 114.58 42877.34 47830.03 2015-10-04 04:11:21.000 277 21194.98 114.59 42877.34 47830.01 2015-10-04 04:11:22.000 277 21194.95 114.57 42877.37 47830.02 2015-10-04 04:11:23.000 277 21194.96 114.57 42877.34 47830.02 2015-10-04 04:11:24.000 277 21194.93 114.55 42877.37 47830.03 2015-10-04 04:11:25.000 277 21194.94 114.54 42877.38 47830.01 2015-10-04 04:11:26.000 277 21194.91 114.55 42877.38 47830.04 2015-10-04 04:11:27.000 277 21194.96 114.51 42877.38 47830.02 2015-10-04 04:11:28.000 277 21194.94 114.49 42877.36 47830.03 2015-10-04 04:11:29.000 277 21194.93 114.50 42877.35 47830.02 2015-10-04 04:11:30.000 277 21194.93 114.49 42877.38 47829.99 2015-10-04 04:11:31.000 277 21194.91 114.48 42877.40 47830.03 2015-10-04 04:11:32.000 277 21194.90 114.48 42877.41 47830.05 2015-10-04 04:11:33.000 277 21194.90 114.49 42877.42 47830.05 2015-10-04 04:11:34.000 277 21194.91 114.48 42877.40 47830.06 2015-10-04 04:11:35.000 277 21194.90 114.48 42877.41 47830.06 2015-10-04 04:11:36.000 277 21194.89 114.46 42877.42 47830.08 2015-10-04 04:11:37.000 277 21194.86 114.44 42877.40 47830.08 2015-10-04 04:11:38.000 277 21194.86 114.40 42877.41 47830.05 2015-10-04 04:11:39.000 277 21194.86 114.39 42877.42 47830.07 2015-10-04 04:11:40.000 277 21194.86 114.38 42877.43 47830.05 2015-10-04 04:11:41.000 277 21194.84 114.35 42877.45 47830.05 2015-10-04 04:11:42.000 277 21194.81 114.32 42877.41 47830.02 2015-10-04 04:11:43.000 277 21194.82 114.33 42877.42 47830.02 2015-10-04 04:11:44.000 277 21194.79 114.32 42877.41 47830.01 2015-10-04 04:11:45.000 277 21194.76 114.32 42877.41 47830.01 2015-10-04 04:11:46.000 277 21194.74 114.31 42877.42 47829.99 2015-10-04 04:11:47.000 277 21194.72 114.33 42877.45 47829.97 2015-10-04 04:11:48.000 277 21194.72 114.28 42877.43 47829.97 2015-10-04 04:11:49.000 277 21194.73 114.25 42877.43 47829.98 2015-10-04 04:11:50.000 277 21194.71 114.23 42877.43 47829.97 2015-10-04 04:11:51.000 277 21194.68 114.22 42877.42 47829.95 2015-10-04 04:11:52.000 277 21194.69 114.21 42877.37 47829.96 2015-10-04 04:11:53.000 277 21194.67 114.22 42877.43 47829.94 2015-10-04 04:11:54.000 277 21194.64 114.22 42877.45 47829.96 2015-10-04 04:11:55.000 277 21194.65 114.24 42877.45 47829.97 2015-10-04 04:11:56.000 277 21194.64 114.21 42877.43 47829.96 2015-10-04 04:11:57.000 277 21194.61 114.21 42877.43 47829.98 2015-10-04 04:11:58.000 277 21194.61 114.18 42877.47 47829.94 2015-10-04 04:11:59.000 277 21194.59 114.19 42877.49 47829.95 2015-10-04 04:12:00.000 277 21194.59 114.19 42877.45 47829.95 2015-10-04 04:12:01.000 277 21194.56 114.19 42877.45 47829.96 2015-10-04 04:12:02.000 277 21194.55 114.18 42877.45 47829.92 2015-10-04 04:12:03.000 277 21194.53 114.18 42877.45 47829.92 2015-10-04 04:12:04.000 277 21194.54 114.15 42877.49 47829.94 2015-10-04 04:12:05.000 277 21194.54 114.18 42877.47 47829.92 2015-10-04 04:12:06.000 277 21194.53 114.19 42877.52 47829.95 2015-10-04 04:12:07.000 277 21194.53 114.17 42877.53 47829.95 2015-10-04 04:12:08.000 277 21194.53 114.15 42877.50 47829.95 2015-10-04 04:12:09.000 277 21194.53 114.16 42877.51 47829.96 2015-10-04 04:12:10.000 277 21194.50 114.19 42877.52 47829.96 2015-10-04 04:12:11.000 277 21194.52 114.22 42877.53 47829.98 2015-10-04 04:12:12.000 277 21194.55 114.21 42877.55 47829.98 2015-10-04 04:12:13.000 277 21194.54 114.27 42877.53 47829.98 2015-10-04 04:12:14.000 277 21194.53 114.33 42877.48 47829.96 2015-10-04 04:12:15.000 277 21194.55 114.32 42877.44 47829.94 2015-10-04 04:12:16.000 277 21194.56 114.36 42877.43 47829.90 2015-10-04 04:12:17.000 277 21194.57 114.35 42877.42 47829.91 2015-10-04 04:12:18.000 277 21194.59 114.33 42877.43 47829.92 2015-10-04 04:12:19.000 277 21194.61 114.32 42877.40 47829.89 2015-10-04 04:12:20.000 277 21194.59 114.31 42877.44 47829.90 2015-10-04 04:12:21.000 277 21194.59 114.29 42877.44 47829.93 2015-10-04 04:12:22.000 277 21194.59 114.25 42877.44 47829.92 2015-10-04 04:12:23.000 277 21194.57 114.23 42877.45 47829.93 2015-10-04 04:12:24.000 277 21194.60 114.22 42877.45 47829.95 2015-10-04 04:12:25.000 277 21194.59 114.23 42877.48 47829.96 2015-10-04 04:12:26.000 277 21194.59 114.22 42877.50 47829.97 2015-10-04 04:12:27.000 277 21194.57 114.21 42877.52 47829.99 2015-10-04 04:12:28.000 277 21194.56 114.24 42877.45 47829.97 2015-10-04 04:12:29.000 277 21194.57 114.27 42877.45 47829.95 2015-10-04 04:12:30.000 277 21194.58 114.25 42877.43 47829.94 2015-10-04 04:12:31.000 277 21194.57 114.25 42877.42 47829.91 2015-10-04 04:12:32.000 277 21194.54 114.26 42877.42 47829.89 2015-10-04 04:12:33.000 277 21194.54 114.23 42877.42 47829.91 2015-10-04 04:12:34.000 277 21194.56 114.22 42877.42 47829.86 2015-10-04 04:12:35.000 277 21194.52 114.21 42877.39 47829.88 2015-10-04 04:12:36.000 277 21194.54 114.20 42877.40 47829.85 2015-10-04 04:12:37.000 277 21194.52 114.20 42877.37 47829.84 2015-10-04 04:12:38.000 277 21194.52 114.20 42877.37 47829.84 2015-10-04 04:12:39.000 277 21194.53 114.19 42877.36 47829.83 2015-10-04 04:12:40.000 277 21194.51 114.15 42877.35 47829.81 2015-10-04 04:12:41.000 277 21194.51 114.15 42877.35 47829.83 2015-10-04 04:12:42.000 277 21194.51 114.14 42877.37 47829.82 2015-10-04 04:12:43.000 277 21194.50 114.10 42877.35 47829.83 2015-10-04 04:12:44.000 277 21194.51 114.10 42877.34 47829.83 2015-10-04 04:12:45.000 277 21194.51 114.09 42877.36 47829.82 2015-10-04 04:12:46.000 277 21194.49 114.08 42877.40 47829.84 2015-10-04 04:12:47.000 277 21194.49 114.04 42877.41 47829.83 2015-10-04 04:12:48.000 277 21194.48 114.06 42877.42 47829.85 2015-10-04 04:12:49.000 277 21194.45 114.09 42877.43 47829.88 2015-10-04 04:12:50.000 277 21194.41 114.14 42877.42 47829.85 2015-10-04 04:12:51.000 277 21194.42 114.14 42877.42 47829.86 2015-10-04 04:12:52.000 277 21194.40 114.13 42877.40 47829.83 2015-10-04 04:12:53.000 277 21194.38 114.14 42877.39 47829.80 2015-10-04 04:12:54.000 277 21194.39 114.15 42877.39 47829.79 2015-10-04 04:12:55.000 277 21194.39 114.13 42877.42 47829.80 2015-10-04 04:12:56.000 277 21194.37 114.13 42877.43 47829.81 2015-10-04 04:12:57.000 277 21194.35 114.14 42877.40 47829.80 2015-10-04 04:12:58.000 277 21194.35 114.16 42877.43 47829.81 2015-10-04 04:12:59.000 277 21194.34 114.18 42877.43 47829.82 2015-10-04 04:13:00.000 277 21194.34 114.18 42877.39 47829.81 2015-10-04 04:13:01.000 277 21194.35 114.18 42877.39 47829.78 2015-10-04 04:13:02.000 277 21194.33 114.21 42877.45 47829.78 2015-10-04 04:13:03.000 277 21194.30 114.24 42877.46 47829.82 2015-10-04 04:13:04.000 277 21194.31 114.27 42877.45 47829.82 2015-10-04 04:13:05.000 277 21194.31 114.27 42877.47 47829.81 2015-10-04 04:13:06.000 277 21194.29 114.28 42877.48 47829.82 2015-10-04 04:13:07.000 277 21194.27 114.31 42877.48 47829.82 2015-10-04 04:13:08.000 277 21194.26 114.31 42877.49 47829.83 2015-10-04 04:13:09.000 277 21194.25 114.31 42877.50 47829.84 2015-10-04 04:13:10.000 277 21194.23 114.31 42877.47 47829.86 2015-10-04 04:13:11.000 277 21194.25 114.29 42877.50 47829.86 2015-10-04 04:13:12.000 277 21194.25 114.27 42877.51 47829.84 2015-10-04 04:13:13.000 277 21194.23 114.30 42877.53 47829.86 2015-10-04 04:13:14.000 277 21194.24 114.27 42877.57 47829.86 2015-10-04 04:13:15.000 277 21194.25 114.24 42877.61 47829.88 2015-10-04 04:13:16.000 277 21194.23 114.22 42877.61 47829.88 2015-10-04 04:13:17.000 277 21194.24 114.24 42877.60 47829.92 2015-10-04 04:13:18.000 277 21194.23 114.27 42877.61 47829.92 2015-10-04 04:13:19.000 277 21194.24 114.27 42877.62 47829.92 2015-10-04 04:13:20.000 277 21194.23 114.24 42877.60 47829.93 2015-10-04 04:13:21.000 277 21194.18 114.24 42877.61 47829.91 2015-10-04 04:13:22.000 277 21194.16 114.26 42877.60 47829.90 2015-10-04 04:13:23.000 277 21194.18 114.23 42877.58 47829.91 2015-10-04 04:13:24.000 277 21194.16 114.19 42877.61 47829.90 2015-10-04 04:13:25.000 277 21194.19 114.16 42877.56 47829.91 2015-10-04 04:13:26.000 277 21194.18 114.15 42877.60 47829.93 2015-10-04 04:13:27.000 277 21194.19 114.11 42877.62 47829.94 2015-10-04 04:13:28.000 277 21194.21 114.07 42877.64 47829.93 2015-10-04 04:13:29.000 277 21194.20 114.04 42877.65 47829.97 2015-10-04 04:13:30.000 277 21194.21 114.02 42877.65 47829.95 2015-10-04 04:13:31.000 277 21194.20 114.01 42877.63 47829.98 2015-10-04 04:13:32.000 277 21194.21 114.00 42877.68 47829.96 2015-10-04 04:13:33.000 277 21194.21 113.98 42877.71 47829.97 2015-10-04 04:13:34.000 277 21194.17 113.97 42877.65 47829.98 2015-10-04 04:13:35.000 277 21194.18 113.97 42877.68 47829.97 2015-10-04 04:13:36.000 277 21194.20 113.96 42877.71 47829.99 2015-10-04 04:13:37.000 277 21194.19 113.97 42877.68 47829.98 2015-10-04 04:13:38.000 277 21194.17 113.93 42877.70 47829.98 2015-10-04 04:13:39.000 277 21194.18 113.90 42877.71 47830.02 2015-10-04 04:13:40.000 277 21194.20 113.90 42877.73 47830.00 2015-10-04 04:13:41.000 277 21194.21 113.86 42877.74 47830.02 2015-10-04 04:13:42.000 277 21194.19 113.86 42877.76 47830.04 2015-10-04 04:13:43.000 277 21194.15 113.87 42877.77 47830.04 2015-10-04 04:13:44.000 277 21194.13 113.85 42877.79 47830.05 2015-10-04 04:13:45.000 277 21194.15 113.85 42877.78 47830.03 2015-10-04 04:13:46.000 277 21194.14 113.86 42877.79 47830.05 2015-10-04 04:13:47.000 277 21194.08 113.86 42877.77 47830.00 2015-10-04 04:13:48.000 277 21194.07 113.88 42877.76 47829.99 2015-10-04 04:13:49.000 277 21194.06 113.87 42877.77 47830.03 2015-10-04 04:13:50.000 277 21194.07 113.90 42877.78 47830.01 2015-10-04 04:13:51.000 277 21194.05 113.91 42877.75 47829.97 2015-10-04 04:13:52.000 277 21194.08 113.92 42877.71 47829.99 2015-10-04 04:13:53.000 277 21194.06 113.94 42877.73 47829.97 2015-10-04 04:13:54.000 277 21194.08 113.95 42877.74 47829.99 2015-10-04 04:13:55.000 277 21194.05 113.97 42877.73 47829.96 2015-10-04 04:13:56.000 277 21194.00 113.98 42877.73 47829.95 2015-10-04 04:13:57.000 277 21193.99 114.01 42877.77 47829.96 2015-10-04 04:13:58.000 277 21193.96 114.00 42877.76 47829.94 2015-10-04 04:13:59.000 277 21193.97 114.00 42877.72 47829.96 2015-10-04 04:14:00.000 277 21193.96 114.00 42877.73 47829.94 2015-10-04 04:14:01.000 277 21193.97 114.01 42877.75 47829.96 2015-10-04 04:14:02.000 277 21193.92 114.00 42877.76 47829.94 2015-10-04 04:14:03.000 277 21193.93 114.01 42877.74 47829.95 2015-10-04 04:14:04.000 277 21193.88 114.02 42877.76 47829.92 2015-10-04 04:14:05.000 277 21193.88 113.99 42877.74 47829.93 2015-10-04 04:14:06.000 277 21193.88 114.00 42877.71 47829.90 2015-10-04 04:14:07.000 277 21193.82 114.03 42877.71 47829.91 2015-10-04 04:14:08.000 277 21193.83 114.01 42877.73 47829.89 2015-10-04 04:14:09.000 277 21193.81 114.00 42877.74 47829.89 2015-10-04 04:14:10.000 277 21193.82 114.00 42877.73 47829.89 2015-10-04 04:14:11.000 277 21193.78 114.00 42877.71 47829.88 2015-10-04 04:14:12.000 277 21193.75 113.97 42877.73 47829.88 2015-10-04 04:14:13.000 277 21193.70 113.94 42877.72 47829.84 2015-10-04 04:14:14.000 277 21193.67 113.93 42877.70 47829.80 2015-10-04 04:14:15.000 277 21193.66 113.92 42877.68 47829.81 2015-10-04 04:14:16.000 277 21193.65 113.90 42877.69 47829.78 2015-10-04 04:14:17.000 277 21193.64 113.88 42877.64 47829.79 2015-10-04 04:14:18.000 277 21193.65 113.89 42877.62 47829.76 2015-10-04 04:14:19.000 277 21193.65 113.90 42877.62 47829.72 2015-10-04 04:14:20.000 277 21193.67 113.87 42877.61 47829.72 2015-10-04 04:14:21.000 277 21193.66 113.87 42877.63 47829.72 2015-10-04 04:14:22.000 277 21193.65 113.84 42877.62 47829.71 2015-10-04 04:14:23.000 277 21193.65 113.82 42877.63 47829.70 2015-10-04 04:14:24.000 277 21193.61 113.84 42877.63 47829.70 2015-10-04 04:14:25.000 277 21193.60 113.84 42877.63 47829.69 2015-10-04 04:14:26.000 277 21193.62 113.80 42877.65 47829.71 2015-10-04 04:14:27.000 277 21193.62 113.83 42877.63 47829.70 2015-10-04 04:14:28.000 277 21193.59 113.82 42877.65 47829.69 2015-10-04 04:14:29.000 277 21193.58 113.82 42877.66 47829.69 2015-10-04 04:14:30.000 277 21193.54 113.83 42877.64 47829.69 2015-10-04 04:14:31.000 277 21193.53 113.83 42877.65 47829.69 2015-10-04 04:14:32.000 277 21193.54 113.83 42877.67 47829.68 2015-10-04 04:14:33.000 277 21193.52 113.80 42877.67 47829.67 2015-10-04 04:14:34.000 277 21193.50 113.79 42877.66 47829.64 2015-10-04 04:14:35.000 277 21193.50 113.79 42877.68 47829.67 2015-10-04 04:14:36.000 277 21193.47 113.78 42877.67 47829.64 2015-10-04 04:14:37.000 277 21193.45 113.78 42877.67 47829.64 2015-10-04 04:14:38.000 277 21193.42 113.76 42877.63 47829.66 2015-10-04 04:14:39.000 277 21193.40 113.76 42877.65 47829.61 2015-10-04 04:14:40.000 277 21193.36 113.77 42877.66 47829.62 2015-10-04 04:14:41.000 277 21193.35 113.75 42877.63 47829.62 2015-10-04 04:14:42.000 277 21193.33 113.75 42877.65 47829.60 2015-10-04 04:14:43.000 277 21193.30 113.74 42877.65 47829.58 2015-10-04 04:14:44.000 277 21193.28 113.72 42877.65 47829.57 2015-10-04 04:14:45.000 277 21193.28 113.73 42877.63 47829.56 2015-10-04 04:14:46.000 277 21193.26 113.70 42877.63 47829.55 2015-10-04 04:14:47.000 277 21193.25 113.67 42877.65 47829.55 2015-10-04 04:14:48.000 277 21193.24 113.67 42877.64 47829.52 2015-10-04 04:14:49.000 277 21193.26 113.67 42877.63 47829.53 2015-10-04 04:14:50.000 277 21193.26 113.66 42877.67 47829.52 2015-10-04 04:14:51.000 277 21193.23 113.66 42877.67 47829.52 2015-10-04 04:14:52.000 277 21193.24 113.66 42877.66 47829.53 2015-10-04 04:14:53.000 277 21193.23 113.64 42877.66 47829.53 2015-10-04 04:14:54.000 277 21193.20 113.64 42877.67 47829.51 2015-10-04 04:14:55.000 277 21193.19 113.64 42877.68 47829.50 2015-10-04 04:14:56.000 277 21193.13 113.66 42877.64 47829.50 2015-10-04 04:14:57.000 277 21193.13 113.65 42877.62 47829.48 2015-10-04 04:14:58.000 277 21193.09 113.65 42877.63 47829.47 2015-10-04 04:14:59.000 277 21193.11 113.66 42877.63 47829.46 2015-10-04 04:15:00.000 277 21193.11 113.63 42877.63 47829.43 2015-10-04 04:15:01.000 277 21193.09 113.64 42877.63 47829.43 2015-10-04 04:15:02.000 277 21193.09 113.61 42877.59 47829.44 2015-10-04 04:15:03.000 277 21193.08 113.63 42877.60 47829.43 2015-10-04 04:15:04.000 277 21193.08 113.65 42877.61 47829.41 2015-10-04 04:15:05.000 277 21193.09 113.63 42877.61 47829.39 2015-10-04 04:15:06.000 277 21193.05 113.63 42877.58 47829.41 2015-10-04 04:15:07.000 277 21193.06 113.63 42877.58 47829.39 2015-10-04 04:15:08.000 277 21193.04 113.62 42877.59 47829.37 2015-10-04 04:15:09.000 277 21193.01 113.60 42877.58 47829.37 2015-10-04 04:15:10.000 277 21193.02 113.57 42877.58 47829.37 2015-10-04 04:15:11.000 277 21193.02 113.60 42877.59 47829.39 2015-10-04 04:15:12.000 277 21193.01 113.63 42877.57 47829.34 2015-10-04 04:15:13.000 277 21192.99 113.66 42877.56 47829.35 2015-10-04 04:15:14.000 277 21192.97 113.63 42877.52 47829.32 2015-10-04 04:15:15.000 277 21193.00 113.58 42877.50 47829.29 2015-10-04 04:15:16.000 277 21192.97 113.56 42877.48 47829.27 2015-10-04 04:15:17.000 277 21192.92 113.57 42877.47 47829.25 2015-10-04 04:15:18.000 277 21192.89 113.56 42877.44 47829.24 2015-10-04 04:15:19.000 277 21192.87 113.55 42877.41 47829.20 2015-10-04 04:15:20.000 277 21192.82 113.54 42877.40 47829.16 2015-10-04 04:15:21.000 277 21192.82 113.53 42877.40 47829.11 2015-10-04 04:15:22.000 277 21192.81 113.48 42877.38 47829.10 2015-10-04 04:15:23.000 277 21192.80 113.52 42877.37 47829.10 2015-10-04 04:15:24.000 277 21192.79 113.47 42877.33 47829.06 2015-10-04 04:15:25.000 277 21192.76 113.45 42877.36 47829.03 2015-10-04 04:15:26.000 277 21192.72 113.43 42877.35 47829.04 2015-10-04 04:15:27.000 277 21192.73 113.43 42877.30 47829.03 2015-10-04 04:15:28.000 277 21192.73 113.41 42877.31 47829.01 2015-10-04 04:15:29.000 277 21192.67 113.40 42877.31 47828.99 2015-10-04 04:15:30.000 277 21192.66 113.39 42877.28 47828.97 2015-10-04 04:15:31.000 277 21192.66 113.37 42877.31 47828.96 2015-10-04 04:15:32.000 277 21192.66 113.33 42877.30 47828.95 2015-10-04 04:15:33.000 277 21192.66 113.32 42877.28 47828.97 2015-10-04 04:15:34.000 277 21192.64 113.30 42877.31 47828.98 2015-10-04 04:15:35.000 277 21192.63 113.29 42877.33 47828.97 2015-10-04 04:15:36.000 277 21192.64 113.30 42877.34 47828.97 2015-10-04 04:15:37.000 277 21192.64 113.27 42877.34 47828.97 2015-10-04 04:15:38.000 277 21192.64 113.24 42877.35 47828.99 2015-10-04 04:15:39.000 277 21192.65 113.23 42877.35 47828.99 2015-10-04 04:15:40.000 277 21192.64 113.21 42877.35 47829.00 2015-10-04 04:15:41.000 277 21192.66 113.17 42877.39 47828.99 2015-10-04 04:15:42.000 277 21192.66 113.16 42877.40 47829.02 2015-10-04 04:15:43.000 277 21192.65 113.14 42877.42 47829.03 2015-10-04 04:15:44.000 277 21192.64 113.11 42877.42 47829.07 2015-10-04 04:15:45.000 277 21192.60 113.12 42877.44 47829.10 2015-10-04 04:15:46.000 277 21192.61 113.12 42877.48 47829.09 2015-10-04 04:15:47.000 277 21192.62 113.15 42877.47 47829.08 2015-10-04 04:15:48.000 277 21192.61 113.16 42877.46 47829.08 2015-10-04 04:15:49.000 277 21192.58 113.16 42877.48 47829.05 2015-10-04 04:15:50.000 277 21192.56 113.18 42877.47 47829.06 2015-10-04 04:15:51.000 277 21192.56 113.20 42877.42 47829.04 2015-10-04 04:15:52.000 277 21192.55 113.21 42877.42 47829.03 2015-10-04 04:15:53.000 277 21192.53 113.21 42877.41 47829.01 2015-10-04 04:15:54.000 277 21192.50 113.25 42877.43 47829.01 2015-10-04 04:15:55.000 277 21192.50 113.27 42877.37 47828.98 2015-10-04 04:15:56.000 277 21192.48 113.26 42877.39 47828.98 2015-10-04 04:15:57.000 277 21192.48 113.26 42877.36 47828.96 2015-10-04 04:15:58.000 277 21192.47 113.24 42877.41 47828.96 2015-10-04 04:15:59.000 277 21192.46 113.20 42877.41 47828.93 2015-10-04 04:16:00.000 277 21192.44 113.18 42877.41 47828.95 2015-10-04 04:16:01.000 277 21192.46 113.15 42877.44 47828.96 2015-10-04 04:16:02.000 277 21192.47 113.14 42877.44 47828.97 2015-10-04 04:16:03.000 277 21192.47 113.13 42877.49 47828.99 2015-10-04 04:16:04.000 277 21192.48 113.13 42877.47 47828.98 2015-10-04 04:16:05.000 277 21192.44 113.13 42877.47 47828.99 2015-10-04 04:16:06.000 277 21192.45 113.14 42877.47 47829.01 2015-10-04 04:16:07.000 277 21192.46 113.11 42877.47 47829.00 2015-10-04 04:16:08.000 277 21192.46 113.10 42877.47 47829.01 2015-10-04 04:16:09.000 277 21192.46 113.10 42877.51 47829.01 2015-10-04 04:16:10.000 277 21192.46 113.07 42877.49 47829.04 2015-10-04 04:16:11.000 277 21192.46 113.07 42877.50 47829.03 2015-10-04 04:16:12.000 277 21192.46 113.05 42877.50 47829.04 2015-10-04 04:16:13.000 277 21192.42 113.04 42877.52 47829.08 2015-10-04 04:16:14.000 277 21192.39 113.03 42877.53 47829.05 2015-10-04 04:16:15.000 277 21192.38 112.99 42877.53 47829.07 2015-10-04 04:16:16.000 277 21192.39 112.97 42877.56 47829.06 2015-10-04 04:16:17.000 277 21192.39 112.92 42877.57 47829.10 2015-10-04 04:16:18.000 277 21192.38 112.91 42877.58 47829.09 2015-10-04 04:16:19.000 277 21192.39 112.93 42877.62 47829.12 2015-10-04 04:16:20.000 277 21192.41 112.91 42877.64 47829.11 2015-10-04 04:16:21.000 277 21192.40 112.92 42877.64 47829.15 2015-10-04 04:16:22.000 277 21192.37 112.92 42877.66 47829.17 2015-10-04 04:16:23.000 277 21192.35 112.87 42877.65 47829.13 2015-10-04 04:16:24.000 277 21192.33 112.88 42877.64 47829.13 2015-10-04 04:16:25.000 277 21192.29 112.84 42877.61 47829.11 2015-10-04 04:16:26.000 277 21192.25 112.83 42877.60 47829.06 2015-10-04 04:16:27.000 277 21192.22 112.83 42877.61 47829.06 2015-10-04 04:16:28.000 277 21192.18 112.80 42877.61 47829.05 2015-10-04 04:16:29.000 277 21192.17 112.79 42877.58 47829.04 2015-10-04 04:16:30.000 277 21192.14 112.78 42877.60 47829.00 2015-10-04 04:16:31.000 277 21192.12 112.75 42877.57 47829.01 2015-10-04 04:16:32.000 277 21192.11 112.76 42877.61 47828.99 2015-10-04 04:16:33.000 277 21192.06 112.75 42877.62 47828.97 2015-10-04 04:16:34.000 277 21192.05 112.77 42877.59 47828.97 2015-10-04 04:16:35.000 277 21192.02 112.79 42877.56 47828.96 2015-10-04 04:16:36.000 277 21191.99 112.80 42877.56 47828.95 2015-10-04 04:16:37.000 277 21191.99 112.80 42877.56 47828.91 2015-10-04 04:16:38.000 277 21191.98 112.81 42877.58 47828.92 2015-10-04 04:16:39.000 277 21191.96 112.78 42877.57 47828.91 2015-10-04 04:16:40.000 277 21191.93 112.73 42877.57 47828.90 2015-10-04 04:16:41.000 277 21191.92 112.71 42877.58 47828.89 2015-10-04 04:16:42.000 277 21191.91 112.72 42877.61 47828.91 2015-10-04 04:16:43.000 277 21191.89 112.70 42877.64 47828.92 2015-10-04 04:16:44.000 277 21191.89 112.68 42877.64 47828.89 2015-10-04 04:16:45.000 277 21191.89 112.65 42877.64 47828.92 2015-10-04 04:16:46.000 277 21191.89 112.65 42877.66 47828.90 2015-10-04 04:16:47.000 277 21191.90 112.64 42877.64 47828.94 2015-10-04 04:16:48.000 277 21191.91 112.62 42877.64 47828.93 2015-10-04 04:16:49.000 277 21191.92 112.63 42877.63 47828.92 2015-10-04 04:16:50.000 277 21191.94 112.63 42877.67 47828.95 2015-10-04 04:16:51.000 277 21191.94 112.62 42877.63 47828.95 2015-10-04 04:16:52.000 277 21191.94 112.64 42877.62 47828.96 2015-10-04 04:16:53.000 277 21191.95 112.62 42877.62 47828.98 2015-10-04 04:16:54.000 277 21191.95 112.60 42877.68 47828.97 2015-10-04 04:16:55.000 277 21191.92 112.59 42877.66 47828.98 2015-10-04 04:16:56.000 277 21191.94 112.58 42877.68 47828.98 2015-10-04 04:16:57.000 277 21191.94 112.56 42877.67 47828.99 2015-10-04 04:16:58.000 277 21191.93 112.53 42877.69 47829.00 2015-10-04 04:16:59.000 277 21191.91 112.51 42877.68 47828.97 2015-10-04 04:17:00.000 277 21191.91 112.50 42877.67 47829.01 2015-10-04 04:17:01.000 277 21191.89 112.49 42877.67 47829.01 2015-10-04 04:17:02.000 277 21191.88 112.48 42877.71 47828.99 2015-10-04 04:17:03.000 277 21191.88 112.46 42877.71 47829.00 2015-10-04 04:17:04.000 277 21191.85 112.47 42877.69 47829.00 2015-10-04 04:17:05.000 277 21191.80 112.46 42877.72 47828.98 2015-10-04 04:17:06.000 277 21191.79 112.45 42877.74 47828.97 2015-10-04 04:17:07.000 277 21191.77 112.42 42877.73 47828.97 2015-10-04 04:17:08.000 277 21191.79 112.43 42877.72 47828.97 2015-10-04 04:17:09.000 277 21191.78 112.41 42877.73 47828.94 2015-10-04 04:17:10.000 277 21191.74 112.38 42877.72 47828.97 2015-10-04 04:17:11.000 277 21191.72 112.41 42877.71 47828.94 2015-10-04 04:17:12.000 277 21191.71 112.39 42877.74 47828.93 2015-10-04 04:17:13.000 277 21191.70 112.43 42877.72 47828.93 2015-10-04 04:17:14.000 277 21191.68 112.44 42877.72 47828.92 2015-10-04 04:17:15.000 277 21191.68 112.43 42877.74 47828.91 2015-10-04 04:17:16.000 277 21191.70 112.42 42877.74 47828.92 2015-10-04 04:17:17.000 277 21191.68 112.42 42877.69 47828.91 2015-10-04 04:17:18.000 277 21191.69 112.42 42877.72 47828.91 2015-10-04 04:17:19.000 277 21191.67 112.43 42877.76 47828.92 2015-10-04 04:17:20.000 277 21191.65 112.43 42877.68 47828.90 2015-10-04 04:17:21.000 277 21191.69 112.42 42877.67 47828.91 2015-10-04 04:17:22.000 277 21191.66 112.45 42877.69 47828.91 2015-10-04 04:17:23.000 277 21191.67 112.47 42877.71 47828.91 2015-10-04 04:17:24.000 277 21191.70 112.49 42877.73 47828.93 2015-10-04 04:17:25.000 277 21191.68 112.53 42877.71 47828.92 2015-10-04 04:17:26.000 277 21191.70 112.50 42877.70 47828.91 2015-10-04 04:17:27.000 277 21191.70 112.51 42877.72 47828.93 2015-10-04 04:17:28.000 277 21191.71 112.51 42877.71 47828.93 2015-10-04 04:17:29.000 277 21191.71 112.51 42877.71 47828.91 2015-10-04 04:17:30.000 277 21191.71 112.51 42877.75 47828.92 2015-10-04 04:17:31.000 277 21191.71 112.48 42877.77 47828.94 2015-10-04 04:17:32.000 277 21191.71 112.48 42877.78 47828.94 2015-10-04 04:17:33.000 277 21191.69 112.48 42877.78 47828.96 2015-10-04 04:17:34.000 277 21191.70 112.48 42877.78 47828.92 2015-10-04 04:17:35.000 277 21191.70 112.48 42877.77 47828.95 2015-10-04 04:17:36.000 277 21191.71 112.48 42877.76 47828.94 2015-10-04 04:17:37.000 277 21191.70 112.47 42877.76 47828.94 2015-10-04 04:17:38.000 277 21191.67 112.45 42877.75 47828.92 2015-10-04 04:17:39.000 277 21191.66 112.44 42877.76 47828.91 2015-10-04 04:17:40.000 277 21191.65 112.48 42877.75 47828.92 2015-10-04 04:17:41.000 277 21191.62 112.49 42877.75 47828.90 2015-10-04 04:17:42.000 277 21191.63 112.44 42877.73 47828.92 2015-10-04 04:17:43.000 277 21191.61 112.42 42877.75 47828.88 2015-10-04 04:17:44.000 277 21191.63 112.40 42877.78 47828.89 2015-10-04 04:17:45.000 277 21191.58 112.39 42877.78 47828.89 2015-10-04 04:17:46.000 277 21191.56 112.37 42877.76 47828.89 2015-10-04 04:17:47.000 277 21191.56 112.36 42877.77 47828.88 2015-10-04 04:17:48.000 277 21191.56 112.37 42877.80 47828.88 2015-10-04 04:17:49.000 277 21191.53 112.33 42877.77 47828.87 2015-10-04 04:17:50.000 277 21191.53 112.30 42877.78 47828.87 2015-10-04 04:17:51.000 277 21191.50 112.30 42877.80 47828.87 2015-10-04 04:17:52.000 277 21191.48 112.26 42877.80 47828.87 2015-10-04 04:17:53.000 277 21191.48 112.23 42877.81 47828.86 2015-10-04 04:17:54.000 277 21191.48 112.20 42877.82 47828.87 2015-10-04 04:17:55.000 277 21191.47 112.18 42877.83 47828.88 2015-10-04 04:17:56.000 277 21191.47 112.15 42877.83 47828.86 2015-10-04 04:17:57.000 277 21191.45 112.15 42877.83 47828.86 2015-10-04 04:17:58.000 277 21191.43 112.14 42877.83 47828.86 2015-10-04 04:17:59.000 277 21191.40 112.14 42877.84 47828.87 2015-10-04 04:18:00.000 277 21191.43 112.08 42877.83 47828.85 2015-10-04 04:18:01.000 277 21191.44 112.05 42877.88 47828.87 2015-10-04 04:18:02.000 277 21191.40 112.05 42877.86 47828.86 2015-10-04 04:18:03.000 277 21191.38 112.04 42877.85 47828.87 2015-10-04 04:18:04.000 277 21191.36 112.02 42877.83 47828.84 2015-10-04 04:18:05.000 277 21191.35 112.05 42877.84 47828.84 2015-10-04 04:18:06.000 277 21191.38 112.04 42877.81 47828.84 2015-10-04 04:18:07.000 277 21191.37 112.03 42877.79 47828.83 2015-10-04 04:18:08.000 277 21191.37 112.03 42877.79 47828.81 2015-10-04 04:18:09.000 277 21191.40 112.04 42877.80 47828.83 2015-10-04 04:18:10.000 277 21191.40 112.03 42877.78 47828.85 2015-10-04 04:18:11.000 277 21191.39 112.02 42877.80 47828.83 2015-10-04 04:18:12.000 277 21191.42 112.00 42877.84 47828.85 2015-10-04 04:18:13.000 277 21191.44 111.97 42877.82 47828.86 2015-10-04 04:18:14.000 277 21191.46 111.99 42877.85 47828.88 2015-10-04 04:18:15.000 277 21191.45 111.97 42877.83 47828.88 2015-10-04 04:18:16.000 277 21191.41 111.99 42877.85 47828.92 2015-10-04 04:18:17.000 277 21191.40 111.96 42877.87 47828.92 2015-10-04 04:18:18.000 277 21191.40 111.94 42877.87 47828.91 2015-10-04 04:18:19.000 277 21191.39 111.95 42877.91 47828.93 2015-10-04 04:18:20.000 277 21191.33 111.99 42877.91 47828.89 2015-10-04 04:18:21.000 277 21191.32 112.00 42877.87 47828.90 2015-10-04 04:18:22.000 277 21191.33 112.03 42877.87 47828.88 2015-10-04 04:18:23.000 277 21191.30 112.01 42877.86 47828.85 2015-10-04 04:18:24.000 277 21191.31 112.00 42877.85 47828.83 2015-10-04 04:18:25.000 277 21191.31 112.02 42877.86 47828.82 2015-10-04 04:18:26.000 277 21191.28 112.01 42877.85 47828.80 2015-10-04 04:18:27.000 277 21191.28 111.99 42877.83 47828.81 2015-10-04 04:18:28.000 277 21191.28 111.99 42877.81 47828.78 2015-10-04 04:18:29.000 277 21191.24 112.00 42877.83 47828.78 2015-10-04 04:18:30.000 277 21191.21 112.00 42877.82 47828.73 2015-10-04 04:18:31.000 277 21191.23 111.99 42877.81 47828.75 2015-10-04 04:18:32.000 277 21191.26 111.95 42877.83 47828.71 2015-10-04 04:18:33.000 277 21191.23 111.93 42877.83 47828.75 2015-10-04 04:18:34.000 277 21191.18 111.94 42877.82 47828.73 2015-10-04 04:18:35.000 277 21191.14 112.00 42877.78 47828.72 2015-10-04 04:18:36.000 277 21191.13 112.02 42877.74 47828.67 2015-10-04 04:18:37.000 277 21191.09 112.04 42877.71 47828.65 2015-10-04 04:18:38.000 277 21191.07 112.06 42877.66 47828.58 2015-10-04 04:18:39.000 277 21191.06 112.07 42877.62 47828.53 2015-10-04 04:18:40.000 277 21191.01 112.07 42877.60 47828.49 2015-10-04 04:18:41.000 277 21191.04 112.05 42877.53 47828.46 2015-10-04 04:18:42.000 277 21191.03 112.04 42877.54 47828.45 2015-10-04 04:18:43.000 277 21190.99 112.02 42877.52 47828.40 2015-10-04 04:18:44.000 277 21191.00 112.02 42877.53 47828.38 2015-10-04 04:18:45.000 277 21190.96 112.01 42877.55 47828.40 2015-10-04 04:18:46.000 277 21190.94 112.00 42877.53 47828.37 2015-10-04 04:18:47.000 277 21190.93 112.01 42877.49 47828.37 2015-10-04 04:18:48.000 277 21190.93 112.04 42877.49 47828.35 2015-10-04 04:18:49.000 277 21190.94 112.06 42877.48 47828.35 2015-10-04 04:18:50.000 277 21190.90 112.07 42877.43 47828.30 2015-10-04 04:18:51.000 277 21190.88 112.08 42877.45 47828.28 2015-10-04 04:18:52.000 277 21190.84 112.08 42877.46 47828.27 2015-10-04 04:18:53.000 277 21190.82 112.06 42877.45 47828.27 2015-10-04 04:18:54.000 277 21190.80 112.04 42877.46 47828.28 2015-10-04 04:18:55.000 277 21190.79 112.03 42877.48 47828.26 2015-10-04 04:18:56.000 277 21190.81 112.00 42877.52 47828.27 2015-10-04 04:18:57.000 277 21190.81 111.95 42877.55 47828.29 2015-10-04 04:18:58.000 277 21190.84 111.91 42877.57 47828.29 2015-10-04 04:18:59.000 277 21190.82 111.88 42877.59 47828.34 2015-10-04 04:19:00.000 277 21190.79 111.87 42877.66 47828.36 2015-10-04 04:19:01.000 277 21190.79 111.87 42877.68 47828.40 2015-10-04 04:19:02.000 277 21190.79 111.85 42877.69 47828.41 2015-10-04 04:19:03.000 277 21190.77 111.86 42877.71 47828.42 2015-10-04 04:19:04.000 277 21190.72 111.85 42877.73 47828.43 2015-10-04 04:19:05.000 277 21190.75 111.85 42877.70 47828.43 2015-10-04 04:19:06.000 277 21190.74 111.88 42877.70 47828.43 2015-10-04 04:19:07.000 277 21190.72 111.90 42877.72 47828.43 2015-10-04 04:19:08.000 277 21190.71 111.93 42877.73 47828.43 2015-10-04 04:19:09.000 277 21190.74 111.92 42877.72 47828.44 2015-10-04 04:19:10.000 277 21190.74 111.96 42877.72 47828.44 2015-10-04 04:19:11.000 277 21190.75 111.95 42877.71 47828.45 2015-10-04 04:19:12.000 277 21190.73 111.97 42877.70 47828.45 2015-10-04 04:19:13.000 277 21190.75 111.96 42877.69 47828.45 2015-10-04 04:19:14.000 277 21190.73 111.93 42877.67 47828.41 2015-10-04 04:19:15.000 277 21190.72 111.89 42877.65 47828.37 2015-10-04 04:19:16.000 277 21190.69 111.86 42877.64 47828.39 2015-10-04 04:19:17.000 277 21190.70 111.82 42877.65 47828.35 2015-10-04 04:19:18.000 277 21190.69 111.81 42877.64 47828.34 2015-10-04 04:19:19.000 277 21190.67 111.78 42877.63 47828.34 2015-10-04 04:19:20.000 277 21190.66 111.74 42877.62 47828.32 2015-10-04 04:19:21.000 277 21190.67 111.70 42877.59 47828.33 2015-10-04 04:19:22.000 277 21190.66 111.70 42877.62 47828.34 2015-10-04 04:19:23.000 277 21190.60 111.73 42877.61 47828.33 2015-10-04 04:19:24.000 277 21190.58 111.74 42877.63 47828.32 2015-10-04 04:19:25.000 277 21190.58 111.72 42877.58 47828.30 2015-10-04 04:19:26.000 277 21190.58 111.73 42877.57 47828.28 2015-10-04 04:19:27.000 277 21190.56 111.73 42877.54 47828.27 2015-10-04 04:19:28.000 277 21190.51 111.76 42877.53 47828.25 2015-10-04 04:19:29.000 277 21190.48 111.76 42877.56 47828.22 2015-10-04 04:19:30.000 277 21190.45 111.73 42877.54 47828.19 2015-10-04 04:19:31.000 277 21190.48 111.74 42877.51 47828.18 2015-10-04 04:19:32.000 277 21190.44 111.71 42877.52 47828.17 2015-10-04 04:19:33.000 277 21190.43 111.72 42877.52 47828.13 2015-10-04 04:19:34.000 277 21190.38 111.73 42877.47 47828.13 2015-10-04 04:19:35.000 277 21190.37 111.72 42877.52 47828.12 2015-10-04 04:19:36.000 277 21190.34 111.70 42877.50 47828.11 2015-10-04 04:19:37.000 277 21190.34 111.71 42877.50 47828.10 2015-10-04 04:19:38.000 277 21190.33 111.71 42877.50 47828.10 2015-10-04 04:19:39.000 277 21190.34 111.70 42877.53 47828.06 2015-10-04 04:19:40.000 277 21190.35 111.71 42877.51 47828.08 2015-10-04 04:19:41.000 277 21190.31 111.68 42877.54 47828.08 2015-10-04 04:19:42.000 277 21190.32 111.68 42877.53 47828.07 2015-10-04 04:19:43.000 277 21190.33 111.69 42877.52 47828.07 2015-10-04 04:19:44.000 277 21190.32 111.70 42877.53 47828.06 2015-10-04 04:19:45.000 277 21190.29 111.74 42877.52 47828.07 2015-10-04 04:19:46.000 277 21190.30 111.74 42877.49 47828.05 2015-10-04 04:19:47.000 277 21190.29 111.73 42877.50 47828.04 2015-10-04 04:19:48.000 277 21190.28 111.73 42877.50 47828.06 2015-10-04 04:19:49.000 277 21190.23 111.72 42877.50 47828.04 2015-10-04 04:19:50.000 277 21190.24 111.71 42877.52 47828.04 2015-10-04 04:19:51.000 277 21190.23 111.75 42877.51 47828.05 2015-10-04 04:19:52.000 277 21190.23 111.76 42877.51 47828.06 2015-10-04 04:19:53.000 277 21190.23 111.75 42877.53 47828.06 2015-10-04 04:19:54.000 277 21190.23 111.77 42877.52 47828.05 2015-10-04 04:19:55.000 277 21190.24 111.78 42877.51 47828.05 2015-10-04 04:19:56.000 277 21190.22 111.79 42877.52 47828.07 2015-10-04 04:19:57.000 277 21190.23 111.76 42877.53 47828.05 2015-10-04 04:19:58.000 277 21190.25 111.77 42877.52 47828.07 2015-10-04 04:19:59.000 277 21190.27 111.78 42877.54 47828.08 2015-10-04 04:20:00.000 277 21190.22 111.79 42877.57 47828.08 2015-10-04 04:20:01.000 277 21190.24 111.78 42877.56 47828.07 2015-10-04 04:20:02.000 277 21190.23 111.77 42877.54 47828.09 2015-10-04 04:20:03.000 277 21190.23 111.76 42877.56 47828.09 2015-10-04 04:20:04.000 277 21190.26 111.79 42877.53 47828.07 2015-10-04 04:20:05.000 277 21190.26 111.82 42877.52 47828.08 2015-10-04 04:20:06.000 277 21190.24 111.83 42877.51 47828.08 2015-10-04 04:20:07.000 277 21190.25 111.78 42877.51 47828.06 2015-10-04 04:20:08.000 277 21190.26 111.79 42877.51 47828.04 2015-10-04 04:20:09.000 277 21190.29 111.77 42877.49 47828.05 2015-10-04 04:20:10.000 277 21190.26 111.75 42877.46 47828.04 2015-10-04 04:20:11.000 277 21190.26 111.75 42877.50 47828.04 2015-10-04 04:20:12.000 277 21190.21 111.72 42877.52 47828.05 2015-10-04 04:20:13.000 277 21190.21 111.72 42877.53 47828.07 2015-10-04 04:20:14.000 277 21190.21 111.70 42877.55 47828.07 2015-10-04 04:20:15.000 277 21190.20 111.66 42877.56 47828.10 2015-10-04 04:20:16.000 277 21190.21 111.63 42877.57 47828.07 2015-10-04 04:20:17.000 277 21190.18 111.60 42877.60 47828.10 2015-10-04 04:20:18.000 277 21190.16 111.61 42877.58 47828.10 2015-10-04 04:20:19.000 277 21190.17 111.59 42877.56 47828.11 2015-10-04 04:20:20.000 277 21190.16 111.57 42877.58 47828.10 2015-10-04 04:20:21.000 277 21190.15 111.57 42877.60 47828.11 2015-10-04 04:20:22.000 277 21190.13 111.54 42877.61 47828.06 2015-10-04 04:20:23.000 277 21190.11 111.51 42877.63 47828.10 2015-10-04 04:20:24.000 277 21190.10 111.50 42877.67 47828.08 2015-10-04 04:20:25.000 277 21190.07 111.48 42877.64 47828.08 2015-10-04 04:20:26.000 277 21190.08 111.44 42877.65 47828.10 2015-10-04 04:20:27.000 277 21190.06 111.45 42877.69 47828.08 2015-10-04 04:20:28.000 277 21190.06 111.44 42877.68 47828.11 2015-10-04 04:20:29.000 277 21190.04 111.39 42877.66 47828.10 2015-10-04 04:20:30.000 277 21190.02 111.34 42877.63 47828.10 2015-10-04 04:20:31.000 277 21189.98 111.32 42877.65 47828.06 2015-10-04 04:20:32.000 277 21189.99 111.25 42877.64 47828.04 2015-10-04 04:20:33.000 277 21189.96 111.23 42877.64 47828.05 2015-10-04 04:20:34.000 277 21189.93 111.23 42877.64 47828.03 2015-10-04 04:20:35.000 277 21189.91 111.22 42877.64 47827.99 2015-10-04 04:20:36.000 277 21189.90 111.19 42877.63 47827.98 2015-10-04 04:20:37.000 277 21189.88 111.15 42877.57 47827.99 2015-10-04 04:20:38.000 277 21189.86 111.18 42877.61 47827.99 2015-10-04 04:20:39.000 277 21189.83 111.19 42877.64 47827.97 2015-10-04 04:20:40.000 277 21189.81 111.19 42877.63 47827.93 2015-10-04 04:20:41.000 277 21189.79 111.23 42877.57 47827.94 2015-10-04 04:20:42.000 277 21189.80 111.21 42877.62 47827.92 2015-10-04 04:20:43.000 277 21189.80 111.18 42877.63 47827.94 2015-10-04 04:20:44.000 277 21189.81 111.18 42877.62 47827.93 2015-10-04 04:20:45.000 277 21189.79 111.19 42877.62 47827.93 2015-10-04 04:20:46.000 277 21189.77 111.18 42877.62 47827.93 2015-10-04 04:20:47.000 277 21189.77 111.16 42877.60 47827.92 2015-10-04 04:20:48.000 277 21189.78 111.15 42877.61 47827.92 2015-10-04 04:20:49.000 277 21189.78 111.14 42877.62 47827.95 2015-10-04 04:20:50.000 277 21189.79 111.14 42877.65 47827.95 2015-10-04 04:20:51.000 277 21189.78 111.12 42877.64 47827.96 2015-10-04 04:20:52.000 277 21189.77 111.13 42877.64 47827.97 2015-10-04 04:20:53.000 277 21189.77 111.14 42877.63 47827.97 2015-10-04 04:20:54.000 277 21189.80 111.11 42877.65 47827.98 2015-10-04 04:20:55.000 277 21189.80 111.12 42877.63 47827.97 2015-10-04 04:20:56.000 277 21189.78 111.16 42877.67 47827.97 2015-10-04 04:20:57.000 277 21189.76 111.15 42877.65 47827.95 2015-10-04 04:20:58.000 277 21189.72 111.15 42877.68 47827.97 2015-10-04 04:20:59.000 277 21189.73 111.17 42877.66 47827.94 2015-10-04 04:21:00.000 277 21189.71 111.18 42877.65 47827.94 2015-10-04 04:21:01.000 277 21189.70 111.17 42877.64 47827.92 2015-10-04 04:21:02.000 277 21189.66 111.19 42877.65 47827.93 2015-10-04 04:21:03.000 277 21189.62 111.18 42877.64 47827.90 2015-10-04 04:21:04.000 277 21189.62 111.20 42877.64 47827.87 2015-10-04 04:21:05.000 277 21189.61 111.24 42877.64 47827.89 2015-10-04 04:21:06.000 277 21189.61 111.23 42877.62 47827.88 2015-10-04 04:21:07.000 277 21189.59 111.24 42877.65 47827.86 2015-10-04 04:21:08.000 277 21189.56 111.22 42877.64 47827.89 2015-10-04 04:21:09.000 277 21189.54 111.23 42877.62 47827.88 2015-10-04 04:21:10.000 277 21189.51 111.24 42877.61 47827.86 2015-10-04 04:21:11.000 277 21189.47 111.26 42877.63 47827.84 2015-10-04 04:21:12.000 277 21189.47 111.28 42877.61 47827.79 2015-10-04 04:21:13.000 277 21189.41 111.30 42877.59 47827.79 2015-10-04 04:21:14.000 277 21189.38 111.29 42877.57 47827.74 2015-10-04 04:21:15.000 277 21189.39 111.27 42877.56 47827.73 2015-10-04 04:21:16.000 277 21189.38 111.27 42877.56 47827.73 2015-10-04 04:21:17.000 277 21189.36 111.25 42877.58 47827.73 2015-10-04 04:21:18.000 277 21189.34 111.22 42877.60 47827.73 2015-10-04 04:21:19.000 277 21189.37 111.17 42877.59 47827.75 2015-10-04 04:21:20.000 277 21189.38 111.14 42877.61 47827.75 2015-10-04 04:21:21.000 277 21189.37 111.14 42877.64 47827.77 2015-10-04 04:21:22.000 277 21189.35 111.15 42877.65 47827.79 2015-10-04 04:21:23.000 277 21189.36 111.12 42877.65 47827.78 2015-10-04 04:21:24.000 277 21189.35 111.11 42877.68 47827.81 2015-10-04 04:21:25.000 277 21189.34 111.10 42877.71 47827.80 2015-10-04 04:21:26.000 277 21189.35 111.05 42877.69 47827.82 2015-10-04 04:21:27.000 277 21189.32 111.04 42877.75 47827.82 2015-10-04 04:21:28.000 277 21189.31 111.01 42877.75 47827.85 2015-10-04 04:21:29.000 277 21189.32 110.98 42877.78 47827.85 2015-10-04 04:21:30.000 277 21189.30 110.95 42877.79 47827.87 2015-10-04 04:21:31.000 277 21189.28 110.93 42877.83 47827.88 2015-10-04 04:21:32.000 277 21189.25 110.93 42877.83 47827.90 2015-10-04 04:21:33.000 277 21189.26 110.91 42877.82 47827.90 2015-10-04 04:21:34.000 277 21189.29 110.91 42877.82 47827.90 2015-10-04 04:21:35.000 277 21189.29 110.92 42877.86 47827.90 2015-10-04 04:21:36.000 277 21189.26 110.90 42877.90 47827.94 2015-10-04 04:21:37.000 277 21189.29 110.87 42877.90 47827.95 2015-10-04 04:21:38.000 277 21189.27 110.87 42877.92 47827.95 2015-10-04 04:21:39.000 277 21189.27 110.87 42877.90 47827.97 2015-10-04 04:21:40.000 277 21189.26 110.88 42877.91 47827.97 2015-10-04 04:21:41.000 277 21189.26 110.88 42877.94 47827.95 2015-10-04 04:21:42.000 277 21189.23 110.85 42877.94 47827.94 2015-10-04 04:21:43.000 277 21189.21 110.82 42877.94 47827.99 2015-10-04 04:21:44.000 277 21189.23 110.78 42877.92 47827.98 2015-10-04 04:21:45.000 277 21189.19 110.76 42877.94 47827.97 2015-10-04 04:21:46.000 277 21189.14 110.74 42877.95 47827.97 2015-10-04 04:21:47.000 277 21189.14 110.72 42877.96 47827.96 2015-10-04 04:21:48.000 277 21189.12 110.68 42877.99 47827.95 2015-10-04 04:21:49.000 277 21189.08 110.68 42877.98 47827.95 2015-10-04 04:21:50.000 277 21189.03 110.67 42878.00 47827.93 2015-10-04 04:21:51.000 277 21189.03 110.67 42877.97 47827.93 2015-10-04 04:21:52.000 277 21189.00 110.64 42877.99 47827.91 2015-10-04 04:21:53.000 277 21188.97 110.65 42877.95 47827.90 2015-10-04 04:21:54.000 277 21188.99 110.62 42877.96 47827.91 2015-10-04 04:21:55.000 277 21188.98 110.63 42877.97 47827.90 2015-10-04 04:21:56.000 277 21188.96 110.63 42877.92 47827.88 2015-10-04 04:21:57.000 277 21188.91 110.65 42877.92 47827.85 2015-10-04 04:21:58.000 277 21188.89 110.65 42877.90 47827.81 2015-10-04 04:21:59.000 277 21188.87 110.65 42877.89 47827.78 2015-10-04 04:22:00.000 277 21188.85 110.61 42877.88 47827.76 2015-10-04 04:22:01.000 277 21188.81 110.59 42877.86 47827.72 2015-10-04 04:22:02.000 277 21188.79 110.57 42877.87 47827.73 2015-10-04 04:22:03.000 277 21188.78 110.57 42877.86 47827.71 2015-10-04 04:22:04.000 277 21188.77 110.55 42877.86 47827.70 2015-10-04 04:22:05.000 277 21188.79 110.54 42877.86 47827.71 2015-10-04 04:22:06.000 277 21188.77 110.56 42877.85 47827.68 2015-10-04 04:22:07.000 277 21188.76 110.56 42877.87 47827.71 2015-10-04 04:22:08.000 277 21188.70 110.54 42877.87 47827.67 2015-10-04 04:22:09.000 277 21188.71 110.54 42877.84 47827.70 2015-10-04 04:22:10.000 277 21188.72 110.54 42877.84 47827.67 2015-10-04 04:22:11.000 277 21188.71 110.55 42877.84 47827.69 2015-10-04 04:22:12.000 277 21188.69 110.53 42877.88 47827.68 2015-10-04 04:22:13.000 277 21188.69 110.51 42877.87 47827.67 2015-10-04 04:22:14.000 277 21188.72 110.53 42877.86 47827.68 2015-10-04 04:22:15.000 277 21188.69 110.56 42877.83 47827.67 2015-10-04 04:22:16.000 277 21188.70 110.55 42877.83 47827.67 2015-10-04 04:22:17.000 277 21188.71 110.52 42877.84 47827.66 2015-10-04 04:22:18.000 277 21188.70 110.52 42877.87 47827.68 2015-10-04 04:22:19.000 277 21188.68 110.54 42877.88 47827.68 2015-10-04 04:22:20.000 277 21188.63 110.59 42877.88 47827.67 2015-10-04 04:22:21.000 277 21188.63 110.63 42877.82 47827.61 2015-10-04 04:22:22.000 277 21188.60 110.69 42877.80 47827.60 2015-10-04 04:22:23.000 277 21188.59 110.71 42877.77 47827.54 2015-10-04 04:22:24.000 277 21188.57 110.68 42877.72 47827.49 2015-10-04 04:22:25.000 277 21188.54 110.65 42877.75 47827.48 2015-10-04 04:22:26.000 277 21188.53 110.65 42877.71 47827.43 2015-10-04 04:22:27.000 277 21188.49 110.61 42877.70 47827.43 2015-10-04 04:22:28.000 277 21188.46 110.59 42877.69 47827.41 2015-10-04 04:22:29.000 277 21188.47 110.59 42877.68 47827.41 2015-10-04 04:22:30.000 277 21188.45 110.56 42877.66 47827.40 2015-10-04 04:22:31.000 277 21188.44 110.55 42877.68 47827.39 2015-10-04 04:22:32.000 277 21188.40 110.53 42877.67 47827.39 2015-10-04 04:22:33.000 277 21188.39 110.50 42877.65 47827.35 2015-10-04 04:22:34.000 277 21188.39 110.46 42877.64 47827.35 2015-10-04 04:22:35.000 277 21188.32 110.42 42877.63 47827.33 2015-10-04 04:22:36.000 277 21188.30 110.40 42877.62 47827.34 2015-10-04 04:22:37.000 277 21188.30 110.37 42877.63 47827.32 2015-10-04 04:22:38.000 277 21188.27 110.35 42877.66 47827.31 2015-10-04 04:22:39.000 277 21188.27 110.33 42877.66 47827.31 2015-10-04 04:22:40.000 277 21188.32 110.26 42877.67 47827.29 2015-10-04 04:22:41.000 277 21188.35 110.20 42877.69 47827.32 2015-10-04 04:22:42.000 277 21188.34 110.24 42877.69 47827.37 2015-10-04 04:22:43.000 277 21188.33 110.41 42877.65 47827.36 2015-10-04 04:22:44.000 277 21188.33 110.53 42877.55 47827.31 2015-10-04 04:22:45.000 277 21188.30 110.58 42877.46 47827.23 2015-10-04 04:22:46.000 277 21188.27 110.59 42877.38 47827.13 2015-10-04 04:22:47.000 277 21188.26 110.58 42877.36 47827.05 2015-10-04 04:22:48.000 277 21188.28 110.53 42877.31 47827.03 2015-10-04 04:22:49.000 277 21188.30 110.47 42877.28 47826.99 2015-10-04 04:22:50.000 277 21188.32 110.41 42877.33 47827.01 2015-10-04 04:22:51.000 277 21188.32 110.35 42877.35 47827.01 2015-10-04 04:22:52.000 277 21188.34 110.27 42877.38 47827.05 2015-10-04 04:22:53.000 277 21188.31 110.21 42877.40 47827.07 2015-10-04 04:22:54.000 277 21188.28 110.17 42877.47 47827.10 2015-10-04 04:22:55.000 277 21188.30 110.08 42877.55 47827.11 2015-10-04 04:22:56.000 277 21188.31 110.00 42877.57 47827.14 2015-10-04 04:22:57.000 277 21188.32 109.96 42877.59 47827.18 2015-10-04 04:22:58.000 277 21188.30 109.89 42877.66 47827.25 2015-10-04 04:22:59.000 277 21188.30 109.85 42877.70 47827.26 2015-10-04 04:23:00.000 277 21188.26 109.83 42877.70 47827.31 2015-10-04 04:23:01.000 277 21188.24 109.79 42877.73 47827.33 2015-10-04 04:23:02.000 277 21188.24 109.77 42877.74 47827.35 2015-10-04 04:23:03.000 277 21188.23 109.77 42877.74 47827.36 2015-10-04 04:23:04.000 277 21188.22 109.80 42877.79 47827.37 2015-10-04 04:23:05.000 277 21188.21 109.80 42877.84 47827.39 2015-10-04 04:23:06.000 277 21188.16 109.91 42877.83 47827.39 2015-10-04 04:23:07.000 277 21188.11 110.01 42877.75 47827.35 2015-10-04 04:23:08.000 277 21188.09 110.09 42877.70 47827.27 2015-10-04 04:23:09.000 277 21188.04 110.18 42877.64 47827.22 2015-10-04 04:23:10.000 277 21188.01 110.22 42877.58 47827.15 2015-10-04 04:23:11.000 277 21188.01 110.23 42877.54 47827.07 2015-10-04 04:23:12.000 277 21187.98 110.19 42877.50 47827.05 2015-10-04 04:23:13.000 277 21187.98 110.14 42877.45 47827.01 2015-10-04 04:23:14.000 277 21187.95 110.10 42877.49 47827.01 2015-10-04 04:23:15.000 277 21187.96 110.05 42877.47 47826.99 2015-10-04 04:23:16.000 277 21187.93 110.00 42877.48 47827.02 2015-10-04 04:23:17.000 277 21187.95 109.94 42877.53 47827.02 2015-10-04 04:23:18.000 277 21187.95 109.86 42877.56 47827.02 2015-10-04 04:23:19.000 277 21187.93 109.79 42877.61 47827.04 2015-10-04 04:23:20.000 277 21187.91 109.73 42877.66 47827.10 2015-10-04 04:23:21.000 277 21187.91 109.68 42877.70 47827.14 2015-10-04 04:23:22.000 277 21187.90 109.68 42877.74 47827.17 2015-10-04 04:23:23.000 277 21187.90 109.67 42877.77 47827.19 2015-10-04 04:23:24.000 277 21187.87 109.68 42877.77 47827.20 2015-10-04 04:23:25.000 277 21187.84 109.72 42877.74 47827.19 2015-10-04 04:23:26.000 277 21187.79 109.74 42877.72 47827.17 2015-10-04 04:23:27.000 277 21187.75 109.72 42877.72 47827.14 2015-10-04 04:23:28.000 277 21187.75 109.72 42877.69 47827.13 2015-10-04 04:23:29.000 277 21187.74 109.68 42877.71 47827.11 2015-10-04 04:23:30.000 277 21187.73 109.70 42877.73 47827.12 2015-10-04 04:23:31.000 277 21187.73 109.68 42877.72 47827.11 2015-10-04 04:23:32.000 277 21187.75 109.65 42877.73 47827.14 2015-10-04 04:23:33.000 277 21187.77 109.60 42877.76 47827.13 2015-10-04 04:23:34.000 277 21187.79 109.55 42877.79 47827.16 2015-10-04 04:23:35.000 277 21187.82 109.53 42877.83 47827.21 2015-10-04 04:23:36.000 277 21187.84 109.51 42877.86 47827.25 2015-10-04 04:23:37.000 277 21187.81 109.53 42877.87 47827.24 2015-10-04 04:23:38.000 277 21187.84 109.51 42877.87 47827.27 2015-10-04 04:23:39.000 277 21187.85 109.50 42877.88 47827.31 2015-10-04 04:23:40.000 277 21187.86 109.47 42877.87 47827.29 2015-10-04 04:23:41.000 277 21187.83 109.47 42877.92 47827.32 2015-10-04 04:23:42.000 277 21187.83 109.46 42877.92 47827.32 2015-10-04 04:23:43.000 277 21187.82 109.47 42877.92 47827.32 2015-10-04 04:23:44.000 277 21187.79 109.46 42877.93 47827.32 2015-10-04 04:23:45.000 277 21187.75 109.44 42877.93 47827.33 2015-10-04 04:23:46.000 277 21187.74 109.43 42877.95 47827.30 2015-10-04 04:23:47.000 277 21187.71 109.43 42877.93 47827.31 2015-10-04 04:23:48.000 277 21187.73 109.40 42877.92 47827.29 2015-10-04 04:23:49.000 277 21187.73 109.38 42877.92 47827.32 2015-10-04 04:23:50.000 277 21187.67 109.41 42877.96 47827.29 2015-10-04 04:23:51.000 277 21187.65 109.40 42877.95 47827.30 2015-10-04 04:23:52.000 277 21187.64 109.41 42877.97 47827.28 2015-10-04 04:23:53.000 277 21187.62 109.38 42877.97 47827.27 2015-10-04 04:23:54.000 277 21187.61 109.38 42877.97 47827.29 2015-10-04 04:23:55.000 277 21187.61 109.37 42877.96 47827.29 2015-10-04 04:23:56.000 277 21187.58 109.38 42877.94 47827.26 2015-10-04 04:23:57.000 277 21187.57 109.38 42877.92 47827.26 2015-10-04 04:23:58.000 277 21187.55 109.34 42877.94 47827.25 2015-10-04 04:23:59.000 277 21187.51 109.35 42877.94 47827.26 2015-10-04 04:24:00.000 277 21187.53 109.32 42877.96 47827.23 2015-10-04 04:24:01.000 277 21187.51 109.34 42877.99 47827.21 2015-10-04 04:24:02.000 277 21187.49 109.30 42877.98 47827.20 2015-10-04 04:24:03.000 277 21187.45 109.29 42877.95 47827.23 2015-10-04 04:24:04.000 277 21187.42 109.28 42877.95 47827.21 2015-10-04 04:24:05.000 277 21187.43 109.27 42878.00 47827.18 2015-10-04 04:24:06.000 277 21187.41 109.23 42877.99 47827.19 2015-10-04 04:24:07.000 277 21187.40 109.20 42878.02 47827.21 2015-10-04 04:24:08.000 277 21187.43 109.21 42878.03 47827.20 2015-10-04 04:24:09.000 277 21187.40 109.20 42878.04 47827.21 2015-10-04 04:24:10.000 277 21187.37 109.21 42878.05 47827.20 2015-10-04 04:24:11.000 277 21187.36 109.18 42878.03 47827.22 2015-10-04 04:24:12.000 277 21187.33 109.15 42878.05 47827.21 2015-10-04 04:24:13.000 277 21187.31 109.14 42878.04 47827.23 2015-10-04 04:24:14.000 277 21187.29 109.10 42878.01 47827.19 2015-10-04 04:24:15.000 277 21187.26 109.03 42878.04 47827.18 2015-10-04 04:24:16.000 277 21187.23 108.97 42878.02 47827.17 2015-10-04 04:24:17.000 277 21187.20 108.93 42878.04 47827.17 2015-10-04 04:24:18.000 277 21187.19 108.88 42878.04 47827.14 2015-10-04 04:24:19.000 277 21187.19 108.86 42878.03 47827.15 2015-10-04 04:24:20.000 277 21187.20 108.84 42878.03 47827.15 2015-10-04 04:24:21.000 277 21187.21 108.81 42878.04 47827.15 2015-10-04 04:24:22.000 277 21187.19 108.80 42878.04 47827.13 2015-10-04 04:24:23.000 277 21187.17 108.78 42878.05 47827.14 2015-10-04 04:24:24.000 277 21187.16 108.79 42878.07 47827.15 2015-10-04 04:24:25.000 277 21187.14 108.77 42878.02 47827.13 2015-10-04 04:24:26.000 277 21187.11 108.77 42878.04 47827.13 2015-10-04 04:24:27.000 277 21187.11 108.74 42878.05 47827.11 2015-10-04 04:24:28.000 277 21187.10 108.73 42878.06 47827.12 2015-10-04 04:24:29.000 277 21187.05 108.70 42878.06 47827.13 2015-10-04 04:24:30.000 277 21187.07 108.68 42878.08 47827.11 2015-10-04 04:24:31.000 277 21187.07 108.67 42878.09 47827.13 2015-10-04 04:24:32.000 277 21187.02 108.64 42878.12 47827.14 2015-10-04 04:24:33.000 277 21187.02 108.65 42878.11 47827.15 2015-10-04 04:24:34.000 277 21187.03 108.63 42878.10 47827.17 2015-10-04 04:24:35.000 277 21187.02 108.60 42878.13 47827.17 2015-10-04 04:24:36.000 277 21187.00 108.58 42878.17 47827.19 2015-10-04 04:24:37.000 277 21186.98 108.58 42878.15 47827.16 2015-10-04 04:24:38.000 277 21186.95 108.58 42878.13 47827.17 2015-10-04 04:24:39.000 277 21186.91 108.60 42878.13 47827.15 2015-10-04 04:24:40.000 277 21186.91 108.60 42878.12 47827.13 2015-10-04 04:24:41.000 277 21186.87 108.62 42878.14 47827.11 2015-10-04 04:24:42.000 277 21186.82 108.61 42878.11 47827.05 2015-10-04 04:24:43.000 277 21186.83 108.58 42878.13 47827.08 2015-10-04 04:24:44.000 277 21186.81 108.57 42878.08 47827.05 2015-10-04 04:24:45.000 277 21186.80 108.58 42878.08 47827.04 2015-10-04 04:24:46.000 277 21186.78 108.57 42878.09 47827.03 2015-10-04 04:24:47.000 277 21186.75 108.54 42878.08 47827.03 2015-10-04 04:24:48.000 277 21186.76 108.52 42878.11 47827.02 2015-10-04 04:24:49.000 277 21186.73 108.53 42878.11 47827.00 2015-10-04 04:24:50.000 277 21186.73 108.52 42878.06 47826.99 2015-10-04 04:24:51.000 277 21186.71 108.50 42878.08 47826.98 2015-10-04 04:24:52.000 277 21186.72 108.46 42878.07 47826.96 2015-10-04 04:24:53.000 277 21186.74 108.45 42878.07 47826.98 2015-10-04 04:24:54.000 277 21186.74 108.40 42878.11 47826.98 2015-10-04 04:24:55.000 277 21186.69 108.37 42878.11 47826.98 2015-10-04 04:24:56.000 277 21186.67 108.35 42878.12 47826.98 2015-10-04 04:24:57.000 277 21186.67 108.35 42878.11 47826.99 2015-10-04 04:24:58.000 277 21186.64 108.35 42878.09 47826.99 2015-10-04 04:24:59.000 277 21186.62 108.31 42878.11 47826.96 2015-10-04 04:25:00.000 277 21186.63 108.30 42878.10 47826.95 2015-10-04 04:25:01.000 277 21186.62 108.29 42878.08 47826.96 2015-10-04 04:25:02.000 277 21186.61 108.26 42878.07 47826.96 2015-10-04 04:25:03.000 277 21186.61 108.26 42878.04 47826.92 2015-10-04 04:25:04.000 277 21186.61 108.26 42878.04 47826.93 2015-10-04 04:25:05.000 277 21186.60 108.20 42878.05 47826.91 2015-10-04 04:25:06.000 277 21186.63 108.17 42878.05 47826.91 2015-10-04 04:25:07.000 277 21186.63 108.13 42878.10 47826.96 2015-10-04 04:25:08.000 277 21186.60 108.09 42878.10 47826.93 2015-10-04 04:25:09.000 277 21186.61 108.10 42878.07 47826.94 2015-10-04 04:25:10.000 277 21186.62 108.09 42878.07 47826.93 2015-10-04 04:25:11.000 277 21186.61 108.10 42878.07 47826.95 2015-10-04 04:25:12.000 277 21186.63 108.10 42878.08 47826.94 2015-10-04 04:25:13.000 277 21186.63 108.07 42878.08 47826.95 2015-10-04 04:25:14.000 277 21186.61 108.06 42878.10 47826.95 2015-10-04 04:25:15.000 277 21186.59 108.03 42878.11 47826.95 2015-10-04 04:25:16.000 277 21186.61 108.04 42878.07 47826.95 2015-10-04 04:25:17.000 277 21186.59 108.04 42878.07 47826.96 2015-10-04 04:25:18.000 277 21186.57 108.01 42878.05 47826.97 2015-10-04 04:25:19.000 277 21186.57 108.00 42878.08 47826.93 2015-10-04 04:25:20.000 277 21186.57 108.00 42878.10 47826.92 2015-10-04 04:25:21.000 277 21186.54 107.98 42878.12 47826.94 2015-10-04 04:25:22.000 277 21186.53 107.99 42878.10 47826.92 2015-10-04 04:25:23.000 277 21186.52 108.03 42878.05 47826.91 2015-10-04 04:25:24.000 277 21186.52 108.03 42878.05 47826.89 2015-10-04 04:25:25.000 277 21186.54 108.02 42878.07 47826.88 2015-10-04 04:25:26.000 277 21186.52 108.02 42878.04 47826.87 2015-10-04 04:25:27.000 277 21186.54 108.00 42878.04 47826.88 2015-10-04 04:25:28.000 277 21186.53 108.00 42878.03 47826.85 2015-10-04 04:25:29.000 277 21186.50 107.97 42878.01 47826.84 2015-10-04 04:25:30.000 277 21186.48 107.96 42878.02 47826.83 2015-10-04 04:25:31.000 277 21186.48 107.93 42877.99 47826.85 2015-10-04 04:25:32.000 277 21186.44 107.95 42877.98 47826.81 2015-10-04 04:25:33.000 277 21186.40 107.98 42877.95 47826.79 2015-10-04 04:25:34.000 277 21186.37 108.03 42877.91 47826.73 2015-10-04 04:25:35.000 277 21186.32 108.02 42877.88 47826.68 2015-10-04 04:25:36.000 277 21186.34 107.97 42877.83 47826.66 2015-10-04 04:25:37.000 277 21186.34 107.95 42877.83 47826.62 2015-10-04 04:25:38.000 277 21186.34 107.91 42877.84 47826.61 2015-10-04 04:25:39.000 277 21186.34 107.84 42877.85 47826.62 2015-10-04 04:25:40.000 277 21186.30 107.82 42877.90 47826.62 2015-10-04 04:25:41.000 277 21186.31 107.76 42877.91 47826.65 2015-10-04 04:25:42.000 277 21186.29 107.77 42877.90 47826.65 2015-10-04 04:25:43.000 277 21186.25 107.79 42877.89 47826.65 2015-10-04 04:25:44.000 277 21186.23 107.82 42877.92 47826.63 2015-10-04 04:25:45.000 277 21186.19 107.83 42877.92 47826.60 2015-10-04 04:25:46.000 277 21186.19 107.85 42877.85 47826.56 2015-10-04 04:25:47.000 277 21186.22 107.86 42877.86 47826.56 2015-10-04 04:25:48.000 277 21186.22 107.87 42877.84 47826.55 2015-10-04 04:25:49.000 277 21186.18 107.94 42877.84 47826.54 2015-10-04 04:25:50.000 277 21186.13 108.09 42877.76 47826.51 2015-10-04 04:25:51.000 277 21186.10 108.21 42877.71 47826.43 2015-10-04 04:25:52.000 277 21186.07 108.30 42877.61 47826.34 2015-10-04 04:25:53.000 277 21186.05 108.35 42877.50 47826.26 2015-10-04 04:25:54.000 277 21186.01 108.35 42877.46 47826.18 2015-10-04 04:25:55.000 277 21186.04 108.36 42877.44 47826.11 2015-10-04 04:25:56.000 277 21186.05 108.32 42877.41 47826.10 2015-10-04 04:25:57.000 277 21186.07 108.29 42877.42 47826.08 2015-10-04 04:25:58.000 277 21186.08 108.29 42877.42 47826.07 2015-10-04 04:25:59.000 277 21186.10 108.26 42877.42 47826.08 2015-10-04 04:26:00.000 277 21186.11 108.26 42877.41 47826.09 2015-10-04 04:26:01.000 277 21186.07 108.24 42877.42 47826.10 2015-10-04 04:26:02.000 277 21186.05 108.20 42877.46 47826.09 2015-10-04 04:26:03.000 277 21186.05 108.21 42877.43 47826.08 2015-10-04 04:26:04.000 277 21186.05 108.20 42877.43 47826.08 2015-10-04 04:26:05.000 277 21186.01 108.18 42877.45 47826.10 2015-10-04 04:26:06.000 277 21186.03 108.16 42877.46 47826.10 2015-10-04 04:26:07.000 277 21185.99 108.15 42877.45 47826.08 2015-10-04 04:26:08.000 277 21185.98 108.12 42877.45 47826.11 2015-10-04 04:26:09.000 277 21186.02 108.09 42877.47 47826.11 2015-10-04 04:26:10.000 277 21186.03 108.03 42877.53 47826.14 2015-10-04 04:26:11.000 277 21186.04 107.96 42877.56 47826.15 2015-10-04 04:26:12.000 277 21186.10 107.93 42877.60 47826.22 2015-10-04 04:26:13.000 277 21186.10 107.92 42877.65 47826.25 2015-10-04 04:26:14.000 277 21186.15 107.89 42877.69 47826.30 2015-10-04 04:26:15.000 277 21186.14 107.89 42877.70 47826.33 2015-10-04 04:26:16.000 277 21186.12 107.87 42877.70 47826.38 2015-10-04 04:26:17.000 277 21186.17 107.87 42877.73 47826.41 2015-10-04 04:26:18.000 277 21186.18 107.85 42877.72 47826.42 2015-10-04 04:26:19.000 277 21186.20 107.83 42877.74 47826.44 2015-10-04 04:26:20.000 277 21186.20 107.82 42877.77 47826.45 2015-10-04 04:26:21.000 277 21186.21 107.81 42877.78 47826.49 2015-10-04 04:26:22.000 277 21186.21 107.85 42877.80 47826.49 2015-10-04 04:26:23.000 277 21186.21 107.94 42877.78 47826.49 2015-10-04 04:26:24.000 277 21186.18 108.02 42877.72 47826.46 2015-10-04 04:26:25.000 277 21186.18 108.03 42877.70 47826.41 2015-10-04 04:26:26.000 277 21186.17 108.00 42877.66 47826.36 2015-10-04 04:26:27.000 277 21186.18 107.99 42877.66 47826.37 2015-10-04 04:26:28.000 277 21186.16 107.96 42877.63 47826.34 2015-10-04 04:26:29.000 277 21186.14 107.91 42877.64 47826.32 2015-10-04 04:26:30.000 277 21186.14 107.85 42877.67 47826.32 2015-10-04 04:26:31.000 277 21186.12 107.80 42877.73 47826.35 2015-10-04 04:26:32.000 277 21186.11 107.74 42877.76 47826.36 2015-10-04 04:26:33.000 277 21186.10 107.65 42877.77 47826.39 2015-10-04 04:26:34.000 277 21186.07 107.59 42877.79 47826.42 2015-10-04 04:26:35.000 277 21186.07 107.51 42877.88 47826.47 2015-10-04 04:26:36.000 277 21186.07 107.45 42877.93 47826.51 2015-10-04 04:26:37.000 277 21186.08 107.42 42877.99 47826.54 2015-10-04 04:26:38.000 277 21186.08 107.40 42878.02 47826.57 2015-10-04 04:26:39.000 277 21186.06 107.36 42878.01 47826.61 2015-10-04 04:26:40.000 277 21186.07 107.34 42878.03 47826.63 2015-10-04 04:26:41.000 277 21186.06 107.35 42878.04 47826.64 2015-10-04 04:26:42.000 277 21186.05 107.35 42878.09 47826.65 2015-10-04 04:26:43.000 277 21186.02 107.37 42878.08 47826.65 2015-10-04 04:26:44.000 277 21185.99 107.36 42878.08 47826.66 2015-10-04 04:26:45.000 277 21185.97 107.36 42878.11 47826.68 2015-10-04 04:26:46.000 277 21185.95 107.36 42878.08 47826.65 2015-10-04 04:26:47.000 277 21185.94 107.39 42878.10 47826.67 2015-10-04 04:26:48.000 277 21185.92 107.38 42878.09 47826.65 2015-10-04 04:26:49.000 277 21185.93 107.41 42878.11 47826.64 2015-10-04 04:26:50.000 277 21185.91 107.39 42878.13 47826.64 2015-10-04 04:26:51.000 277 21185.90 107.36 42878.14 47826.64 2015-10-04 04:26:52.000 277 21185.92 107.35 42878.13 47826.67 2015-10-04 04:26:53.000 277 21185.89 107.35 42878.15 47826.65 2015-10-04 04:26:54.000 277 21185.88 107.34 42878.16 47826.67 2015-10-04 04:26:55.000 277 21185.88 107.35 42878.14 47826.66 2015-10-04 04:26:56.000 277 21185.86 107.34 42878.17 47826.67 2015-10-04 04:26:57.000 277 21185.85 107.33 42878.18 47826.66 2015-10-04 04:26:58.000 277 21185.83 107.33 42878.18 47826.65 2015-10-04 04:26:59.000 277 21185.84 107.31 42878.18 47826.63 2015-10-04 04:27:00.000 277 21185.80 107.28 42878.18 47826.65 2015-10-04 04:27:01.000 277 21185.79 107.27 42878.16 47826.63 2015-10-04 04:27:02.000 277 21185.78 107.23 42878.16 47826.64 2015-10-04 04:27:03.000 277 21185.74 107.23 42878.19 47826.64 2015-10-04 04:27:04.000 277 21185.71 107.24 42878.22 47826.64 2015-10-04 04:27:05.000 277 21185.67 107.23 42878.21 47826.63 2015-10-04 04:27:06.000 277 21185.65 107.22 42878.25 47826.62 2015-10-04 04:27:07.000 277 21185.64 107.17 42878.23 47826.64 2015-10-04 04:27:08.000 277 21185.65 107.16 42878.21 47826.59 2015-10-04 04:27:09.000 277 21185.64 107.20 42878.24 47826.61 2015-10-04 04:27:10.000 277 21185.58 107.19 42878.21 47826.60 2015-10-04 04:27:11.000 277 21185.58 107.19 42878.21 47826.59 2015-10-04 04:27:12.000 277 21185.56 107.21 42878.22 47826.61 2015-10-04 04:27:13.000 277 21185.53 107.18 42878.21 47826.56 2015-10-04 04:27:14.000 277 21185.50 107.16 42878.22 47826.57 2015-10-04 04:27:15.000 277 21185.47 107.18 42878.22 47826.56 2015-10-04 04:27:16.000 277 21185.46 107.17 42878.22 47826.55 2015-10-04 04:27:17.000 277 21185.44 107.19 42878.20 47826.54 2015-10-04 04:27:18.000 277 21185.40 107.23 42878.19 47826.52 2015-10-04 04:27:19.000 277 21185.40 107.22 42878.22 47826.53 2015-10-04 04:27:20.000 277 21185.41 107.23 42878.20 47826.51 2015-10-04 04:27:21.000 277 21185.43 107.22 42878.17 47826.51 2015-10-04 04:27:22.000 277 21185.44 107.22 42878.17 47826.49 2015-10-04 04:27:23.000 277 21185.43 107.24 42878.18 47826.49 2015-10-04 04:27:24.000 277 21185.47 107.25 42878.16 47826.49 2015-10-04 04:27:25.000 277 21185.45 107.24 42878.14 47826.50 2015-10-04 04:27:26.000 277 21185.43 107.23 42878.15 47826.48 2015-10-04 04:27:27.000 277 21185.43 107.25 42878.16 47826.47 2015-10-04 04:27:28.000 277 21185.47 107.21 42878.16 47826.49 2015-10-04 04:27:29.000 277 21185.49 107.18 42878.20 47826.51 2015-10-04 04:27:30.000 277 21185.50 107.16 42878.23 47826.53 2015-10-04 04:27:31.000 277 21185.48 107.17 42878.22 47826.58 2015-10-04 04:27:32.000 277 21185.50 107.15 42878.22 47826.56 2015-10-04 04:27:33.000 277 21185.48 107.15 42878.26 47826.58 2015-10-04 04:27:34.000 277 21185.50 107.13 42878.28 47826.60 2015-10-04 04:27:35.000 277 21185.48 107.15 42878.28 47826.61 2015-10-04 04:27:36.000 277 21185.47 107.16 42878.26 47826.60 2015-10-04 04:27:37.000 277 21185.44 107.18 42878.28 47826.58 2015-10-04 04:27:38.000 277 21185.41 107.16 42878.28 47826.56 2015-10-04 04:27:39.000 277 21185.40 107.18 42878.24 47826.57 2015-10-04 04:27:40.000 277 21185.38 107.17 42878.24 47826.55 2015-10-04 04:27:41.000 277 21185.38 107.17 42878.28 47826.53 2015-10-04 04:27:42.000 277 21185.37 107.16 42878.29 47826.55 2015-10-04 04:27:43.000 277 21185.34 107.15 42878.29 47826.56 2015-10-04 04:27:44.000 277 21185.38 107.11 42878.30 47826.55 2015-10-04 04:27:45.000 277 21185.38 107.08 42878.31 47826.57 2015-10-04 04:27:46.000 277 21185.37 107.07 42878.32 47826.59 2015-10-04 04:27:47.000 277 21185.36 107.04 42878.33 47826.59 2015-10-04 04:27:48.000 277 21185.38 107.05 42878.38 47826.61 2015-10-04 04:27:49.000 277 21185.41 107.08 42878.37 47826.62 2015-10-04 04:27:50.000 277 21185.38 107.09 42878.36 47826.61 2015-10-04 04:27:51.000 277 21185.34 107.13 42878.36 47826.62 2015-10-04 04:27:52.000 277 21185.33 107.13 42878.36 47826.60 2015-10-04 04:27:53.000 277 21185.34 107.12 42878.34 47826.61 2015-10-04 04:27:54.000 277 21185.33 107.11 42878.32 47826.58 2015-10-04 04:27:55.000 277 21185.33 107.10 42878.33 47826.59 2015-10-04 04:27:56.000 277 21185.35 107.10 42878.32 47826.59 2015-10-04 04:27:57.000 277 21185.34 107.09 42878.30 47826.59 2015-10-04 04:27:58.000 277 21185.29 107.05 42878.30 47826.59 2015-10-04 04:27:59.000 277 21185.25 107.00 42878.36 47826.57 2015-10-04 04:28:00.000 277 21185.22 107.00 42878.34 47826.54 2015-10-04 04:28:01.000 277 21185.17 107.02 42878.28 47826.51 2015-10-04 04:28:02.000 277 21185.13 107.03 42878.27 47826.44 2015-10-04 04:28:03.000 277 21185.13 107.08 42878.23 47826.43 2015-10-04 04:28:04.000 277 21185.08 107.12 42878.19 47826.37 2015-10-04 04:28:05.000 277 21185.08 107.10 42878.18 47826.34 2015-10-04 04:28:06.000 277 21185.10 107.10 42878.18 47826.33 2015-10-04 04:28:07.000 277 21185.08 107.10 42878.15 47826.33 2015-10-04 04:28:08.000 277 21185.09 107.08 42878.17 47826.30 2015-10-04 04:28:09.000 277 21185.09 107.08 42878.16 47826.30 2015-10-04 04:28:10.000 277 21185.11 107.05 42878.16 47826.31 2015-10-04 04:28:11.000 277 21185.10 107.03 42878.19 47826.30 2015-10-04 04:28:12.000 277 21185.10 107.02 42878.17 47826.31 2015-10-04 04:28:13.000 277 21185.09 107.04 42878.15 47826.29 2015-10-04 04:28:14.000 277 21185.06 107.02 42878.13 47826.30 2015-10-04 04:28:15.000 277 21185.06 107.03 42878.15 47826.30 2015-10-04 04:28:16.000 277 21185.05 107.00 42878.15 47826.29 2015-10-04 04:28:17.000 277 21185.05 106.93 42878.19 47826.29 2015-10-04 04:28:18.000 277 21185.04 106.90 42878.18 47826.30 2015-10-04 04:28:19.000 277 21185.04 106.87 42878.19 47826.31 2015-10-04 04:28:20.000 277 21185.05 106.87 42878.17 47826.30 2015-10-04 04:28:21.000 277 21185.06 106.83 42878.21 47826.33 2015-10-04 04:28:22.000 277 21185.05 106.80 42878.25 47826.33 2015-10-04 04:28:23.000 277 21185.04 106.78 42878.25 47826.36 2015-10-04 04:28:24.000 277 21185.05 106.74 42878.25 47826.34 2015-10-04 04:28:25.000 277 21185.00 106.71 42878.26 47826.35 2015-10-04 04:28:26.000 277 21184.98 106.69 42878.24 47826.34 2015-10-04 04:28:27.000 277 21184.96 106.64 42878.26 47826.34 2015-10-04 04:28:28.000 277 21184.96 106.58 42878.23 47826.31 2015-10-04 04:28:29.000 277 21184.94 106.53 42878.28 47826.32 2015-10-04 04:28:30.000 277 21184.94 106.54 42878.26 47826.35 2015-10-04 04:28:31.000 277 21184.93 106.56 42878.30 47826.33 2015-10-04 04:28:32.000 277 21184.92 106.53 42878.30 47826.32 2015-10-04 04:28:33.000 277 21184.91 106.52 42878.30 47826.33 2015-10-04 04:28:34.000 277 21184.90 106.51 42878.27 47826.30 2015-10-04 04:28:35.000 277 21184.92 106.49 42878.27 47826.32 2015-10-04 04:28:36.000 277 21184.90 106.47 42878.26 47826.33 2015-10-04 04:28:37.000 277 21184.89 106.45 42878.28 47826.32 2015-10-04 04:28:38.000 277 21184.88 106.43 42878.30 47826.35 2015-10-04 04:28:39.000 277 21184.85 106.44 42878.30 47826.32 2015-10-04 04:28:40.000 277 21184.85 106.42 42878.32 47826.33 2015-10-04 04:28:41.000 277 21184.84 106.37 42878.30 47826.31 2015-10-04 04:28:42.000 277 21184.83 106.31 42878.33 47826.32 2015-10-04 04:28:43.000 277 21184.84 106.29 42878.36 47826.37 2015-10-04 04:28:44.000 277 21184.87 106.27 42878.38 47826.39 2015-10-04 04:28:45.000 277 21184.88 106.26 42878.40 47826.40 2015-10-04 04:28:46.000 277 21184.85 106.27 42878.41 47826.43 2015-10-04 04:28:47.000 277 21184.84 106.27 42878.42 47826.45 2015-10-04 04:28:48.000 277 21184.83 106.29 42878.45 47826.44 2015-10-04 04:28:49.000 277 21184.81 106.29 42878.42 47826.43 2015-10-04 04:28:50.000 277 21184.80 106.28 42878.42 47826.44 2015-10-04 04:28:51.000 277 21184.78 106.28 42878.43 47826.41 2015-10-04 04:28:52.000 277 21184.76 106.24 42878.43 47826.43 2015-10-04 04:28:53.000 277 21184.78 106.23 42878.45 47826.41 2015-10-04 04:28:54.000 277 21184.81 106.23 42878.45 47826.46 2015-10-04 04:28:55.000 277 21184.79 106.23 42878.45 47826.44 2015-10-04 04:28:56.000 277 21184.79 106.23 42878.46 47826.44 2015-10-04 04:28:57.000 277 21184.77 106.23 42878.47 47826.44 2015-10-04 04:28:58.000 277 21184.78 106.20 42878.46 47826.43 2015-10-04 04:28:59.000 277 21184.75 106.20 42878.45 47826.43 2015-10-04 04:29:00.000 277 21184.71 106.23 42878.45 47826.41 2015-10-04 04:29:01.000 277 21184.68 106.28 42878.45 47826.40 2015-10-04 04:29:02.000 277 21184.66 106.35 42878.43 47826.35 2015-10-04 04:29:03.000 277 21184.65 106.35 42878.35 47826.30 2015-10-04 04:29:04.000 277 21184.65 106.36 42878.34 47826.27 2015-10-04 04:29:05.000 277 21184.62 106.37 42878.30 47826.28 2015-10-04 04:29:06.000 277 21184.61 106.34 42878.32 47826.22 2015-10-04 04:29:07.000 277 21184.62 106.33 42878.31 47826.21 2015-10-04 04:29:08.000 277 21184.63 106.32 42878.29 47826.21 2015-10-04 04:29:09.000 277 21184.61 106.34 42878.27 47826.22 2015-10-04 04:29:10.000 277 21184.56 106.45 42878.23 47826.20 2015-10-04 04:29:11.000 277 21184.55 106.55 42878.20 47826.13 2015-10-04 04:29:12.000 277 21184.53 106.59 42878.11 47826.07 2015-10-04 04:29:13.000 277 21184.50 106.61 42878.07 47825.99 2015-10-04 04:29:14.000 277 21184.51 106.58 42878.00 47825.93 2015-10-04 04:29:15.000 277 21184.48 106.56 42878.02 47825.90 2015-10-04 04:29:16.000 277 21184.46 106.55 42877.97 47825.86 2015-10-04 04:29:17.000 277 21184.43 106.55 42877.96 47825.85 2015-10-04 04:29:18.000 277 21184.42 106.52 42877.95 47825.82 2015-10-04 04:29:19.000 277 21184.39 106.51 42877.94 47825.80 2015-10-04 04:29:20.000 277 21184.38 106.51 42877.90 47825.78 2015-10-04 04:29:21.000 277 21184.38 106.47 42877.93 47825.76 2015-10-04 04:29:22.000 277 21184.38 106.42 42877.94 47825.77 2015-10-04 04:29:23.000 277 21184.39 106.39 42877.97 47825.78 2015-10-04 04:29:24.000 277 21184.41 106.33 42877.98 47825.77 2015-10-04 04:29:25.000 277 21184.43 106.22 42878.02 47825.83 2015-10-04 04:29:26.000 277 21184.46 106.16 42878.09 47825.89 2015-10-04 04:29:27.000 277 21184.45 106.09 42878.14 47825.93 2015-10-04 04:29:28.000 277 21184.48 106.06 42878.22 47825.98 2015-10-04 04:29:29.000 277 21184.49 106.03 42878.22 47826.03 2015-10-04 04:29:30.000 277 21184.49 105.98 42878.26 47826.05 2015-10-04 04:29:31.000 277 21184.47 105.97 42878.25 47826.09 2015-10-04 04:29:32.000 277 21184.47 105.98 42878.27 47826.10 2015-10-04 04:29:33.000 277 21184.50 105.94 42878.31 47826.12 2015-10-04 04:29:34.000 277 21184.53 105.88 42878.32 47826.16 2015-10-04 04:29:35.000 277 21184.56 105.85 42878.33 47826.20 2015-10-04 04:29:36.000 277 21184.56 105.84 42878.34 47826.25 2015-10-04 04:29:37.000 277 21184.55 105.82 42878.40 47826.29 2015-10-04 04:29:38.000 277 21184.56 105.81 42878.44 47826.30 2015-10-04 04:29:39.000 277 21184.54 105.77 42878.45 47826.32 2015-10-04 04:29:40.000 277 21184.54 105.77 42878.48 47826.32 2015-10-04 04:29:41.000 277 21184.53 105.79 42878.50 47826.29 2015-10-04 04:29:42.000 277 21184.51 105.82 42878.42 47826.31 2015-10-04 04:29:43.000 277 21184.46 105.82 42878.40 47826.29 2015-10-04 04:29:44.000 277 21184.43 105.83 42878.42 47826.24 2015-10-04 04:29:45.000 277 21184.39 105.83 42878.39 47826.24 2015-10-04 04:29:46.000 277 21184.38 105.83 42878.40 47826.20 2015-10-04 04:29:47.000 277 21184.36 105.84 42878.40 47826.20 2015-10-04 04:29:48.000 277 21184.33 105.88 42878.36 47826.19 2015-10-04 04:29:49.000 277 21184.29 105.91 42878.35 47826.15 2015-10-04 04:29:50.000 277 21184.29 105.92 42878.29 47826.11 2015-10-04 04:29:51.000 277 21184.29 105.92 42878.26 47826.06 2015-10-04 04:29:52.000 277 21184.23 105.92 42878.24 47826.01 2015-10-04 04:29:53.000 277 21184.21 105.91 42878.22 47826.00 2015-10-04 04:29:54.000 277 21184.20 105.90 42878.26 47826.01 2015-10-04 04:29:55.000 277 21184.18 105.89 42878.27 47826.00 2015-10-04 04:29:56.000 277 21184.17 105.86 42878.26 47825.98 2015-10-04 04:29:57.000 277 21184.15 105.84 42878.25 47825.97 2015-10-04 04:29:58.000 277 21184.15 105.85 42878.23 47825.98 2015-10-04 04:29:59.000 277 21184.11 105.84 42878.25 47825.97 2015-10-04 04:30:00.000 277 21184.07 105.84 42878.25 47825.96 2015-10-04 04:30:01.000 277 21184.07 105.86 42878.25 47825.93 2015-10-04 04:30:02.000 277 21184.04 105.86 42878.22 47825.95 2015-10-04 04:30:03.000 277 21184.03 105.84 42878.24 47825.94 2015-10-04 04:30:04.000 277 21184.04 105.84 42878.23 47825.91 2015-10-04 04:30:05.000 277 21184.00 105.83 42878.22 47825.92 2015-10-04 04:30:06.000 277 21183.97 105.81 42878.24 47825.90 2015-10-04 04:30:07.000 277 21183.98 105.81 42878.21 47825.89 2015-10-04 04:30:08.000 277 21183.98 105.82 42878.20 47825.89 2015-10-04 04:30:09.000 277 21183.99 105.81 42878.23 47825.88 2015-10-04 04:30:10.000 277 21183.95 105.81 42878.21 47825.88 2015-10-04 04:30:11.000 277 21183.95 105.83 42878.22 47825.86 2015-10-04 04:30:12.000 277 21183.95 105.83 42878.23 47825.87 2015-10-04 04:30:13.000 277 21183.93 105.82 42878.21 47825.86 2015-10-04 04:30:14.000 277 21183.93 105.83 42878.22 47825.86 2015-10-04 04:30:15.000 277 21183.90 105.87 42878.21 47825.86 2015-10-04 04:30:16.000 277 21183.85 105.87 42878.18 47825.82 2015-10-04 04:30:17.000 277 21183.83 105.89 42878.19 47825.79 2015-10-04 04:30:18.000 277 21183.83 105.87 42878.20 47825.80 2015-10-04 04:30:19.000 277 21183.81 105.86 42878.21 47825.78 2015-10-04 04:30:20.000 277 21183.84 105.85 42878.24 47825.77 2015-10-04 04:30:21.000 277 21183.85 105.83 42878.22 47825.80 2015-10-04 04:30:22.000 277 21183.82 105.82 42878.20 47825.77 2015-10-04 04:30:23.000 277 21183.81 105.82 42878.20 47825.79 2015-10-04 04:30:24.000 277 21183.79 105.83 42878.21 47825.77 2015-10-04 04:30:25.000 277 21183.80 105.85 42878.21 47825.77 2015-10-04 04:30:26.000 277 21183.79 105.83 42878.18 47825.75 2015-10-04 04:30:27.000 277 21183.77 105.80 42878.16 47825.74 2015-10-04 04:30:28.000 277 21183.74 105.79 42878.18 47825.73 2015-10-04 04:30:29.000 277 21183.73 105.81 42878.19 47825.74 2015-10-04 04:30:30.000 277 21183.74 105.81 42878.16 47825.73 2015-10-04 04:30:31.000 277 21183.75 105.82 42878.18 47825.74 2015-10-04 04:30:32.000 277 21183.76 105.79 42878.21 47825.74 2015-10-04 04:30:33.000 277 21183.74 105.78 42878.22 47825.73 2015-10-04 04:30:34.000 277 21183.71 105.76 42878.23 47825.72 2015-10-04 04:30:35.000 277 21183.71 105.77 42878.23 47825.74 2015-10-04 04:30:36.000 277 21183.69 105.80 42878.23 47825.72 2015-10-04 04:30:37.000 277 21183.66 105.79 42878.27 47825.74 2015-10-04 04:30:38.000 277 21183.65 105.78 42878.27 47825.72 2015-10-04 04:30:39.000 277 21183.61 105.75 42878.28 47825.74 2015-10-04 04:30:40.000 277 21183.60 105.73 42878.28 47825.72 2015-10-04 04:30:41.000 277 21183.60 105.73 42878.27 47825.74 2015-10-04 04:30:42.000 277 21183.61 105.72 42878.29 47825.73 2015-10-04 04:30:43.000 277 21183.54 105.69 42878.31 47825.73 2015-10-04 04:30:44.000 277 21183.54 105.68 42878.29 47825.72 2015-10-04 04:30:45.000 277 21183.56 105.66 42878.28 47825.72 2015-10-04 04:30:46.000 277 21183.56 105.63 42878.31 47825.71 2015-10-04 04:30:47.000 277 21183.53 105.60 42878.32 47825.71 2015-10-04 04:30:48.000 277 21183.49 105.58 42878.30 47825.73 2015-10-04 04:30:49.000 277 21183.51 105.58 42878.31 47825.72 2015-10-04 04:30:50.000 277 21183.51 105.55 42878.32 47825.73 2015-10-04 04:30:51.000 277 21183.52 105.52 42878.34 47825.75 2015-10-04 04:30:52.000 277 21183.52 105.52 42878.35 47825.73 2015-10-04 04:30:53.000 277 21183.51 105.53 42878.34 47825.74 2015-10-04 04:30:54.000 277 21183.50 105.48 42878.33 47825.74 2015-10-04 04:30:55.000 277 21183.52 105.45 42878.35 47825.76 2015-10-04 04:30:56.000 277 21183.54 105.45 42878.34 47825.77 2015-10-04 04:30:57.000 277 21183.56 105.46 42878.35 47825.78 2015-10-04 04:30:58.000 277 21183.61 105.45 42878.34 47825.78 2015-10-04 04:30:59.000 277 21183.62 105.45 42878.35 47825.82 2015-10-04 04:31:00.000 277 21183.63 105.43 42878.35 47825.83 2015-10-04 04:31:01.000 277 21183.63 105.42 42878.34 47825.85 2015-10-04 04:31:02.000 277 21183.64 105.39 42878.40 47825.84 2015-10-04 04:31:03.000 277 21183.64 105.39 42878.37 47825.87 2015-10-04 04:31:04.000 277 21183.61 105.40 42878.38 47825.88 2015-10-04 04:31:05.000 277 21183.62 105.42 42878.42 47825.88 2015-10-04 04:31:06.000 277 21183.62 105.42 42878.43 47825.87 2015-10-04 04:31:07.000 277 21183.62 105.42 42878.44 47825.89 2015-10-04 04:31:08.000 277 21183.62 105.42 42878.46 47825.90 2015-10-04 04:31:09.000 277 21183.62 105.42 42878.44 47825.88 2015-10-04 04:31:10.000 277 21183.62 105.41 42878.46 47825.90 2015-10-04 04:31:11.000 277 21183.64 105.37 42878.49 47825.92 2015-10-04 04:31:12.000 277 21183.64 105.34 42878.49 47825.92 2015-10-04 04:31:13.000 277 21183.63 105.36 42878.51 47825.96 2015-10-04 04:31:14.000 277 21183.62 105.36 42878.55 47825.96 2015-10-04 04:31:15.000 277 21183.60 105.38 42878.54 47825.96 2015-10-04 04:31:16.000 277 21183.54 105.42 42878.50 47825.95 2015-10-04 04:31:17.000 277 21183.53 105.42 42878.48 47825.92 2015-10-04 04:31:18.000 277 21183.52 105.43 42878.46 47825.89 2015-10-04 04:31:19.000 277 21183.49 105.41 42878.45 47825.89 2015-10-04 04:31:20.000 277 21183.47 105.41 42878.43 47825.88 2015-10-04 04:31:21.000 277 21183.48 105.41 42878.46 47825.85 2015-10-04 04:31:22.000 277 21183.51 105.41 42878.47 47825.86 2015-10-04 04:31:23.000 277 21183.48 105.43 42878.45 47825.87 2015-10-04 04:31:24.000 277 21183.45 105.46 42878.45 47825.84 2015-10-04 04:31:25.000 277 21183.44 105.44 42878.45 47825.83 2015-10-04 04:31:26.000 277 21183.46 105.42 42878.45 47825.82 2015-10-04 04:31:27.000 277 21183.46 105.41 42878.43 47825.81 2015-10-04 04:31:28.000 277 21183.46 105.40 42878.43 47825.82 2015-10-04 04:31:29.000 277 21183.45 105.43 42878.44 47825.82 2015-10-04 04:31:30.000 277 21183.45 105.42 42878.41 47825.81 2015-10-04 04:31:31.000 277 21183.44 105.40 42878.41 47825.81 2015-10-04 04:31:32.000 277 21183.44 105.40 42878.40 47825.81 2015-10-04 04:31:33.000 277 21183.40 105.41 42878.41 47825.80 2015-10-04 04:31:34.000 277 21183.40 105.39 42878.39 47825.76 2015-10-04 04:31:35.000 277 21183.36 105.38 42878.40 47825.78 2015-10-04 04:31:36.000 277 21183.34 105.35 42878.41 47825.76 2015-10-04 04:31:37.000 277 21183.33 105.34 42878.37 47825.76 2015-10-04 04:31:38.000 277 21183.35 105.30 42878.41 47825.77 2015-10-04 04:31:39.000 277 21183.34 105.28 42878.43 47825.74 2015-10-04 04:31:40.000 277 21183.33 105.26 42878.45 47825.79 2015-10-04 04:31:41.000 277 21183.36 105.24 42878.43 47825.76 2015-10-04 04:31:42.000 277 21183.37 105.23 42878.42 47825.77 2015-10-04 04:31:43.000 277 21183.35 105.22 42878.44 47825.78 2015-10-04 04:31:44.000 277 21183.35 105.20 42878.44 47825.77 2015-10-04 04:31:45.000 277 21183.33 105.17 42878.46 47825.78 2015-10-04 04:31:46.000 277 21183.30 105.14 42878.49 47825.77 2015-10-04 04:31:47.000 277 21183.30 105.11 42878.50 47825.79 2015-10-04 04:31:48.000 277 21183.31 105.09 42878.47 47825.80 2015-10-04 04:31:49.000 277 21183.32 105.07 42878.49 47825.79 2015-10-04 04:31:50.000 277 21183.30 105.08 42878.48 47825.79 2015-10-04 04:31:51.000 277 21183.31 105.05 42878.48 47825.80 2015-10-04 04:31:52.000 277 21183.29 105.07 42878.47 47825.78 2015-10-04 04:31:53.000 277 21183.29 105.05 42878.47 47825.77 2015-10-04 04:31:54.000 277 21183.28 105.02 42878.45 47825.77 2015-10-04 04:31:55.000 277 21183.26 105.01 42878.47 47825.76 2015-10-04 04:31:56.000 277 21183.26 104.99 42878.48 47825.76 2015-10-04 04:31:57.000 277 21183.27 104.97 42878.48 47825.74 2015-10-04 04:31:58.000 277 21183.24 104.94 42878.48 47825.73 2015-10-04 04:31:59.000 277 21183.23 104.94 42878.49 47825.73 2015-10-04 04:32:00.000 277 21183.22 104.94 42878.47 47825.74 2015-10-04 04:32:01.000 277 21183.24 104.94 42878.48 47825.75 2015-10-04 04:32:02.000 277 21183.21 104.93 42878.50 47825.74 2015-10-04 04:32:03.000 277 21183.23 104.93 42878.49 47825.76 2015-10-04 04:32:04.000 277 21183.21 104.92 42878.51 47825.75 2015-10-04 04:32:05.000 277 21183.22 104.93 42878.51 47825.76 2015-10-04 04:32:06.000 277 21183.21 104.93 42878.52 47825.77 2015-10-04 04:32:07.000 277 21183.22 104.92 42878.53 47825.79 2015-10-04 04:32:08.000 277 21183.19 104.91 42878.56 47825.80 2015-10-04 04:32:09.000 277 21183.21 104.90 42878.53 47825.79 2015-10-04 04:32:10.000 277 21183.23 104.90 42878.54 47825.81 2015-10-04 04:32:11.000 277 21183.23 104.90 42878.55 47825.79 2015-10-04 04:32:12.000 277 21183.18 104.93 42878.53 47825.78 2015-10-04 04:32:13.000 277 21183.18 104.90 42878.53 47825.79 2015-10-04 04:32:14.000 277 21183.19 104.90 42878.54 47825.78 2015-10-04 04:32:15.000 277 21183.18 104.89 42878.54 47825.80 2015-10-04 04:32:16.000 277 21183.17 104.90 42878.53 47825.79 2015-10-04 04:32:17.000 277 21183.14 104.88 42878.54 47825.81 2015-10-04 04:32:18.000 277 21183.18 104.87 42878.53 47825.79 2015-10-04 04:32:19.000 277 21183.17 104.84 42878.53 47825.78 2015-10-04 04:32:20.000 277 21183.17 104.86 42878.57 47825.80 2015-10-04 04:32:21.000 277 21183.16 104.84 42878.56 47825.78 2015-10-04 04:32:22.000 277 21183.13 104.84 42878.52 47825.80 2015-10-04 04:32:23.000 277 21183.16 104.84 42878.54 47825.80 2015-10-04 04:32:24.000 277 21183.14 104.81 42878.55 47825.79 2015-10-04 04:32:25.000 277 21183.14 104.81 42878.52 47825.77 2015-10-04 04:32:26.000 277 21183.11 104.84 42878.52 47825.77 2015-10-04 04:32:27.000 277 21183.11 104.84 42878.52 47825.77 2015-10-04 04:32:28.000 277 21183.15 104.85 42878.49 47825.76 2015-10-04 04:32:29.000 277 21183.16 104.87 42878.51 47825.77 2015-10-04 04:32:30.000 277 21183.14 104.88 42878.52 47825.75 2015-10-04 04:32:31.000 277 21183.13 104.93 42878.48 47825.73 2015-10-04 04:32:32.000 277 21183.08 105.02 42878.39 47825.69 2015-10-04 04:32:33.000 277 21183.05 105.04 42878.40 47825.64 2015-10-04 04:32:34.000 277 21183.05 105.03 42878.38 47825.59 2015-10-04 04:32:35.000 277 21183.03 105.04 42878.35 47825.58 2015-10-04 04:32:36.000 277 21183.00 105.01 42878.31 47825.54 2015-10-04 04:32:37.000 277 21183.02 105.01 42878.29 47825.53 2015-10-04 04:32:38.000 277 21182.98 105.01 42878.28 47825.53 2015-10-04 04:32:39.000 277 21182.98 105.00 42878.31 47825.50 2015-10-04 04:32:40.000 277 21183.01 104.99 42878.28 47825.52 2015-10-04 04:32:41.000 277 21182.97 104.98 42878.27 47825.51 2015-10-04 04:32:42.000 277 21182.93 104.98 42878.32 47825.48 2015-10-04 04:32:43.000 277 21182.92 105.00 42878.30 47825.48 2015-10-04 04:32:44.000 277 21182.88 105.06 42878.25 47825.46 2015-10-04 04:32:45.000 277 21182.84 105.17 42878.21 47825.40 2015-10-04 04:32:46.000 277 21182.83 105.27 42878.14 47825.37 2015-10-04 04:32:47.000 277 21182.83 105.32 42878.08 47825.28 2015-10-04 04:32:48.000 277 21182.81 105.37 42878.03 47825.21 2015-10-04 04:32:49.000 277 21182.78 105.41 42877.97 47825.15 2015-10-04 04:32:50.000 277 21182.76 105.45 42877.91 47825.07 2015-10-04 04:32:51.000 277 21182.72 105.46 42877.88 47825.04 2015-10-04 04:32:52.000 277 21182.71 105.48 42877.82 47824.99 2015-10-04 04:32:53.000 277 21182.69 105.46 42877.82 47824.97 2015-10-04 04:32:54.000 277 21182.69 105.48 42877.79 47824.93 2015-10-04 04:32:55.000 277 21182.68 105.50 42877.77 47824.93 2015-10-04 04:32:56.000 277 21182.68 105.48 42877.78 47824.91 2015-10-04 04:32:57.000 277 21182.64 105.47 42877.80 47824.90 2015-10-04 04:32:58.000 277 21182.68 105.46 42877.77 47824.91 2015-10-04 04:32:59.000 277 21182.66 105.44 42877.81 47824.91 2015-10-04 04:33:00.000 277 21182.65 105.44 42877.82 47824.93 2015-10-04 04:33:01.000 277 21182.69 105.44 42877.80 47824.90 2015-10-04 04:33:02.000 277 21182.68 105.41 42877.81 47824.94 2015-10-04 04:33:03.000 277 21182.69 105.40 42877.82 47824.94 2015-10-04 04:33:04.000 277 21182.70 105.40 42877.85 47824.96 2015-10-04 04:33:05.000 277 21182.70 105.38 42877.83 47824.95 2015-10-04 04:33:06.000 277 21182.73 105.35 42877.89 47824.99 2015-10-04 04:33:07.000 277 21182.71 105.34 42877.90 47824.98 2015-10-04 04:33:08.000 277 21182.69 105.32 42877.91 47824.99 2015-10-04 04:33:09.000 277 21182.69 105.32 42877.93 47825.02 2015-10-04 04:33:10.000 277 21182.67 105.33 42877.92 47825.02 2015-10-04 04:33:11.000 277 21182.65 105.32 42877.92 47825.03 2015-10-04 04:33:12.000 277 21182.62 105.35 42877.93 47825.01 2015-10-04 04:33:13.000 277 21182.59 105.40 42877.90 47825.00 2015-10-04 04:33:14.000 277 21182.57 105.43 42877.90 47824.96 2015-10-04 04:33:15.000 277 21182.56 105.42 42877.86 47824.96 2015-10-04 04:33:16.000 277 21182.57 105.44 42877.82 47824.90 2015-10-04 04:33:17.000 277 21182.57 105.40 42877.80 47824.91 2015-10-04 04:33:18.000 277 21182.57 105.35 42877.88 47824.90 2015-10-04 04:33:19.000 277 21182.57 105.32 42877.89 47824.90 2015-10-04 04:33:20.000 277 21182.57 105.30 42877.89 47824.90 2015-10-04 04:33:21.000 277 21182.58 105.27 42877.91 47824.93 2015-10-04 04:33:22.000 277 21182.59 105.20 42877.96 47824.96 2015-10-04 04:33:23.000 277 21182.60 105.18 42877.98 47824.98 2015-10-04 04:33:24.000 277 21182.58 105.17 42878.01 47825.00 2015-10-04 04:33:25.000 277 21182.58 105.11 42878.02 47825.05 2015-10-04 04:33:26.000 277 21182.58 105.09 42878.07 47825.10 2015-10-04 04:33:27.000 277 21182.57 105.07 42878.11 47825.12 2015-10-04 04:33:28.000 277 21182.55 105.05 42878.11 47825.14 2015-10-04 04:33:29.000 277 21182.55 105.06 42878.12 47825.13 2015-10-04 04:33:30.000 277 21182.56 105.05 42878.14 47825.13 2015-10-04 04:33:31.000 277 21182.54 105.05 42878.16 47825.15 2015-10-04 04:33:32.000 277 21182.53 105.02 42878.16 47825.16 2015-10-04 04:33:33.000 277 21182.55 105.00 42878.15 47825.17 2015-10-04 04:33:34.000 277 21182.55 104.98 42878.13 47825.16 2015-10-04 04:33:35.000 277 21182.54 104.96 42878.17 47825.17 2015-10-04 04:33:36.000 277 21182.52 104.95 42878.20 47825.19 2015-10-04 04:33:37.000 277 21182.53 104.94 42878.19 47825.20 2015-10-04 04:33:38.000 277 21182.58 104.96 42878.21 47825.18 2015-10-04 04:33:39.000 277 21182.61 104.93 42878.22 47825.20 2015-10-04 04:33:40.000 277 21182.60 104.95 42878.19 47825.22 2015-10-04 04:33:41.000 277 21182.61 104.93 42878.16 47825.19 2015-10-04 04:33:42.000 277 21182.61 104.92 42878.17 47825.21 2015-10-04 04:33:43.000 277 21182.63 104.91 42878.19 47825.21 2015-10-04 04:33:44.000 277 21182.64 104.91 42878.26 47825.20 2015-10-04 04:33:45.000 277 21182.63 104.92 42878.23 47825.20 2015-10-04 04:33:46.000 277 21182.59 104.92 42878.23 47825.18 2015-10-04 04:33:47.000 277 21182.59 104.92 42878.21 47825.20 2015-10-04 04:33:48.000 277 21182.59 104.91 42878.24 47825.19 2015-10-04 04:33:49.000 277 21182.58 104.90 42878.27 47825.19 2015-10-04 04:33:50.000 277 21182.57 104.90 42878.25 47825.18 2015-10-04 04:33:51.000 277 21182.56 104.91 42878.23 47825.18 2015-10-04 04:33:52.000 277 21182.53 104.89 42878.24 47825.18 2015-10-04 04:33:53.000 277 21182.52 104.89 42878.27 47825.20 2015-10-04 04:33:54.000 277 21182.50 104.85 42878.27 47825.19 2015-10-04 04:33:55.000 277 21182.50 104.82 42878.27 47825.20 2015-10-04 04:33:56.000 277 21182.50 104.81 42878.29 47825.21 2015-10-04 04:33:57.000 277 21182.48 104.79 42878.29 47825.20 2015-10-04 04:33:58.000 277 21182.48 104.75 42878.31 47825.18 2015-10-04 04:33:59.000 277 21182.45 104.73 42878.33 47825.20 2015-10-04 04:34:00.000 277 21182.42 104.73 42878.33 47825.20 2015-10-04 04:34:01.000 277 21182.42 104.74 42878.33 47825.21 2015-10-04 04:34:02.000 277 21182.40 104.74 42878.32 47825.16 2015-10-04 04:34:03.000 277 21182.36 104.73 42878.31 47825.19 2015-10-04 04:34:04.000 277 21182.35 104.71 42878.30 47825.16 2015-10-04 04:34:05.000 277 21182.35 104.69 42878.25 47825.15 2015-10-04 04:34:06.000 277 21182.32 104.68 42878.25 47825.14 2015-10-04 04:34:07.000 277 21182.29 104.67 42878.27 47825.15 2015-10-04 04:34:08.000 277 21182.29 104.64 42878.30 47825.14 2015-10-04 04:34:09.000 277 21182.28 104.63 42878.32 47825.12 2015-10-04 04:34:10.000 277 21182.28 104.60 42878.34 47825.13 2015-10-04 04:34:11.000 277 21182.30 104.59 42878.31 47825.15 2015-10-04 04:34:12.000 277 21182.29 104.58 42878.33 47825.14 2015-10-04 04:34:13.000 277 21182.29 104.52 42878.36 47825.16 2015-10-04 04:34:14.000 277 21182.28 104.50 42878.38 47825.17 2015-10-04 04:34:15.000 277 21182.31 104.47 42878.36 47825.18 2015-10-04 04:34:16.000 277 21182.34 104.44 42878.36 47825.23 2015-10-04 04:34:17.000 277 21182.33 104.43 42878.39 47825.20 2015-10-04 04:34:18.000 277 21182.35 104.39 42878.43 47825.24 2015-10-04 04:34:19.000 277 21182.37 104.37 42878.46 47825.26 2015-10-04 04:34:20.000 277 21182.39 104.33 42878.46 47825.31 2015-10-04 04:34:21.000 277 21182.40 104.34 42878.48 47825.32 2015-10-04 04:34:22.000 277 21182.41 104.32 42878.52 47825.34 2015-10-04 04:34:23.000 277 21182.43 104.31 42878.49 47825.36 2015-10-04 04:34:24.000 277 21182.49 104.30 42878.50 47825.40 2015-10-04 04:34:25.000 277 21182.52 104.31 42878.52 47825.42 2015-10-04 04:34:26.000 277 21182.57 104.31 42878.51 47825.43 2015-10-04 04:34:27.000 277 21182.60 104.29 42878.53 47825.44 2015-10-04 04:34:28.000 277 21182.61 104.28 42878.54 47825.48 2015-10-04 04:34:29.000 277 21182.63 104.25 42878.54 47825.49 2015-10-04 04:34:30.000 277 21182.67 104.22 42878.58 47825.49 2015-10-04 04:34:31.000 277 21182.66 104.20 42878.56 47825.53 2015-10-04 04:34:32.000 277 21182.67 104.19 42878.57 47825.56 2015-10-04 04:34:33.000 277 21182.68 104.18 42878.59 47825.56 2015-10-04 04:34:34.000 277 21182.64 104.16 42878.64 47825.55 2015-10-04 04:34:35.000 277 21182.63 104.16 42878.63 47825.58 2015-10-04 04:34:36.000 277 21182.61 104.15 42878.62 47825.56 2015-10-04 04:34:37.000 277 21182.57 104.13 42878.64 47825.55 2015-10-04 04:34:38.000 277 21182.55 104.12 42878.66 47825.59 2015-10-04 04:34:39.000 277 21182.56 104.08 42878.71 47825.58 2015-10-04 04:34:40.000 277 21182.54 104.05 42878.71 47825.59 2015-10-04 04:34:41.000 277 21182.52 104.02 42878.72 47825.59 2015-10-04 04:34:42.000 277 21182.51 104.00 42878.76 47825.61 2015-10-04 04:34:43.000 277 21182.50 103.93 42878.73 47825.61 2015-10-04 04:34:44.000 277 21182.46 103.94 42878.78 47825.61 2015-10-04 04:34:45.000 277 21182.46 103.91 42878.79 47825.64 2015-10-04 04:34:46.000 277 21182.46 103.87 42878.80 47825.62 2015-10-04 04:34:47.000 277 21182.47 103.82 42878.81 47825.63 2015-10-04 04:34:48.000 277 21182.43 103.81 42878.85 47825.65 2015-10-04 04:34:49.000 277 21182.42 103.79 42878.89 47825.64 2015-10-04 04:34:50.000 277 21182.39 103.79 42878.87 47825.64 2015-10-04 04:34:51.000 277 21182.37 103.80 42878.81 47825.62 2015-10-04 04:34:52.000 277 21182.35 103.78 42878.82 47825.62 2015-10-04 04:34:53.000 277 21182.34 103.73 42878.81 47825.60 2015-10-04 04:34:54.000 277 21182.34 103.73 42878.79 47825.60 2015-10-04 04:34:55.000 277 21182.32 103.72 42878.82 47825.59 2015-10-04 04:34:56.000 277 21182.33 103.71 42878.79 47825.59 2015-10-04 04:34:57.000 277 21182.31 103.67 42878.82 47825.59 2015-10-04 04:34:58.000 277 21182.32 103.66 42878.81 47825.57 2015-10-04 04:34:59.000 277 21182.29 103.65 42878.81 47825.56 2015-10-04 04:35:00.000 277 21182.31 103.66 42878.79 47825.58 2015-10-04 04:35:01.000 277 21182.25 103.65 42878.80 47825.56 2015-10-04 04:35:02.000 277 21182.25 103.63 42878.83 47825.56 2015-10-04 04:35:03.000 277 21182.27 103.59 42878.81 47825.56 2015-10-04 04:35:04.000 277 21182.27 103.56 42878.82 47825.58 2015-10-04 04:35:05.000 277 21182.28 103.58 42878.83 47825.58 2015-10-04 04:35:06.000 277 21182.31 103.59 42878.83 47825.59 2015-10-04 04:35:07.000 277 21182.29 103.62 42878.84 47825.59 2015-10-04 04:35:08.000 277 21182.29 103.62 42878.82 47825.59 2015-10-04 04:35:09.000 277 21182.24 103.60 42878.83 47825.59 2015-10-04 04:35:10.000 277 21182.25 103.59 42878.82 47825.59 2015-10-04 04:35:11.000 277 21182.26 103.60 42878.82 47825.58 2015-10-04 04:35:12.000 277 21182.24 103.58 42878.80 47825.58 2015-10-04 04:35:13.000 277 21182.22 103.60 42878.80 47825.57 2015-10-04 04:35:14.000 277 21182.23 103.59 42878.80 47825.57 2015-10-04 04:35:15.000 277 21182.23 103.59 42878.86 47825.58 2015-10-04 04:35:16.000 277 21182.22 103.57 42878.85 47825.56 2015-10-04 04:35:17.000 277 21182.20 103.56 42878.86 47825.54 2015-10-04 04:35:18.000 277 21182.21 103.56 42878.84 47825.59 2015-10-04 04:35:19.000 277 21182.19 103.54 42878.81 47825.54 2015-10-04 04:35:20.000 277 21182.19 103.52 42878.83 47825.57 2015-10-04 04:35:21.000 277 21182.20 103.49 42878.85 47825.54 2015-10-04 04:35:22.000 277 21182.18 103.47 42878.84 47825.56 2015-10-04 04:35:23.000 277 21182.19 103.45 42878.83 47825.54 2015-10-04 04:35:24.000 277 21182.17 103.46 42878.82 47825.54 2015-10-04 04:35:25.000 277 21182.09 103.53 42878.79 47825.51 2015-10-04 04:35:26.000 277 21182.08 103.60 42878.73 47825.47 2015-10-04 04:35:27.000 277 21182.04 103.65 42878.68 47825.41 2015-10-04 04:35:28.000 277 21182.02 103.68 42878.63 47825.33 2015-10-04 04:35:29.000 277 21182.00 103.64 42878.56 47825.27 2015-10-04 04:35:30.000 277 21182.01 103.61 42878.56 47825.23 2015-10-04 04:35:31.000 277 21181.99 103.60 42878.56 47825.21 2015-10-04 04:35:32.000 277 21181.98 103.58 42878.52 47825.20 2015-10-04 04:35:33.000 277 21181.97 103.55 42878.48 47825.19 2015-10-04 04:35:34.000 277 21181.98 103.50 42878.51 47825.19 2015-10-04 04:35:35.000 277 21181.98 103.46 42878.50 47825.17 2015-10-04 04:35:36.000 277 21181.99 103.45 42878.53 47825.17 2015-10-04 04:35:37.000 277 21181.98 103.44 42878.52 47825.18 2015-10-04 04:35:38.000 277 21181.98 103.42 42878.53 47825.19 2015-10-04 04:35:39.000 277 21182.01 103.40 42878.52 47825.19 2015-10-04 04:35:40.000 277 21181.97 103.39 42878.51 47825.18 2015-10-04 04:35:41.000 277 21181.97 103.36 42878.51 47825.19 2015-10-04 04:35:42.000 277 21181.98 103.37 42878.52 47825.18 2015-10-04 04:35:43.000 277 21181.95 103.35 42878.52 47825.17 2015-10-04 04:35:44.000 277 21181.95 103.32 42878.54 47825.17 2015-10-04 04:35:45.000 277 21181.97 103.32 42878.56 47825.17 2015-10-04 04:35:46.000 277 21181.92 103.32 42878.53 47825.19 2015-10-04 04:35:47.000 277 21181.88 103.31 42878.51 47825.16 2015-10-04 04:35:48.000 277 21181.89 103.32 42878.54 47825.17 2015-10-04 04:35:49.000 277 21181.89 103.33 42878.52 47825.15 2015-10-04 04:35:50.000 277 21181.89 103.34 42878.50 47825.13 2015-10-04 04:35:51.000 277 21181.91 103.33 42878.48 47825.10 2015-10-04 04:35:52.000 277 21181.91 103.35 42878.47 47825.12 2015-10-04 04:35:53.000 277 21181.90 103.34 42878.47 47825.12 2015-10-04 04:35:54.000 277 21181.90 103.34 42878.49 47825.09 2015-10-04 04:35:55.000 277 21181.88 103.31 42878.49 47825.12 2015-10-04 04:35:56.000 277 21181.92 103.33 42878.49 47825.10 2015-10-04 04:35:57.000 277 21181.95 103.32 42878.50 47825.12 2015-10-04 04:35:58.000 277 21181.95 103.32 42878.52 47825.12 2015-10-04 04:35:59.000 277 21181.98 103.31 42878.50 47825.14 2015-10-04 04:36:00.000 277 21181.96 103.30 42878.49 47825.14 2015-10-04 04:36:01.000 277 21181.96 103.30 42878.47 47825.13 2015-10-04 04:36:02.000 277 21181.95 103.31 42878.47 47825.14 2015-10-04 04:36:03.000 277 21181.98 103.26 42878.50 47825.12 2015-10-04 04:36:04.000 277 21182.02 103.25 42878.46 47825.13 2015-10-04 04:36:05.000 277 21182.03 103.23 42878.47 47825.13 2015-10-04 04:36:06.000 277 21182.05 103.18 42878.50 47825.15 2015-10-04 04:36:07.000 277 21182.04 103.17 42878.49 47825.19 2015-10-04 04:36:08.000 277 21182.09 103.17 42878.49 47825.19 2015-10-04 04:36:09.000 277 21182.08 103.16 42878.49 47825.21 2015-10-04 04:36:10.000 277 21182.09 103.11 42878.53 47825.23 2015-10-04 04:36:11.000 277 21182.11 103.08 42878.54 47825.24 2015-10-04 04:36:12.000 277 21182.10 103.08 42878.54 47825.25 2015-10-04 04:36:13.000 277 21182.09 103.10 42878.53 47825.25 2015-10-04 04:36:14.000 277 21182.08 103.07 42878.51 47825.24 2015-10-04 04:36:15.000 277 21182.10 103.06 42878.48 47825.22 2015-10-04 04:36:16.000 277 21182.11 103.05 42878.48 47825.25 2015-10-04 04:36:17.000 277 21182.09 103.03 42878.47 47825.23 2015-10-04 04:36:18.000 277 21182.08 102.99 42878.48 47825.21 2015-10-04 04:36:19.000 277 21182.11 102.96 42878.52 47825.22 2015-10-04 04:36:20.000 277 21182.09 102.97 42878.49 47825.20 2015-10-04 04:36:21.000 277 21182.06 102.96 42878.50 47825.21 2015-10-04 04:36:22.000 277 21182.06 102.96 42878.46 47825.18 2015-10-04 04:36:23.000 277 21182.05 102.96 42878.49 47825.20 2015-10-04 04:36:24.000 277 21182.05 102.94 42878.51 47825.19 2015-10-04 04:36:25.000 277 21182.05 102.94 42878.49 47825.19 2015-10-04 04:36:26.000 277 21182.03 102.91 42878.49 47825.17 2015-10-04 04:36:27.000 277 21182.02 102.87 42878.54 47825.16 2015-10-04 04:36:28.000 277 21182.00 102.87 42878.54 47825.18 2015-10-04 04:36:29.000 277 21182.02 102.84 42878.49 47825.17 2015-10-04 04:36:30.000 277 21182.01 102.85 42878.47 47825.18 2015-10-04 04:36:31.000 277 21181.98 102.83 42878.49 47825.17 2015-10-04 04:36:32.000 277 21181.97 102.81 42878.50 47825.17 2015-10-04 04:36:33.000 277 21181.95 102.83 42878.54 47825.15 2015-10-04 04:36:34.000 277 21181.95 102.84 42878.52 47825.14 2015-10-04 04:36:35.000 277 21181.95 102.83 42878.52 47825.15 2015-10-04 04:36:36.000 277 21181.94 102.80 42878.52 47825.14 2015-10-04 04:36:37.000 277 21181.93 102.79 42878.51 47825.13 2015-10-04 04:36:38.000 277 21181.93 102.79 42878.51 47825.13 2015-10-04 04:36:39.000 277 21181.95 102.77 42878.52 47825.14 2015-10-04 04:36:40.000 277 21181.96 102.75 42878.52 47825.14 2015-10-04 04:36:41.000 277 21181.97 102.71 42878.54 47825.15 2015-10-04 04:36:42.000 277 21181.97 102.70 42878.56 47825.18 2015-10-04 04:36:43.000 277 21181.98 102.69 42878.58 47825.19 2015-10-04 04:36:44.000 277 21181.99 102.69 42878.61 47825.22 2015-10-04 04:36:45.000 277 21181.97 102.70 42878.61 47825.25 2015-10-04 04:36:46.000 277 21181.97 102.70 42878.59 47825.23 2015-10-04 04:36:47.000 277 21182.01 102.68 42878.63 47825.25 2015-10-04 04:36:48.000 277 21182.01 102.66 42878.67 47825.27 2015-10-04 04:36:49.000 277 21181.99 102.66 42878.65 47825.27 2015-10-04 04:36:50.000 277 21182.00 102.66 42878.66 47825.29 2015-10-04 04:36:51.000 277 21181.98 102.68 42878.66 47825.26 2015-10-04 04:36:52.000 277 21181.96 102.65 42878.70 47825.30 2015-10-04 04:36:53.000 277 21181.94 102.63 42878.69 47825.28 2015-10-04 04:36:54.000 277 21181.92 102.65 42878.68 47825.26 2015-10-04 04:36:55.000 277 21181.90 102.64 42878.68 47825.27 2015-10-04 04:36:56.000 277 21181.87 102.62 42878.71 47825.25 2015-10-04 04:36:57.000 277 21181.89 102.61 42878.67 47825.26 2015-10-04 04:36:58.000 277 21181.90 102.61 42878.66 47825.26 2015-10-04 04:36:59.000 277 21181.90 102.60 42878.64 47825.26 2015-10-04 04:37:00.000 277 21181.90 102.58 42878.66 47825.26 2015-10-04 04:37:01.000 277 21181.89 102.60 42878.67 47825.28 2015-10-04 04:37:02.000 277 21181.88 102.59 42878.65 47825.28 2015-10-04 04:37:03.000 277 21181.87 102.57 42878.66 47825.26 2015-10-04 04:37:04.000 277 21181.85 102.56 42878.64 47825.27 2015-10-04 04:37:05.000 277 21181.85 102.53 42878.68 47825.24 2015-10-04 04:37:06.000 277 21181.84 102.53 42878.64 47825.24 2015-10-04 04:37:07.000 277 21181.81 102.58 42878.65 47825.26 2015-10-04 04:37:08.000 277 21181.82 102.66 42878.61 47825.20 2015-10-04 04:37:09.000 277 21181.83 102.70 42878.54 47825.13 2015-10-04 04:37:10.000 277 21181.83 102.73 42878.49 47825.13 2015-10-04 04:37:11.000 277 21181.82 102.77 42878.46 47825.08 2015-10-04 04:37:12.000 277 21181.77 102.78 42878.43 47825.04 2015-10-04 04:37:13.000 277 21181.75 102.76 42878.44 47825.03 2015-10-04 04:37:14.000 277 21181.75 102.72 42878.45 47825.03 2015-10-04 04:37:15.000 277 21181.70 102.66 42878.48 47825.03 2015-10-04 04:37:16.000 277 21181.68 102.64 42878.48 47825.03 2015-10-04 04:37:17.000 277 21181.68 102.60 42878.50 47825.04 2015-10-04 04:37:18.000 277 21181.70 102.56 42878.47 47825.03 2015-10-04 04:37:19.000 277 21181.72 102.52 42878.52 47825.04 2015-10-04 04:37:20.000 277 21181.72 102.50 42878.53 47825.07 2015-10-04 04:37:21.000 277 21181.71 102.46 42878.54 47825.09 2015-10-04 04:37:22.000 277 21181.73 102.46 42878.58 47825.10 2015-10-04 04:37:23.000 277 21181.77 102.42 42878.62 47825.12 2015-10-04 04:37:24.000 277 21181.77 102.39 42878.64 47825.16 2015-10-04 04:37:25.000 277 21181.78 102.36 42878.64 47825.17 2015-10-04 04:37:26.000 277 21181.78 102.34 42878.67 47825.20 2015-10-04 04:37:27.000 277 21181.79 102.31 42878.65 47825.23 2015-10-04 04:37:28.000 277 21181.79 102.30 42878.65 47825.21 2015-10-04 04:37:29.000 277 21181.81 102.31 42878.65 47825.24 2015-10-04 04:37:30.000 277 21181.84 102.28 42878.68 47825.23 2015-10-04 04:37:31.000 277 21181.81 102.28 42878.67 47825.22 2015-10-04 04:37:32.000 277 21181.81 102.29 42878.64 47825.21 2015-10-04 04:37:33.000 277 21181.79 102.31 42878.64 47825.21 2015-10-04 04:37:34.000 277 21181.81 102.29 42878.69 47825.22 2015-10-04 04:37:35.000 277 21181.79 102.28 42878.70 47825.21 2015-10-04 04:37:36.000 277 21181.76 102.26 42878.71 47825.21 2015-10-04 04:37:37.000 277 21181.77 102.26 42878.70 47825.23 2015-10-04 04:37:38.000 277 21181.73 102.25 42878.70 47825.20 2015-10-04 04:37:39.000 277 21181.72 102.25 42878.71 47825.19 2015-10-04 04:37:40.000 277 21181.75 102.24 42878.72 47825.23 2015-10-04 04:37:41.000 277 21181.76 102.23 42878.71 47825.23 2015-10-04 04:37:42.000 277 21181.73 102.22 42878.71 47825.22 2015-10-04 04:37:43.000 277 21181.69 102.21 42878.74 47825.23 2015-10-04 04:37:44.000 277 21181.69 102.20 42878.77 47825.25 2015-10-04 04:37:45.000 277 21181.68 102.20 42878.74 47825.23 2015-10-04 04:37:46.000 277 21181.67 102.21 42878.75 47825.25 2015-10-04 04:37:47.000 277 21181.65 102.20 42878.73 47825.21 2015-10-04 04:37:48.000 277 21181.65 102.19 42878.73 47825.22 2015-10-04 04:37:49.000 277 21181.64 102.18 42878.75 47825.23 2015-10-04 04:37:50.000 277 21181.62 102.17 42878.78 47825.21 2015-10-04 04:37:51.000 277 21181.60 102.18 42878.76 47825.21 2015-10-04 04:37:52.000 277 21181.63 102.18 42878.75 47825.20 2015-10-04 04:37:53.000 277 21181.61 102.19 42878.72 47825.20 2015-10-04 04:37:54.000 277 21181.61 102.21 42878.76 47825.18 2015-10-04 04:37:55.000 277 21181.60 102.20 42878.75 47825.19 2015-10-04 04:37:56.000 277 21181.56 102.20 42878.71 47825.17 2015-10-04 04:37:57.000 277 21181.52 102.21 42878.71 47825.17 2015-10-04 04:37:58.000 277 21181.54 102.22 42878.70 47825.12 2015-10-04 04:37:59.000 277 21181.53 102.24 42878.70 47825.14 2015-10-04 04:38:00.000 277 21181.52 102.26 42878.68 47825.13 2015-10-04 04:38:01.000 277 21181.52 102.23 42878.69 47825.12 2015-10-04 04:38:02.000 277 21181.50 102.23 42878.69 47825.11 2015-10-04 04:38:03.000 277 21181.49 102.22 42878.69 47825.09 2015-10-04 04:38:04.000 277 21181.54 102.24 42878.69 47825.09 2015-10-04 04:38:05.000 277 21181.52 102.24 42878.69 47825.08 2015-10-04 04:38:06.000 277 21181.50 102.23 42878.68 47825.07 2015-10-04 04:38:07.000 277 21181.46 102.24 42878.68 47825.05 2015-10-04 04:38:08.000 277 21181.48 102.22 42878.67 47825.09 2015-10-04 04:38:09.000 277 21181.48 102.25 42878.61 47825.08 2015-10-04 04:38:10.000 277 21181.47 102.25 42878.63 47825.06 2015-10-04 04:38:11.000 277 21181.47 102.25 42878.63 47825.06 2015-10-04 04:38:12.000 277 21181.49 102.23 42878.63 47825.06 2015-10-04 04:38:13.000 277 21181.45 102.22 42878.61 47825.03 2015-10-04 04:38:14.000 277 21181.45 102.21 42878.65 47825.03 2015-10-04 04:38:15.000 277 21181.42 102.15 42878.66 47825.02 2015-10-04 04:38:16.000 277 21181.44 102.12 42878.64 47825.02 2015-10-04 04:38:17.000 277 21181.43 102.13 42878.64 47825.02 2015-10-04 04:38:18.000 277 21181.42 102.10 42878.64 47825.03 2015-10-04 04:38:19.000 277 21181.40 102.11 42878.62 47825.04 2015-10-04 04:38:20.000 277 21181.39 102.10 42878.65 47825.01 2015-10-04 04:38:21.000 277 21181.37 102.09 42878.65 47825.01 2015-10-04 04:38:22.000 277 21181.34 102.08 42878.63 47825.02 2015-10-04 04:38:23.000 277 21181.32 102.08 42878.66 47824.99 2015-10-04 04:38:24.000 277 21181.30 102.12 42878.68 47824.99 2015-10-04 04:38:25.000 277 21181.31 102.11 42878.63 47824.98 2015-10-04 04:38:26.000 277 21181.30 102.13 42878.63 47824.96 2015-10-04 04:38:27.000 277 21181.28 102.11 42878.62 47824.93 2015-10-04 04:38:28.000 277 21181.27 102.11 42878.62 47824.94 2015-10-04 04:38:29.000 277 21181.26 102.08 42878.63 47824.92 2015-10-04 04:38:30.000 277 21181.28 102.06 42878.61 47824.93 2015-10-04 04:38:31.000 277 21181.28 102.03 42878.58 47824.91 2015-10-04 04:38:32.000 277 21181.27 101.98 42878.59 47824.92 2015-10-04 04:38:33.000 277 21181.27 101.94 42878.58 47824.92 2015-10-04 04:38:34.000 277 21181.28 101.95 42878.62 47824.94 2015-10-04 04:38:35.000 277 21181.29 101.91 42878.62 47824.94 2015-10-04 04:38:36.000 277 21181.29 101.91 42878.63 47824.96 2015-10-04 04:38:37.000 277 21181.29 101.90 42878.64 47824.93 2015-10-04 04:38:38.000 277 21181.30 101.88 42878.63 47824.95 2015-10-04 04:38:39.000 277 21181.28 101.87 42878.63 47824.95 2015-10-04 04:38:40.000 277 21181.28 101.84 42878.64 47824.95 2015-10-04 04:38:41.000 277 21181.27 101.83 42878.64 47824.96 2015-10-04 04:38:42.000 277 21181.24 101.86 42878.65 47824.97 2015-10-04 04:38:43.000 277 21181.25 101.84 42878.66 47824.94 2015-10-04 04:38:44.000 277 21181.26 101.82 42878.64 47824.97 2015-10-04 04:38:45.000 277 21181.28 101.79 42878.66 47824.97 2015-10-04 04:38:46.000 277 21181.28 101.76 42878.65 47824.98 2015-10-04 04:38:47.000 277 21181.27 101.75 42878.68 47824.96 2015-10-04 04:38:48.000 277 21181.29 101.73 42878.69 47825.00 2015-10-04 04:38:49.000 277 21181.27 101.71 42878.67 47824.99 2015-10-04 04:38:50.000 277 21181.30 101.69 42878.66 47825.01 2015-10-04 04:38:51.000 277 21181.30 101.69 42878.68 47825.02 2015-10-04 04:38:52.000 277 21181.29 101.68 42878.72 47825.03 2015-10-04 04:38:53.000 277 21181.29 101.68 42878.72 47825.03 2015-10-04 04:38:54.000 277 21181.29 101.65 42878.72 47825.03 2015-10-04 04:38:55.000 277 21181.28 101.65 42878.72 47825.06 2015-10-04 04:38:56.000 277 21181.26 101.65 42878.73 47825.05 2015-10-04 04:38:57.000 277 21181.26 101.65 42878.75 47825.06 2015-10-04 04:38:58.000 277 21181.25 101.65 42878.74 47825.06 2015-10-04 04:38:59.000 277 21181.23 101.62 42878.73 47825.08 2015-10-04 04:39:00.000 277 21181.24 101.60 42878.74 47825.03 2015-10-04 04:39:01.000 277 21181.25 101.60 42878.75 47825.05 2015-10-04 04:39:02.000 277 21181.21 101.63 42878.75 47825.06 2015-10-04 04:39:03.000 277 21181.21 101.63 42878.75 47825.03 2015-10-04 04:39:04.000 277 21181.20 101.64 42878.72 47825.04 2015-10-04 04:39:05.000 277 21181.19 101.65 42878.72 47825.03 2015-10-04 04:39:06.000 277 21181.20 101.63 42878.75 47825.03 2015-10-04 04:39:07.000 277 21181.16 101.60 42878.74 47825.03 2015-10-04 04:39:08.000 277 21181.15 101.58 42878.75 47825.00 2015-10-04 04:39:09.000 277 21181.12 101.58 42878.73 47825.01 2015-10-04 04:39:10.000 277 21181.12 101.57 42878.73 47824.97 2015-10-04 04:39:11.000 277 21181.10 101.58 42878.72 47824.98 2015-10-04 04:39:12.000 277 21181.09 101.59 42878.72 47824.99 2015-10-04 04:39:13.000 277 21181.10 101.58 42878.72 47824.97 2015-10-04 04:39:14.000 277 21181.08 101.54 42878.75 47825.00 2015-10-04 04:39:15.000 277 21181.08 101.54 42878.77 47824.99 2015-10-04 04:39:16.000 277 21181.08 101.56 42878.75 47824.98 2015-10-04 04:39:17.000 277 21181.06 101.53 42878.76 47824.97 2015-10-04 04:39:18.000 277 21181.04 101.52 42878.76 47824.99 2015-10-04 04:39:19.000 277 21181.06 101.52 42878.73 47824.97 2015-10-04 04:39:20.000 277 21181.04 101.50 42878.74 47824.97 2015-10-04 04:39:21.000 277 21181.03 101.47 42878.72 47824.95 2015-10-04 04:39:22.000 277 21181.00 101.49 42878.71 47824.94 2015-10-04 04:39:23.000 277 21181.03 101.47 42878.72 47824.92 2015-10-04 04:39:24.000 277 21181.01 101.44 42878.74 47824.92 2015-10-04 04:39:25.000 277 21180.96 101.41 42878.70 47824.92 2015-10-04 04:39:26.000 277 21180.94 101.41 42878.71 47824.87 2015-10-04 04:39:27.000 277 21180.90 101.40 42878.71 47824.89 2015-10-04 04:39:28.000 277 21180.90 101.38 42878.73 47824.91 2015-10-04 04:39:29.000 277 21180.88 101.34 42878.73 47824.88 2015-10-04 04:39:30.000 277 21180.86 101.30 42878.76 47824.88 2015-10-04 04:39:31.000 277 21180.83 101.30 42878.76 47824.87 2015-10-04 04:39:32.000 277 21180.82 101.30 42878.71 47824.86 2015-10-04 04:39:33.000 277 21180.81 101.27 42878.78 47824.86 2015-10-04 04:39:34.000 277 21180.80 101.24 42878.78 47824.87 2015-10-04 04:39:35.000 277 21180.81 101.22 42878.79 47824.89 2015-10-04 04:39:36.000 277 21180.81 101.19 42878.78 47824.91 2015-10-04 04:39:37.000 277 21180.81 101.20 42878.78 47824.91 2015-10-04 04:39:38.000 277 21180.82 101.20 42878.80 47824.92 2015-10-04 04:39:39.000 277 21180.82 101.19 42878.80 47824.91 2015-10-04 04:39:40.000 277 21180.77 101.20 42878.81 47824.92 2015-10-04 04:39:41.000 277 21180.74 101.23 42878.81 47824.93 2015-10-04 04:39:42.000 277 21180.76 101.23 42878.81 47824.90 2015-10-04 04:39:43.000 277 21180.77 101.24 42878.82 47824.89 2015-10-04 04:39:44.000 277 21180.73 101.25 42878.81 47824.90 2015-10-04 04:39:45.000 277 21180.72 101.25 42878.80 47824.92 2015-10-04 04:39:46.000 277 21180.74 101.24 42878.83 47824.91 2015-10-04 04:39:47.000 277 21180.73 101.27 42878.85 47824.91 2015-10-04 04:39:48.000 277 21180.74 101.32 42878.85 47824.92 2015-10-04 04:39:49.000 277 21180.73 101.35 42878.83 47824.91 2015-10-04 04:39:50.000 277 21180.73 101.36 42878.84 47824.88 2015-10-04 04:39:51.000 277 21180.75 101.37 42878.82 47824.90 2015-10-04 04:39:52.000 277 21180.74 101.37 42878.85 47824.90 2015-10-04 04:39:53.000 277 21180.78 101.37 42878.84 47824.91 2015-10-04 04:39:54.000 277 21180.78 101.37 42878.82 47824.92 2015-10-04 04:39:55.000 277 21180.78 101.37 42878.80 47824.93 2015-10-04 04:39:56.000 277 21180.82 101.39 42878.81 47824.93 2015-10-04 04:39:57.000 277 21180.80 101.40 42878.79 47824.92 2015-10-04 04:39:58.000 277 21180.84 101.41 42878.79 47824.94 2015-10-04 04:39:59.000 277 21180.85 101.43 42878.78 47824.91 2015-10-04 04:40:00.000 277 21180.86 101.44 42878.76 47824.93 2015-10-04 04:40:01.000 277 21180.89 101.44 42878.74 47824.92 2015-10-04 04:40:02.000 277 21180.89 101.45 42878.77 47824.92 2015-10-04 04:40:03.000 277 21180.92 101.42 42878.82 47824.93 2015-10-04 04:40:04.000 277 21180.94 101.43 42878.81 47824.94 2015-10-04 04:40:05.000 277 21180.94 101.46 42878.80 47824.95 2015-10-04 04:40:06.000 277 21180.95 101.49 42878.78 47824.95 2015-10-04 04:40:07.000 277 21180.95 101.51 42878.78 47824.98 2015-10-04 04:40:08.000 277 21180.96 101.52 42878.81 47824.96 2015-10-04 04:40:09.000 277 21180.97 101.48 42878.79 47824.96 2015-10-04 04:40:10.000 277 21181.00 101.48 42878.79 47824.97 2015-10-04 04:40:11.000 277 21181.00 101.51 42878.80 47825.01 2015-10-04 04:40:12.000 277 21181.03 101.49 42878.81 47824.98 2015-10-04 04:40:13.000 277 21181.03 101.48 42878.84 47825.01 2015-10-04 04:40:14.000 277 21181.04 101.49 42878.83 47825.03 2015-10-04 04:40:15.000 277 21181.02 101.52 42878.85 47825.03 2015-10-04 04:40:16.000 277 21181.00 101.51 42878.86 47825.04 2015-10-04 04:40:17.000 277 21180.98 101.51 42878.85 47825.01 2015-10-04 04:40:18.000 277 21180.96 101.50 42878.83 47825.01 2015-10-04 04:40:19.000 277 21180.96 101.51 42878.85 47825.00 2015-10-04 04:40:20.000 277 21180.97 101.51 42878.85 47825.01 2015-10-04 04:40:21.000 277 21180.96 101.47 42878.85 47824.98 2015-10-04 04:40:22.000 277 21180.96 101.45 42878.84 47825.02 2015-10-04 04:40:23.000 277 21180.98 101.44 42878.83 47824.98 2015-10-04 04:40:24.000 277 21180.98 101.42 42878.81 47824.98 2015-10-04 04:40:25.000 277 21181.03 101.40 42878.85 47824.98 2015-10-04 04:40:26.000 277 21181.03 101.38 42878.86 47824.98 2015-10-04 04:40:27.000 277 21181.01 101.37 42878.88 47825.00 2015-10-04 04:40:28.000 277 21181.00 101.37 42878.85 47825.01 2015-10-04 04:40:29.000 277 21181.00 101.35 42878.82 47825.00 2015-10-04 04:40:30.000 277 21181.03 101.38 42878.83 47825.00 2015-10-04 04:40:31.000 277 21181.04 101.36 42878.86 47825.02 2015-10-04 04:40:32.000 277 21181.07 101.32 42878.81 47824.99 2015-10-04 04:40:33.000 277 21181.05 101.31 42878.80 47825.02 2015-10-04 04:40:34.000 277 21181.02 101.30 42878.81 47825.02 2015-10-04 04:40:35.000 277 21181.04 101.31 42878.82 47825.02 2015-10-04 04:40:36.000 277 21181.03 101.31 42878.80 47825.01 2015-10-04 04:40:37.000 277 21180.99 101.31 42878.83 47825.00 2015-10-04 04:40:38.000 277 21181.00 101.35 42878.79 47825.01 2015-10-04 04:40:39.000 277 21181.03 101.31 42878.78 47824.98 2015-10-04 04:40:40.000 277 21181.01 101.28 42878.78 47825.00 2015-10-04 04:40:41.000 277 21180.98 101.25 42878.78 47824.99 2015-10-04 04:40:42.000 277 21180.95 101.26 42878.77 47824.97 2015-10-04 04:40:43.000 277 21180.95 101.23 42878.78 47824.96 2015-10-04 04:40:44.000 277 21180.96 101.20 42878.83 47824.96 2015-10-04 04:40:45.000 277 21180.96 101.19 42878.81 47824.97 2015-10-04 04:40:46.000 277 21180.95 101.18 42878.81 47824.97 2015-10-04 04:40:47.000 277 21180.98 101.16 42878.79 47824.98 2015-10-04 04:40:48.000 277 21180.97 101.15 42878.80 47824.98 2015-10-04 04:40:49.000 277 21180.93 101.12 42878.82 47824.97 2015-10-04 04:40:50.000 277 21180.93 101.09 42878.82 47824.99 2015-10-04 04:40:51.000 277 21180.92 101.10 42878.83 47824.99 2015-10-04 04:40:52.000 277 21180.89 101.11 42878.84 47824.97 2015-10-04 04:40:53.000 277 21180.88 101.13 42878.84 47824.99 2015-10-04 04:40:54.000 277 21180.89 101.10 42878.82 47824.99 2015-10-04 04:40:55.000 277 21180.87 101.11 42878.83 47824.96 2015-10-04 04:40:56.000 277 21180.88 101.13 42878.84 47825.00 2015-10-04 04:40:57.000 277 21180.91 101.12 42878.87 47824.99 2015-10-04 04:40:58.000 277 21180.90 101.14 42878.88 47824.99 2015-10-04 04:40:59.000 277 21180.87 101.15 42878.89 47825.01 2015-10-04 04:41:00.000 277 21180.89 101.17 42878.89 47825.02 2015-10-04 04:41:01.000 277 21180.87 101.20 42878.91 47825.02 2015-10-04 04:41:02.000 277 21180.88 101.21 42878.91 47825.03 2015-10-04 04:41:03.000 277 21180.87 101.19 42878.89 47825.03 2015-10-04 04:41:04.000 277 21180.84 101.17 42878.92 47825.05 2015-10-04 04:41:05.000 277 21180.85 101.18 42878.92 47825.03 2015-10-04 04:41:06.000 277 21180.86 101.18 42878.96 47825.06 2015-10-04 04:41:07.000 277 21180.83 101.18 42878.96 47825.06 2015-10-04 04:41:08.000 277 21180.82 101.17 42878.95 47825.07 2015-10-04 04:41:09.000 277 21180.82 101.15 42878.94 47825.07 2015-10-04 04:41:10.000 277 21180.83 101.18 42878.96 47825.05 2015-10-04 04:41:11.000 277 21180.85 101.19 42878.97 47825.04 2015-10-04 04:41:12.000 277 21180.86 101.16 42878.98 47825.06 2015-10-04 04:41:13.000 277 21180.83 101.16 42878.98 47825.06 2015-10-04 04:41:14.000 277 21180.82 101.16 42878.98 47825.08 2015-10-04 04:41:15.000 277 21180.83 101.14 42878.99 47825.07 2015-10-04 04:41:16.000 277 21180.85 101.12 42879.00 47825.06 2015-10-04 04:41:17.000 277 21180.85 101.10 42879.01 47825.07 2015-10-04 04:41:18.000 277 21180.81 101.08 42879.02 47825.09 2015-10-04 04:41:19.000 277 21180.78 101.10 42879.01 47825.07 2015-10-04 04:41:20.000 277 21180.75 101.10 42878.99 47825.06 2015-10-04 04:41:21.000 277 21180.77 101.12 42878.98 47825.05 2015-10-04 04:41:22.000 277 21180.75 101.14 42878.96 47825.03 2015-10-04 04:41:23.000 277 21180.73 101.12 42878.95 47825.02 2015-10-04 04:41:24.000 277 21180.73 101.10 42878.94 47825.01 2015-10-04 04:41:25.000 277 21180.72 101.12 42878.95 47825.00 2015-10-04 04:41:26.000 277 21180.76 101.12 42878.95 47824.99 2015-10-04 04:41:27.000 277 21180.77 101.10 42878.92 47824.99 2015-10-04 04:41:28.000 277 21180.79 101.07 42878.89 47824.96 2015-10-04 04:41:29.000 277 21180.80 101.07 42878.89 47824.98 2015-10-04 04:41:30.000 277 21180.79 101.07 42878.89 47824.96 2015-10-04 04:41:31.000 277 21180.80 101.05 42878.89 47824.96 2015-10-04 04:41:32.000 277 21180.84 101.04 42878.89 47824.99 2015-10-04 04:41:33.000 277 21180.85 101.03 42878.89 47824.96 2015-10-04 04:41:34.000 277 21180.85 101.04 42878.90 47824.98 2015-10-04 04:41:35.000 277 21180.85 101.04 42878.93 47825.01 2015-10-04 04:41:36.000 277 21180.85 101.04 42878.89 47825.02 2015-10-04 04:41:37.000 277 21180.85 101.05 42878.92 47825.00 2015-10-04 04:41:38.000 277 21180.86 101.03 42878.94 47825.01 2015-10-04 04:41:39.000 277 21180.90 101.01 42878.95 47825.03 2015-10-04 04:41:40.000 277 21180.91 101.03 42878.94 47825.05 2015-10-04 04:41:41.000 277 21180.87 101.02 42878.94 47825.07 2015-10-04 04:41:42.000 277 21180.89 101.03 42878.93 47825.05 2015-10-04 04:41:43.000 277 21180.91 101.03 42878.94 47825.03 2015-10-04 04:41:44.000 277 21180.93 101.01 42878.93 47825.04 2015-10-04 04:41:45.000 277 21180.92 101.00 42878.93 47825.06 2015-10-04 04:41:46.000 277 21180.91 101.02 42878.96 47825.05 2015-10-04 04:41:47.000 277 21180.92 101.00 42878.97 47825.07 2015-10-04 04:41:48.000 277 21180.93 100.95 42878.97 47825.08 2015-10-04 04:41:49.000 277 21180.91 100.91 42878.98 47825.07 2015-10-04 04:41:50.000 277 21180.93 100.93 42878.97 47825.09 2015-10-04 04:41:51.000 277 21180.93 100.91 42879.01 47825.09 2015-10-04 04:41:52.000 277 21180.94 100.91 42879.00 47825.10 2015-10-04 04:41:53.000 277 21180.94 100.90 42879.00 47825.11 2015-10-04 04:41:54.000 277 21180.94 100.89 42878.98 47825.11 2015-10-04 04:41:55.000 277 21180.96 100.85 42878.98 47825.11 2015-10-04 04:41:56.000 277 21180.95 100.86 42878.99 47825.11 2015-10-04 04:41:57.000 277 21180.98 100.85 42879.02 47825.15 2015-10-04 04:41:58.000 277 21181.00 100.83 42879.04 47825.12 2015-10-04 04:41:59.000 277 21180.98 100.83 42879.05 47825.18 2015-10-04 04:42:00.000 277 21181.04 100.81 42879.08 47825.18 2015-10-04 04:42:01.000 277 21181.06 100.80 42879.07 47825.21 2015-10-04 04:42:02.000 277 21181.06 100.79 42879.06 47825.19 2015-10-04 04:42:03.000 277 21181.07 100.79 42879.06 47825.24 2015-10-04 04:42:04.000 277 21181.06 100.77 42879.08 47825.23 2015-10-04 04:42:05.000 277 21181.09 100.77 42879.05 47825.25 2015-10-04 04:42:06.000 277 21181.09 100.77 42879.06 47825.26 2015-10-04 04:42:07.000 277 21181.09 100.74 42879.06 47825.25 2015-10-04 04:42:08.000 277 21181.11 100.75 42879.03 47825.25 2015-10-04 04:42:09.000 277 21181.10 100.74 42879.06 47825.25 2015-10-04 04:42:10.000 277 21181.11 100.74 42879.05 47825.24 2015-10-04 04:42:11.000 277 21181.11 100.75 42879.08 47825.25 2015-10-04 04:42:12.000 277 21181.09 100.76 42879.03 47825.25 2015-10-04 04:42:13.000 277 21181.11 100.75 42879.04 47825.24 2015-10-04 04:42:14.000 277 21181.09 100.76 42879.05 47825.23 2015-10-04 04:42:15.000 277 21181.11 100.75 42879.04 47825.23 2015-10-04 04:42:16.000 277 21181.13 100.72 42879.04 47825.25 2015-10-04 04:42:17.000 277 21181.15 100.70 42879.04 47825.22 2015-10-04 04:42:18.000 277 21181.11 100.68 42879.06 47825.25 2015-10-04 04:42:19.000 277 21181.13 100.67 42879.07 47825.25 2015-10-04 04:42:20.000 277 21181.13 100.67 42879.06 47825.28 2015-10-04 04:42:21.000 277 21181.13 100.63 42879.05 47825.26 2015-10-04 04:42:22.000 277 21181.16 100.62 42879.05 47825.24 2015-10-04 04:42:23.000 277 21181.13 100.61 42879.07 47825.28 2015-10-04 04:42:24.000 277 21181.12 100.60 42879.07 47825.27 2015-10-04 04:42:25.000 277 21181.09 100.61 42879.06 47825.25 2015-10-04 04:42:26.000 277 21181.07 100.59 42879.05 47825.25 2015-10-04 04:42:27.000 277 21181.04 100.57 42879.06 47825.25 2015-10-04 04:42:28.000 277 21181.01 100.55 42879.07 47825.25 2015-10-04 04:42:29.000 277 21180.99 100.57 42879.07 47825.21 2015-10-04 04:42:30.000 277 21181.01 100.59 42879.01 47825.18 2015-10-04 04:42:31.000 277 21181.02 100.57 42878.99 47825.14 2015-10-04 04:42:32.000 277 21181.03 100.52 42878.97 47825.11 2015-10-04 04:42:33.000 277 21181.02 100.52 42878.98 47825.13 2015-10-04 04:42:34.000 277 21180.95 100.54 42878.97 47825.10 2015-10-04 04:42:35.000 277 21180.93 100.54 42878.94 47825.10 2015-10-04 04:42:36.000 277 21180.89 100.53 42878.92 47825.08 2015-10-04 04:42:37.000 277 21180.89 100.49 42878.93 47825.04 2015-10-04 04:42:38.000 277 21180.89 100.47 42878.90 47825.02 2015-10-04 04:42:39.000 277 21180.88 100.45 42878.88 47825.03 2015-10-04 04:42:40.000 277 21180.88 100.42 42878.85 47825.01 2015-10-04 04:42:41.000 277 21180.86 100.40 42878.86 47825.01 2015-10-04 04:42:42.000 277 21180.85 100.39 42878.90 47825.02 2015-10-04 04:42:43.000 277 21180.84 100.39 42878.90 47824.99 2015-10-04 04:42:44.000 277 21180.84 100.40 42878.86 47825.00 2015-10-04 04:42:45.000 277 21180.82 100.35 42878.85 47824.97 2015-10-04 04:42:46.000 277 21180.80 100.32 42878.86 47824.97 2015-10-04 04:42:47.000 277 21180.74 100.41 42878.82 47824.94 2015-10-04 04:42:48.000 277 21180.67 100.48 42878.75 47824.88 2015-10-04 04:42:49.000 277 21180.71 100.50 42878.67 47824.81 2015-10-04 04:42:50.000 277 21180.71 100.46 42878.67 47824.75 2015-10-04 04:42:51.000 277 21180.71 100.42 42878.69 47824.74 2015-10-04 04:42:52.000 277 21180.74 100.44 42878.66 47824.75 2015-10-04 04:42:53.000 277 21180.73 100.43 42878.66 47824.75 2015-10-04 04:42:54.000 277 21180.75 100.40 42878.64 47824.71 2015-10-04 04:42:55.000 277 21180.77 100.40 42878.63 47824.71 2015-10-04 04:42:56.000 277 21180.78 100.39 42878.64 47824.73 2015-10-04 04:42:57.000 277 21180.77 100.38 42878.64 47824.72 2015-10-04 04:42:58.000 277 21180.79 100.36 42878.67 47824.73 2015-10-04 04:42:59.000 277 21180.80 100.37 42878.70 47824.74 2015-10-04 04:43:00.000 277 21180.77 100.36 42878.67 47824.75 2015-10-04 04:43:01.000 277 21180.76 100.39 42878.67 47824.75 2015-10-04 04:43:02.000 277 21180.75 100.39 42878.67 47824.72 2015-10-04 04:43:03.000 277 21180.73 100.39 42878.61 47824.71 2015-10-04 04:43:04.000 277 21180.71 100.40 42878.59 47824.71 2015-10-04 04:43:05.000 277 21180.70 100.40 42878.60 47824.69 2015-10-04 04:43:06.000 277 21180.74 100.36 42878.62 47824.71 2015-10-04 04:43:07.000 277 21180.78 100.31 42878.63 47824.74 2015-10-04 04:43:08.000 277 21180.77 100.32 42878.68 47824.79 2015-10-04 04:43:09.000 277 21180.77 100.32 42878.72 47824.81 2015-10-04 04:43:10.000 277 21180.80 100.33 42878.72 47824.82 2015-10-04 04:43:11.000 277 21180.80 100.31 42878.70 47824.84 2015-10-04 04:43:12.000 277 21180.80 100.30 42878.73 47824.85 2015-10-04 04:43:13.000 277 21180.82 100.30 42878.78 47824.89 2015-10-04 04:43:14.000 277 21180.83 100.27 42878.76 47824.88 2015-10-04 04:43:15.000 277 21180.82 100.26 42878.77 47824.91 2015-10-04 04:43:16.000 277 21180.82 100.23 42878.77 47824.92 2015-10-04 04:43:17.000 277 21180.85 100.20 42878.75 47824.92 2015-10-04 04:43:18.000 277 21180.84 100.19 42878.79 47824.96 2015-10-04 04:43:19.000 277 21180.82 100.23 42878.80 47824.93 2015-10-04 04:43:20.000 277 21180.81 100.26 42878.81 47824.93 2015-10-04 04:43:21.000 277 21180.79 100.27 42878.82 47824.91 2015-10-04 04:43:22.000 277 21180.77 100.28 42878.81 47824.92 2015-10-04 04:43:23.000 277 21180.74 100.34 42878.76 47824.88 2015-10-04 04:43:24.000 277 21180.73 100.31 42878.75 47824.85 2015-10-04 04:43:25.000 277 21180.74 100.26 42878.75 47824.85 2015-10-04 04:43:26.000 277 21180.77 100.24 42878.76 47824.84 2015-10-04 04:43:27.000 277 21180.76 100.27 42878.77 47824.85 2015-10-04 04:43:28.000 277 21180.76 100.26 42878.75 47824.88 2015-10-04 04:43:29.000 277 21180.73 100.25 42878.73 47824.84 2015-10-04 04:43:30.000 277 21180.74 100.23 42878.73 47824.84 2015-10-04 04:43:31.000 277 21180.75 100.21 42878.71 47824.84 2015-10-04 04:43:32.000 277 21180.71 100.17 42878.75 47824.88 2015-10-04 04:43:33.000 277 21180.71 100.14 42878.79 47824.87 2015-10-04 04:43:34.000 277 21180.72 100.08 42878.86 47824.91 2015-10-04 04:43:35.000 277 21180.75 100.03 42878.91 47824.93 2015-10-04 04:43:36.000 277 21180.77 99.97 42878.93 47825.00 2015-10-04 04:43:37.000 277 21180.75 99.98 42878.98 47825.02 2015-10-04 04:43:38.000 277 21180.75 99.97 42879.00 47825.06 2015-10-04 04:43:39.000 277 21180.77 99.96 42879.04 47825.06 2015-10-04 04:43:40.000 277 21180.77 99.95 42879.08 47825.08 2015-10-04 04:43:41.000 277 21180.77 99.95 42879.05 47825.11 2015-10-04 04:43:42.000 277 21180.80 99.94 42879.05 47825.12 2015-10-04 04:43:43.000 277 21180.80 99.93 42879.05 47825.12 2015-10-04 04:43:44.000 277 21180.80 99.94 42879.05 47825.15 2015-10-04 04:43:45.000 277 21180.82 99.91 42879.06 47825.13 2015-10-04 04:43:46.000 277 21180.83 99.89 42879.07 47825.15 2015-10-04 04:43:47.000 277 21180.82 99.90 42879.07 47825.15 2015-10-04 04:43:48.000 277 21180.79 99.90 42879.08 47825.13 2015-10-04 04:43:49.000 277 21180.77 99.91 42879.10 47825.12 2015-10-04 04:43:50.000 277 21180.76 99.91 42879.07 47825.14 2015-10-04 04:43:51.000 277 21180.78 99.89 42879.06 47825.14 2015-10-04 04:43:52.000 277 21180.75 99.89 42879.06 47825.12 2015-10-04 04:43:53.000 277 21180.73 99.86 42879.07 47825.12 2015-10-04 04:43:54.000 277 21180.70 99.84 42879.07 47825.13 2015-10-04 04:43:55.000 277 21180.70 99.83 42879.06 47825.10 2015-10-04 04:43:56.000 277 21180.70 99.79 42879.05 47825.09 2015-10-04 04:43:57.000 277 21180.66 99.80 42879.04 47825.09 2015-10-04 04:43:58.000 277 21180.67 99.76 42879.02 47825.09 2015-10-04 04:43:59.000 277 21180.69 99.74 42879.03 47825.10 2015-10-04 04:44:00.000 277 21180.69 99.73 42879.06 47825.09 2015-10-04 04:44:01.000 277 21180.68 99.73 42879.04 47825.05 2015-10-04 04:44:02.000 277 21180.67 99.72 42879.07 47825.07 2015-10-04 04:44:03.000 277 21180.68 99.68 42879.05 47825.07 2015-10-04 04:44:04.000 277 21180.65 99.68 42879.06 47825.05 2015-10-04 04:44:05.000 277 21180.65 99.65 42879.04 47825.08 2015-10-04 04:44:06.000 277 21180.64 99.64 42879.04 47825.05 2015-10-04 04:44:07.000 277 21180.62 99.64 42879.07 47825.07 2015-10-04 04:44:08.000 277 21180.61 99.61 42879.05 47825.09 2015-10-04 04:44:09.000 277 21180.61 99.62 42879.06 47825.04 2015-10-04 04:44:10.000 277 21180.64 99.59 42879.07 47825.07 2015-10-04 04:44:11.000 277 21180.64 99.59 42879.10 47825.08 2015-10-04 04:44:12.000 277 21180.64 99.60 42879.04 47825.07 2015-10-04 04:44:13.000 277 21180.64 99.62 42879.06 47825.07 2015-10-04 04:44:14.000 277 21180.62 99.61 42879.05 47825.07 2015-10-04 04:44:15.000 277 21180.64 99.64 42879.03 47825.07 2015-10-04 04:44:16.000 277 21180.63 99.63 42879.03 47825.05 2015-10-04 04:44:17.000 277 21180.65 99.61 42879.02 47825.04 2015-10-04 04:44:18.000 277 21180.68 99.59 42879.02 47825.05 2015-10-04 04:44:19.000 277 21180.71 99.59 42879.02 47825.07 2015-10-04 04:44:20.000 277 21180.74 99.60 42879.00 47825.09 2015-10-04 04:44:21.000 277 21180.77 99.58 42879.04 47825.10 2015-10-04 04:44:22.000 277 21180.79 99.57 42879.01 47825.11 2015-10-04 04:44:23.000 277 21180.82 99.56 42879.02 47825.10 2015-10-04 04:44:24.000 277 21180.82 99.57 42879.02 47825.12 2015-10-04 04:44:25.000 277 21180.79 99.55 42879.00 47825.14 2015-10-04 04:44:26.000 277 21180.78 99.55 42879.03 47825.14 2015-10-04 04:44:27.000 277 21180.79 99.55 42879.02 47825.13 2015-10-04 04:44:28.000 277 21180.78 99.54 42878.98 47825.13 2015-10-04 04:44:29.000 277 21180.76 99.56 42878.97 47825.13 2015-10-04 04:44:30.000 277 21180.76 99.56 42878.99 47825.08 2015-10-04 04:44:31.000 277 21180.76 99.58 42878.99 47825.08 2015-10-04 04:44:32.000 277 21180.72 99.56 42878.96 47825.06 2015-10-04 04:44:33.000 277 21180.77 99.54 42878.92 47825.04 2015-10-04 04:44:34.000 277 21180.74 99.52 42878.92 47825.04 2015-10-04 04:44:35.000 277 21180.74 99.48 42878.94 47825.02 2015-10-04 04:44:36.000 277 21180.69 99.44 42878.93 47825.01 2015-10-04 04:44:37.000 277 21180.70 99.39 42878.94 47825.04 2015-10-04 04:44:38.000 277 21180.69 99.36 42878.93 47825.02 2015-10-04 04:44:39.000 277 21180.68 99.33 42878.99 47825.05 2015-10-04 04:44:40.000 277 21180.72 99.33 42878.97 47825.05 2015-10-04 04:44:41.000 277 21180.71 99.33 42878.96 47825.04 2015-10-04 04:44:42.000 277 21180.69 99.29 42878.97 47825.05 2015-10-04 04:44:43.000 277 21180.73 99.27 42879.00 47825.06 2015-10-04 04:44:44.000 277 21180.76 99.24 42878.99 47825.06 2015-10-04 04:44:45.000 277 21180.76 99.21 42878.99 47825.06 2015-10-04 04:44:46.000 277 21180.74 99.17 42878.99 47825.07 2015-10-04 04:44:47.000 277 21180.74 99.16 42879.02 47825.10 2015-10-04 04:44:48.000 277 21180.74 99.13 42879.01 47825.15 2015-10-04 04:44:49.000 277 21180.76 99.13 42879.04 47825.12 2015-10-04 04:44:50.000 277 21180.75 99.13 42879.02 47825.15 2015-10-04 04:44:51.000 277 21180.76 99.10 42879.02 47825.15 2015-10-04 04:44:52.000 277 21180.79 99.08 42879.03 47825.17 2015-10-04 04:44:53.000 277 21180.79 99.07 42879.06 47825.19 2015-10-04 04:44:54.000 277 21180.81 99.08 42879.07 47825.19 2015-10-04 04:44:55.000 277 21180.84 99.08 42879.08 47825.20 2015-10-04 04:44:56.000 277 21180.82 99.08 42879.06 47825.19 2015-10-04 04:44:57.000 277 21180.80 99.09 42879.04 47825.19 2015-10-04 04:44:58.000 277 21180.78 99.09 42879.06 47825.21 2015-10-04 04:44:59.000 277 21180.80 99.07 42879.07 47825.18 2015-10-04 04:45:00.000 277 21180.80 99.04 42879.06 47825.18 2015-10-04 04:45:01.000 277 21180.84 99.00 42879.04 47825.17 2015-10-04 04:45:02.000 277 21180.84 98.98 42879.02 47825.18 2015-10-04 04:45:03.000 277 21180.85 98.95 42879.01 47825.17 2015-10-04 04:45:04.000 277 21180.84 98.94 42879.02 47825.18 2015-10-04 04:45:05.000 277 21180.87 98.92 42879.05 47825.18 2015-10-04 04:45:06.000 277 21180.89 98.88 42879.08 47825.23 2015-10-04 04:45:07.000 277 21180.89 98.85 42879.13 47825.23 2015-10-04 04:45:08.000 277 21180.92 98.85 42879.11 47825.26 2015-10-04 04:45:09.000 277 21180.95 98.82 42879.11 47825.27 2015-10-04 04:45:10.000 277 21180.98 98.78 42879.13 47825.30 2015-10-04 04:45:11.000 277 21180.99 98.78 42879.13 47825.32 2015-10-04 04:45:12.000 277 21180.99 98.78 42879.11 47825.33 2015-10-04 04:45:13.000 277 21181.01 98.77 42879.11 47825.35 2015-10-04 04:45:14.000 277 21181.03 98.78 42879.13 47825.34 2015-10-04 04:45:15.000 277 21181.00 98.77 42879.17 47825.36 2015-10-04 04:45:16.000 277 21181.01 98.77 42879.19 47825.38 2015-10-04 04:45:17.000 277 21181.03 98.75 42879.21 47825.39 2015-10-04 04:45:18.000 277 21181.02 98.77 42879.21 47825.40 2015-10-04 04:45:19.000 277 21181.03 98.77 42879.20 47825.41 2015-10-04 04:45:20.000 277 21181.01 98.78 42879.20 47825.40 2015-10-04 04:45:21.000 277 21180.99 98.80 42879.21 47825.41 2015-10-04 04:45:22.000 277 21181.02 98.81 42879.21 47825.40 2015-10-04 04:45:23.000 277 21181.03 98.81 42879.22 47825.40 2015-10-04 04:45:24.000 277 21181.04 98.77 42879.22 47825.42 2015-10-04 04:45:25.000 277 21181.05 98.79 42879.20 47825.42 2015-10-04 04:45:26.000 277 21181.07 98.76 42879.22 47825.43 2015-10-04 04:45:27.000 277 21181.09 98.76 42879.24 47825.44 2015-10-04 04:45:28.000 277 21181.06 98.77 42879.22 47825.44 2015-10-04 04:45:29.000 277 21181.06 98.76 42879.23 47825.45 2015-10-04 04:45:30.000 277 21181.05 98.75 42879.23 47825.44 2015-10-04 04:45:31.000 277 21181.07 98.77 42879.23 47825.42 2015-10-04 04:45:32.000 277 21181.05 98.75 42879.24 47825.43 2015-10-04 04:45:33.000 277 21181.06 98.73 42879.29 47825.43 2015-10-04 04:45:34.000 277 21181.06 98.70 42879.28 47825.41 2015-10-04 04:45:35.000 277 21181.04 98.69 42879.24 47825.41 2015-10-04 04:45:36.000 277 21181.05 98.68 42879.24 47825.44 2015-10-04 04:45:37.000 277 21181.06 98.67 42879.24 47825.44 2015-10-04 04:45:38.000 277 21181.08 98.65 42879.21 47825.41 2015-10-04 04:45:39.000 277 21181.06 98.65 42879.24 47825.39 2015-10-04 04:45:40.000 277 21181.05 98.66 42879.24 47825.41 2015-10-04 04:45:41.000 277 21181.01 98.66 42879.23 47825.39 2015-10-04 04:45:42.000 277 21180.99 98.69 42879.20 47825.37 2015-10-04 04:45:43.000 277 21181.01 98.68 42879.15 47825.36 2015-10-04 04:45:44.000 277 21181.00 98.68 42879.17 47825.34 2015-10-04 04:45:45.000 277 21181.00 98.67 42879.17 47825.34 2015-10-04 04:45:46.000 277 21181.02 98.63 42879.17 47825.31 2015-10-04 04:45:47.000 277 21181.03 98.63 42879.16 47825.32 2015-10-04 04:45:48.000 277 21181.04 98.60 42879.13 47825.32 2015-10-04 04:45:49.000 277 21181.03 98.58 42879.13 47825.31 2015-10-04 04:45:50.000 277 21181.03 98.57 42879.15 47825.31 2015-10-04 04:45:51.000 277 21181.04 98.55 42879.15 47825.31 2015-10-04 04:45:52.000 277 21181.04 98.54 42879.14 47825.32 2015-10-04 04:45:53.000 277 21181.03 98.52 42879.16 47825.30 2015-10-04 04:45:54.000 277 21181.05 98.50 42879.15 47825.33 2015-10-04 04:45:55.000 277 21181.02 98.47 42879.16 47825.33 2015-10-04 04:45:56.000 277 21181.04 98.47 42879.14 47825.33 2015-10-04 04:45:57.000 277 21181.04 98.45 42879.15 47825.34 2015-10-04 04:45:58.000 277 21181.02 98.44 42879.18 47825.34 2015-10-04 04:45:59.000 277 21181.00 98.41 42879.14 47825.32 2015-10-04 04:46:00.000 277 21180.97 98.39 42879.16 47825.33 2015-10-04 04:46:01.000 277 21180.95 98.37 42879.15 47825.35 2015-10-04 04:46:02.000 277 21180.95 98.39 42879.12 47825.30 2015-10-04 04:46:03.000 277 21180.96 98.40 42879.10 47825.32 2015-10-04 04:46:04.000 277 21180.97 98.40 42879.12 47825.30 2015-10-04 04:46:05.000 277 21180.95 98.37 42879.10 47825.28 2015-10-04 04:46:06.000 277 21180.95 98.36 42879.09 47825.26 2015-10-04 04:46:07.000 277 21180.96 98.35 42879.08 47825.26 2015-10-04 04:46:08.000 277 21180.99 98.32 42879.12 47825.26 2015-10-04 04:46:09.000 277 21180.96 98.28 42879.15 47825.27 2015-10-04 04:46:10.000 277 21180.96 98.26 42879.15 47825.28 2015-10-04 04:46:11.000 277 21180.97 98.22 42879.14 47825.30 2015-10-04 04:46:12.000 277 21180.98 98.22 42879.17 47825.30 2015-10-04 04:46:13.000 277 21180.98 98.21 42879.18 47825.30 2015-10-04 04:46:14.000 277 21180.96 98.17 42879.17 47825.34 2015-10-04 04:46:15.000 277 21180.95 98.14 42879.21 47825.30 2015-10-04 04:46:16.000 277 21180.98 98.13 42879.20 47825.37 2015-10-04 04:46:17.000 277 21180.96 98.09 42879.22 47825.35 2015-10-04 04:46:18.000 277 21180.93 98.12 42879.19 47825.38 2015-10-04 04:46:19.000 277 21180.91 98.09 42879.23 47825.37 2015-10-04 04:46:20.000 277 21180.89 98.07 42879.29 47825.36 2015-10-04 04:46:21.000 277 21180.91 98.06 42879.28 47825.40 2015-10-04 04:46:22.000 277 21180.95 98.05 42879.25 47825.41 2015-10-04 04:46:23.000 277 21180.95 98.05 42879.23 47825.38 2015-10-04 04:46:24.000 277 21180.96 98.03 42879.27 47825.40 2015-10-04 04:46:25.000 277 21180.95 98.00 42879.28 47825.39 2015-10-04 04:46:26.000 277 21180.93 98.00 42879.28 47825.42 2015-10-04 04:46:27.000 277 21180.95 98.01 42879.29 47825.40 2015-10-04 04:46:28.000 277 21180.98 98.01 42879.25 47825.43 2015-10-04 04:46:29.000 277 21180.98 97.96 42879.27 47825.42 2015-10-04 04:46:30.000 277 21180.98 97.94 42879.29 47825.43 2015-10-04 04:46:31.000 277 21180.98 97.93 42879.30 47825.41 2015-10-04 04:46:32.000 277 21180.99 97.90 42879.32 47825.47 2015-10-04 04:46:33.000 277 21181.00 97.86 42879.35 47825.45 2015-10-04 04:46:34.000 277 21181.01 97.80 42879.34 47825.46 2015-10-04 04:46:35.000 277 21181.03 97.78 42879.29 47825.48 2015-10-04 04:46:36.000 277 21181.02 97.76 42879.30 47825.49 2015-10-04 04:46:37.000 277 21181.04 97.71 42879.35 47825.51 2015-10-04 04:46:38.000 277 21181.03 97.63 42879.36 47825.50 2015-10-04 04:46:39.000 277 21181.02 97.56 42879.35 47825.50 2015-10-04 04:46:40.000 277 21181.02 97.50 42879.33 47825.52 2015-10-04 04:46:41.000 277 21181.02 97.44 42879.33 47825.54 2015-10-04 04:46:42.000 277 21181.02 97.35 42879.39 47825.54 2015-10-04 04:46:43.000 277 21181.01 97.28 42879.40 47825.55 2015-10-04 04:46:44.000 277 21181.01 97.19 42879.41 47825.56 2015-10-04 04:46:45.000 277 21180.99 97.12 42879.42 47825.56 2015-10-04 04:46:46.000 277 21180.96 97.06 42879.45 47825.58 2015-10-04 04:46:47.000 277 21180.96 97.00 42879.42 47825.55 2015-10-04 04:46:48.000 277 21180.93 96.92 42879.42 47825.57 2015-10-04 04:46:49.000 277 21180.91 96.87 42879.46 47825.55 2015-10-04 04:46:50.000 277 21180.89 96.77 42879.47 47825.56 2015-10-04 04:46:51.000 277 21180.87 96.72 42879.46 47825.53 2015-10-04 04:46:52.000 277 21180.86 96.67 42879.48 47825.53 2015-10-04 04:46:53.000 277 21180.85 96.64 42879.49 47825.54 2015-10-04 04:46:54.000 277 21180.85 96.58 42879.44 47825.53 2015-10-04 04:46:55.000 277 21180.80 96.56 42879.42 47825.53 2015-10-04 04:46:56.000 277 21180.82 96.56 42879.43 47825.48 2015-10-04 04:46:57.000 277 21180.79 96.55 42879.42 47825.50 2015-10-04 04:46:58.000 277 21180.78 96.56 42879.39 47825.50 2015-10-04 04:46:59.000 277 21180.74 96.60 42879.36 47825.45 2015-10-04 04:47:00.000 277 21180.71 96.67 42879.37 47825.45 2015-10-04 04:47:01.000 277 21180.69 96.76 42879.32 47825.41 2015-10-04 04:47:02.000 277 21180.67 96.82 42879.26 47825.35 2015-10-04 04:47:03.000 277 21180.65 96.83 42879.25 47825.33 2015-10-04 04:47:04.000 277 21180.65 96.86 42879.27 47825.29 2015-10-04 04:47:05.000 277 21180.65 96.88 42879.24 47825.28 2015-10-04 04:47:06.000 277 21180.63 96.91 42879.21 47825.27 2015-10-04 04:47:07.000 277 21180.63 96.93 42879.19 47825.24 2015-10-04 04:47:08.000 277 21180.66 96.90 42879.19 47825.24 2015-10-04 04:47:09.000 277 21180.68 96.90 42879.21 47825.21 2015-10-04 04:47:10.000 277 21180.68 96.89 42879.19 47825.23 2015-10-04 04:47:11.000 277 21180.72 96.87 42879.17 47825.26 2015-10-04 04:47:12.000 277 21180.79 96.81 42879.19 47825.26 2015-10-04 04:47:13.000 277 21180.86 96.78 42879.21 47825.30 2015-10-04 04:47:14.000 277 21180.91 96.77 42879.21 47825.32 2015-10-04 04:47:15.000 277 21180.98 96.74 42879.19 47825.37 2015-10-04 04:47:16.000 277 21181.09 96.70 42879.19 47825.41 2015-10-04 04:47:17.000 277 21181.16 96.68 42879.25 47825.44 2015-10-04 04:47:18.000 277 21181.24 96.64 42879.25 47825.49 2015-10-04 04:47:19.000 277 21181.28 96.61 42879.26 47825.54 2015-10-04 04:47:20.000 277 21181.31 96.61 42879.29 47825.54 2015-10-04 04:47:21.000 277 21181.35 96.58 42879.31 47825.58 2015-10-04 04:47:22.000 277 21181.41 96.54 42879.29 47825.59 2015-10-04 04:47:23.000 277 21181.42 96.49 42879.31 47825.64 2015-10-04 04:47:24.000 277 21181.41 96.45 42879.31 47825.65 2015-10-04 04:47:25.000 277 21181.43 96.39 42879.28 47825.65 2015-10-04 04:47:26.000 277 21181.44 96.33 42879.28 47825.64 2015-10-04 04:47:27.000 277 21181.44 96.24 42879.28 47825.67 2015-10-04 04:47:28.000 277 21181.42 96.16 42879.29 47825.65 2015-10-04 04:47:29.000 277 21181.42 96.02 42879.31 47825.65 2015-10-04 04:47:30.000 277 21181.45 95.90 42879.35 47825.68 2015-10-04 04:47:31.000 277 21181.44 95.79 42879.36 47825.69 2015-10-04 04:47:32.000 277 21181.46 95.70 42879.39 47825.70 2015-10-04 04:47:33.000 277 21181.44 95.63 42879.40 47825.72 2015-10-04 04:47:34.000 277 21181.42 95.59 42879.38 47825.72 2015-10-04 04:47:35.000 277 21181.40 95.54 42879.37 47825.72 2015-10-04 04:47:36.000 277 21181.32 95.49 42879.40 47825.71 2015-10-04 04:47:37.000 277 21181.27 95.43 42879.42 47825.70 2015-10-04 04:47:38.000 277 21181.20 95.38 42879.41 47825.67 2015-10-04 04:47:39.000 277 21181.10 95.36 42879.47 47825.68 2015-10-04 04:47:40.000 277 21181.03 95.35 42879.50 47825.65 2015-10-04 04:47:41.000 277 21180.97 95.34 42879.46 47825.62 2015-10-04 04:47:42.000 277 21180.92 95.33 42879.47 47825.61 2015-10-04 04:47:43.000 277 21180.86 95.33 42879.45 47825.56 2015-10-04 04:47:44.000 277 21180.81 95.34 42879.47 47825.57 2015-10-04 04:47:45.000 277 21180.81 95.29 42879.47 47825.52 2015-10-04 04:47:46.000 277 21180.83 95.25 42879.48 47825.53 2015-10-04 04:47:47.000 277 21180.85 95.21 42879.47 47825.54 2015-10-04 04:47:48.000 277 21180.90 95.19 42879.46 47825.53 2015-10-04 04:47:49.000 277 21180.92 95.14 42879.46 47825.54 2015-10-04 04:47:50.000 277 21180.96 95.10 42879.46 47825.55 2015-10-04 04:47:51.000 277 21180.99 95.07 42879.43 47825.59 2015-10-04 04:47:52.000 277 21181.06 95.03 42879.42 47825.60 2015-10-04 04:47:53.000 277 21181.12 94.98 42879.42 47825.62 2015-10-04 04:47:54.000 277 21181.21 94.94 42879.42 47825.63 2015-10-04 04:47:55.000 277 21181.27 94.93 42879.41 47825.68 2015-10-04 04:47:56.000 277 21181.31 94.90 42879.44 47825.69 2015-10-04 04:47:57.000 277 21181.39 94.86 42879.42 47825.75 2015-10-04 04:47:58.000 277 21181.47 94.85 42879.43 47825.78 2015-10-04 04:47:59.000 277 21181.51 94.86 42879.42 47825.80 2015-10-04 04:48:00.000 277 21181.58 94.80 42879.41 47825.82 2015-10-04 04:48:01.000 277 21181.69 94.73 42879.43 47825.85 2015-10-04 04:48:02.000 277 21181.77 94.66 42879.45 47825.93 2015-10-04 04:48:03.000 277 21181.81 94.61 42879.47 47825.95 2015-10-04 04:48:04.000 277 21181.87 94.56 42879.47 47826.01 2015-10-04 04:48:05.000 277 21181.92 94.48 42879.53 47826.03 2015-10-04 04:48:06.000 277 21181.92 94.45 42879.53 47826.06 2015-10-04 04:48:07.000 277 21181.97 94.37 42879.55 47826.08 2015-10-04 04:48:08.000 277 21181.95 94.33 42879.58 47826.11 2015-10-04 04:48:09.000 277 21181.93 94.29 42879.57 47826.11 2015-10-04 04:48:10.000 277 21181.89 94.23 42879.58 47826.10 2015-10-04 04:48:11.000 277 21181.83 94.22 42879.59 47826.12 2015-10-04 04:48:12.000 277 21181.76 94.18 42879.60 47826.11 2015-10-04 04:48:13.000 277 21181.71 94.11 42879.61 47826.06 2015-10-04 04:48:14.000 277 21181.65 94.07 42879.61 47826.04 2015-10-04 04:48:15.000 277 21181.61 94.02 42879.62 47826.02 2015-10-04 04:48:16.000 277 21181.55 93.98 42879.65 47826.00 2015-10-04 04:48:17.000 277 21181.49 93.92 42879.65 47825.97 2015-10-04 04:48:18.000 277 21181.45 93.86 42879.62 47825.96 2015-10-04 04:48:19.000 277 21181.44 93.85 42879.60 47825.95 2015-10-04 04:48:20.000 277 21181.45 93.87 42879.60 47825.96 2015-10-04 04:48:21.000 277 21181.42 93.89 42879.60 47825.92 2015-10-04 04:48:22.000 277 21181.42 93.89 42879.60 47825.92 2015-10-04 04:48:23.000 277 21181.38 93.94 42879.57 47825.90 2015-10-04 04:48:24.000 277 21181.36 94.00 42879.59 47825.89 2015-10-04 04:48:25.000 277 21181.36 94.07 42879.56 47825.87 2015-10-04 04:48:26.000 277 21181.39 94.15 42879.53 47825.87 2015-10-04 04:48:27.000 277 21181.39 94.23 42879.53 47825.86 2015-10-04 04:48:28.000 277 21181.40 94.30 42879.51 47825.85 2015-10-04 04:48:29.000 277 21181.41 94.36 42879.51 47825.86 2015-10-04 04:48:30.000 277 21181.45 94.42 42879.49 47825.84 2015-10-04 04:48:31.000 277 21181.47 94.47 42879.50 47825.85 2015-10-04 04:48:32.000 277 21181.50 94.51 42879.47 47825.81 2015-10-04 04:48:33.000 277 21181.54 94.55 42879.49 47825.84 2015-10-04 04:48:34.000 277 21181.56 94.59 42879.49 47825.82 2015-10-04 04:48:35.000 277 21181.60 94.65 42879.49 47825.86 2015-10-04 04:48:36.000 277 21181.65 94.65 42879.47 47825.86 2015-10-04 04:48:37.000 277 21181.71 94.65 42879.46 47825.86 2015-10-04 04:48:38.000 277 21181.73 94.65 42879.42 47825.89 2015-10-04 04:48:39.000 277 21181.78 94.63 42879.44 47825.92 2015-10-04 04:48:40.000 277 21181.86 94.59 42879.47 47825.93 2015-10-04 04:48:41.000 277 21181.92 94.56 42879.46 47825.98 2015-10-04 04:48:42.000 277 21181.95 94.53 42879.44 47826.01 2015-10-04 04:48:43.000 277 21181.96 94.50 42879.49 47826.02 2015-10-04 04:48:44.000 277 21182.00 94.48 42879.48 47826.04 2015-10-04 04:48:45.000 277 21182.04 94.48 42879.46 47826.05 2015-10-04 04:48:46.000 277 21182.07 94.45 42879.44 47826.04 2015-10-04 04:48:47.000 277 21182.10 94.40 42879.40 47826.05 2015-10-04 04:48:48.000 277 21182.15 94.35 42879.41 47826.06 2015-10-04 04:48:49.000 277 21182.18 94.31 42879.46 47826.07 2015-10-04 04:48:50.000 277 21182.20 94.28 42879.46 47826.10 2015-10-04 04:48:51.000 277 21182.23 94.22 42879.47 47826.12 2015-10-04 04:48:52.000 277 21182.29 94.16 42879.47 47826.14 2015-10-04 04:48:53.000 277 21182.31 94.09 42879.49 47826.14 2015-10-04 04:48:54.000 277 21182.33 94.01 42879.49 47826.19 2015-10-04 04:48:55.000 277 21182.37 93.97 42879.49 47826.21 2015-10-04 04:48:56.000 277 21182.34 93.93 42879.46 47826.23 2015-10-04 04:48:57.000 277 21182.34 93.88 42879.48 47826.22 2015-10-04 04:48:58.000 277 21182.30 93.85 42879.49 47826.23 2015-10-04 04:48:59.000 277 21182.28 93.84 42879.46 47826.24 2015-10-04 04:49:00.000 277 21182.30 93.86 42879.46 47826.20 2015-10-04 04:49:01.000 277 21182.30 93.87 42879.44 47826.17 2015-10-04 04:49:02.000 277 21182.30 93.86 42879.42 47826.14 2015-10-04 04:49:03.000 277 21182.34 93.84 42879.38 47826.15 2015-10-04 04:49:04.000 277 21182.40 93.86 42879.37 47826.13 2015-10-04 04:49:05.000 277 21182.45 93.88 42879.35 47826.12 2015-10-04 04:49:06.000 277 21182.49 93.87 42879.32 47826.10 2015-10-04 04:49:07.000 277 21182.51 93.89 42879.31 47826.13 2015-10-04 04:49:08.000 277 21182.57 93.90 42879.31 47826.14 2015-10-04 04:49:09.000 277 21182.66 93.93 42879.29 47826.18 2015-10-04 04:49:10.000 277 21182.78 93.96 42879.29 47826.20 2015-10-04 04:49:11.000 277 21182.86 93.99 42879.29 47826.23 2015-10-04 04:49:12.000 277 21182.94 94.00 42879.29 47826.28 2015-10-04 04:49:13.000 277 21183.09 94.01 42879.30 47826.34 2015-10-04 04:49:14.000 277 21183.23 94.00 42879.29 47826.36 2015-10-04 04:49:15.000 277 21183.36 94.03 42879.30 47826.46 2015-10-04 04:49:16.000 277 21183.50 94.04 42879.29 47826.51 2015-10-04 04:49:17.000 277 21183.64 94.06 42879.30 47826.58 2015-10-04 04:49:18.000 277 21183.82 94.08 42879.32 47826.66 2015-10-04 04:49:19.000 277 21183.99 94.10 42879.34 47826.71 2015-10-04 04:49:20.000 277 21184.14 94.09 42879.33 47826.82 2015-10-04 04:49:21.000 277 21184.26 94.08 42879.31 47826.87 2015-10-04 04:49:22.000 277 21184.41 94.04 42879.32 47826.93 2015-10-04 04:49:23.000 277 21184.60 93.99 42879.36 47827.02 2015-10-04 04:49:24.000 277 21184.78 93.94 42879.33 47827.10 2015-10-04 04:49:25.000 277 21184.96 93.90 42879.31 47827.18 2015-10-04 04:49:26.000 277 21185.15 93.86 42879.33 47827.28 2015-10-04 04:49:27.000 277 21185.32 93.81 42879.34 47827.34 2015-10-04 04:49:28.000 277 21185.47 93.75 42879.35 47827.43 2015-10-04 04:49:29.000 277 21185.66 93.71 42879.34 47827.49 2015-10-04 04:49:30.000 277 21185.77 93.72 42879.35 47827.59 2015-10-04 04:49:31.000 277 21185.89 93.72 42879.34 47827.64 2015-10-04 04:49:32.000 277 21185.99 93.72 42879.31 47827.67 2015-10-04 04:49:33.000 277 21186.09 93.70 42879.30 47827.72 2015-10-04 04:49:34.000 277 21186.15 93.69 42879.30 47827.74 2015-10-04 04:49:35.000 277 21186.21 93.63 42879.31 47827.78 2015-10-04 04:49:36.000 277 21186.28 93.61 42879.29 47827.81 2015-10-04 04:49:37.000 277 21186.36 93.57 42879.34 47827.84 2015-10-04 04:49:38.000 277 21186.46 93.50 42879.36 47827.89 2015-10-04 04:49:39.000 277 21186.47 93.53 42879.33 47827.92 2015-10-04 04:49:40.000 277 21186.49 93.57 42879.36 47827.94 2015-10-04 04:49:41.000 277 21186.46 93.62 42879.39 47827.97 2015-10-04 04:49:42.000 277 21186.43 93.65 42879.37 47827.96 2015-10-04 04:49:43.000 277 21186.33 93.68 42879.35 47827.95 2015-10-04 04:49:44.000 277 21186.25 93.69 42879.37 47827.90 2015-10-04 04:49:45.000 277 21186.15 93.73 42879.38 47827.88 2015-10-04 04:49:46.000 277 21186.05 93.74 42879.39 47827.80 2015-10-04 04:49:47.000 277 21185.94 93.81 42879.35 47827.74 2015-10-04 04:49:48.000 277 21185.79 93.83 42879.33 47827.70 2015-10-04 04:49:49.000 277 21185.63 93.88 42879.33 47827.61 2015-10-04 04:49:50.000 277 21185.47 93.91 42879.31 47827.53 2015-10-04 04:49:51.000 277 21185.27 93.96 42879.32 47827.46 2015-10-04 04:49:52.000 277 21185.07 94.05 42879.29 47827.34 2015-10-04 04:49:53.000 277 21184.89 94.13 42879.28 47827.25 2015-10-04 04:49:54.000 277 21184.70 94.25 42879.24 47827.12 2015-10-04 04:49:55.000 277 21184.54 94.37 42879.22 47827.04 2015-10-04 04:49:56.000 277 21184.44 94.46 42879.19 47826.97 2015-10-04 04:49:57.000 277 21184.29 94.57 42879.17 47826.88 2015-10-04 04:49:58.000 277 21184.21 94.71 42879.15 47826.82 2015-10-04 04:49:59.000 277 21184.12 94.85 42879.14 47826.77 2015-10-04 04:50:00.000 277 21184.09 95.02 42879.10 47826.69 2015-10-04 04:50:01.000 277 21184.04 95.16 42879.05 47826.66 2015-10-04 04:50:02.000 277 21184.03 95.25 42878.99 47826.62 2015-10-04 04:50:03.000 277 21184.06 95.38 42878.99 47826.60 2015-10-04 04:50:04.000 277 21184.10 95.46 42879.00 47826.57 2015-10-04 04:50:05.000 277 21184.18 95.53 42878.96 47826.56 2015-10-04 04:50:06.000 277 21184.26 95.60 42878.94 47826.58 2015-10-04 04:50:07.000 277 21184.38 95.70 42878.90 47826.60 2015-10-04 04:50:08.000 277 21184.52 95.73 42878.89 47826.65 2015-10-04 04:50:09.000 277 21184.71 95.75 42878.87 47826.70 2015-10-04 04:50:10.000 277 21184.94 95.70 42878.84 47826.72 2015-10-04 04:50:11.000 277 21185.15 95.60 42878.82 47826.78 2015-10-04 04:50:12.000 277 21185.41 95.45 42878.79 47826.89 2015-10-04 04:50:13.000 277 21185.64 95.32 42878.80 47827.01 2015-10-04 04:50:14.000 277 21185.87 95.18 42878.83 47827.11 2015-10-04 04:50:15.000 277 21186.08 95.03 42878.87 47827.23 2015-10-04 04:50:16.000 277 21186.27 94.87 42878.90 47827.32 2015-10-04 04:50:17.000 277 21186.40 94.70 42878.89 47827.43 2015-10-04 04:50:18.000 277 21186.54 94.57 42878.93 47827.54 2015-10-04 04:50:19.000 277 21186.65 94.44 42878.97 47827.61 2015-10-04 04:50:20.000 277 21186.74 94.32 42879.03 47827.72 2015-10-04 04:50:21.000 277 21186.82 94.22 42879.05 47827.79 2015-10-04 04:50:22.000 277 21186.89 94.14 42879.06 47827.85 2015-10-04 04:50:23.000 277 21186.89 94.04 42879.15 47827.91 2015-10-04 04:50:24.000 277 21186.89 93.98 42879.16 47827.94 2015-10-04 04:50:25.000 277 21186.88 93.93 42879.15 47827.94 2015-10-04 04:50:26.000 277 21186.84 93.85 42879.16 47827.94 2015-10-04 04:50:27.000 277 21186.80 93.81 42879.20 47827.97 2015-10-04 04:50:28.000 277 21186.79 93.78 42879.20 47827.94 2015-10-04 04:50:29.000 277 21186.76 93.74 42879.20 47827.97 2015-10-04 04:50:30.000 277 21186.73 93.75 42879.20 47827.94 2015-10-04 04:50:31.000 277 21186.67 93.79 42879.20 47827.90 2015-10-04 04:50:32.000 277 21186.62 93.85 42879.17 47827.90 2015-10-04 04:50:33.000 277 21186.56 93.96 42879.18 47827.85 2015-10-04 04:50:34.000 277 21186.53 94.06 42879.17 47827.80 2015-10-04 04:50:35.000 277 21186.52 94.20 42879.14 47827.78 2015-10-04 04:50:36.000 277 21186.52 94.34 42879.11 47827.76 2015-10-04 04:50:37.000 277 21186.56 94.48 42879.07 47827.77 2015-10-04 04:50:38.000 277 21186.59 94.64 42879.05 47827.75 2015-10-04 04:50:39.000 277 21186.64 94.80 42879.02 47827.75 2015-10-04 04:50:40.000 277 21186.72 94.98 42878.99 47827.74 2015-10-04 04:50:41.000 277 21186.80 95.12 42878.97 47827.75 2015-10-04 04:50:42.000 277 21186.89 95.28 42878.94 47827.76 2015-10-04 04:50:43.000 277 21187.00 95.41 42878.88 47827.79 2015-10-04 04:50:44.000 277 21187.14 95.53 42878.87 47827.80 2015-10-04 04:50:45.000 277 21187.29 95.66 42878.85 47827.83 2015-10-04 04:50:46.000 277 21187.44 95.77 42878.81 47827.88 2015-10-04 04:50:47.000 277 21187.55 95.86 42878.79 47827.91 2015-10-04 04:50:48.000 277 21187.63 95.93 42878.77 47827.92 2015-10-04 04:50:49.000 277 21187.73 96.00 42878.78 47827.99 2015-10-04 04:50:50.000 277 21187.80 96.03 42878.78 47828.01 2015-10-04 04:50:51.000 277 21187.84 96.06 42878.78 47828.01 2015-10-04 04:50:52.000 277 21187.88 96.09 42878.76 47828.05 2015-10-04 04:50:53.000 277 21187.93 96.11 42878.77 47828.06 2015-10-04 04:50:54.000 277 21187.95 96.17 42878.77 47828.09 2015-10-04 04:50:55.000 277 21187.99 96.22 42878.78 47828.10 2015-10-04 04:50:56.000 277 21188.01 96.23 42878.76 47828.10 2015-10-04 04:50:57.000 277 21188.02 96.26 42878.73 47828.10 2015-10-04 04:50:58.000 277 21188.03 96.26 42878.77 47828.11 2015-10-04 04:50:59.000 277 21188.06 96.26 42878.78 47828.11 2015-10-04 04:51:00.000 277 21188.02 96.27 42878.78 47828.12 2015-10-04 04:51:01.000 277 21187.99 96.28 42878.76 47828.11 2015-10-04 04:51:02.000 277 21187.99 96.26 42878.78 47828.10 2015-10-04 04:51:03.000 277 21187.97 96.23 42878.77 47828.10 2015-10-04 04:51:04.000 277 21187.91 96.22 42878.77 47828.08 2015-10-04 04:51:05.000 277 21187.87 96.17 42878.78 47828.06 2015-10-04 04:51:06.000 277 21187.88 96.10 42878.77 47828.08 2015-10-04 04:51:07.000 277 21187.91 96.05 42878.79 47828.07 2015-10-04 04:51:08.000 277 21187.97 96.01 42878.80 47828.11 2015-10-04 04:51:09.000 277 21187.97 95.92 42878.79 47828.12 2015-10-04 04:51:10.000 277 21188.01 95.85 42878.81 47828.14 2015-10-04 04:51:11.000 277 21188.03 95.83 42878.80 47828.15 2015-10-04 04:51:12.000 277 21188.05 95.78 42878.81 47828.16 2015-10-04 04:51:13.000 277 21188.10 95.77 42878.80 47828.15 2015-10-04 04:51:14.000 277 21188.17 95.79 42878.80 47828.19 2015-10-04 04:51:15.000 277 21188.21 95.81 42878.81 47828.21 2015-10-04 04:51:16.000 277 21188.30 95.83 42878.81 47828.24 2015-10-04 04:51:17.000 277 21188.37 95.92 42878.77 47828.27 2015-10-04 04:51:18.000 277 21188.42 96.00 42878.78 47828.28 2015-10-04 04:51:19.000 277 21188.49 96.03 42878.75 47828.31 2015-10-04 04:51:20.000 277 21188.54 96.13 42878.75 47828.33 2015-10-04 04:51:21.000 277 21188.57 96.28 42878.77 47828.36 2015-10-04 04:51:22.000 277 21188.60 96.40 42878.76 47828.38 2015-10-04 04:51:23.000 277 21188.66 96.50 42878.73 47828.35 2015-10-04 04:51:24.000 277 21188.71 96.59 42878.71 47828.38 2015-10-04 04:51:25.000 277 21188.69 96.68 42878.71 47828.34 2015-10-04 04:51:26.000 277 21188.69 96.76 42878.70 47828.34 2015-10-04 04:51:27.000 277 21188.67 96.85 42878.63 47828.33 2015-10-04 04:51:28.000 277 21188.65 96.93 42878.63 47828.33 2015-10-04 04:51:29.000 277 21188.63 96.99 42878.63 47828.29 2015-10-04 04:51:30.000 277 21188.58 97.10 42878.65 47828.28 2015-10-04 04:51:31.000 277 21188.55 97.17 42878.62 47828.27 2015-10-04 04:51:32.000 277 21188.49 97.21 42878.63 47828.22 2015-10-04 04:51:33.000 277 21188.43 97.28 42878.61 47828.20 2015-10-04 04:51:34.000 277 21188.39 97.35 42878.60 47828.16 2015-10-04 04:51:35.000 277 21188.35 97.42 42878.59 47828.13 2015-10-04 04:51:36.000 277 21188.32 97.45 42878.60 47828.12 2015-10-04 04:51:37.000 277 21188.30 97.49 42878.61 47828.10 2015-10-04 04:51:38.000 277 21188.28 97.53 42878.58 47828.05 2015-10-04 04:51:39.000 277 21188.24 97.58 42878.53 47828.06 2015-10-04 04:51:40.000 277 21188.26 97.59 42878.53 47828.03 2015-10-04 04:51:41.000 277 21188.26 97.60 42878.52 47828.01 2015-10-04 04:51:42.000 277 21188.27 97.63 42878.52 47828.01 2015-10-04 04:51:43.000 277 21188.31 97.66 42878.46 47828.03 2015-10-04 04:51:44.000 277 21188.34 97.69 42878.46 47828.00 2015-10-04 04:51:45.000 277 21188.35 97.67 42878.47 47828.01 2015-10-04 04:51:46.000 277 21188.38 97.65 42878.51 47828.05 2015-10-04 04:51:47.000 277 21188.42 97.61 42878.52 47828.04 2015-10-04 04:51:48.000 277 21188.47 97.57 42878.53 47828.09 2015-10-04 04:51:49.000 277 21188.54 97.52 42878.50 47828.10 2015-10-04 04:51:50.000 277 21188.59 97.46 42878.51 47828.12 2015-10-04 04:51:51.000 277 21188.63 97.38 42878.55 47828.17 2015-10-04 04:51:52.000 277 21188.70 97.32 42878.55 47828.20 2015-10-04 04:51:53.000 277 21188.73 97.28 42878.58 47828.25 2015-10-04 04:51:54.000 277 21188.82 97.21 42878.58 47828.28 2015-10-04 04:51:55.000 277 21188.82 97.15 42878.59 47828.32 2015-10-04 04:51:56.000 277 21188.84 97.14 42878.59 47828.34 2015-10-04 04:51:57.000 277 21188.92 97.13 42878.61 47828.37 2015-10-04 04:51:58.000 277 21188.93 97.12 42878.62 47828.39 2015-10-04 04:51:59.000 277 21188.99 97.11 42878.63 47828.41 2015-10-04 04:52:00.000 277 21189.04 97.07 42878.64 47828.45 2015-10-04 04:52:01.000 277 21189.12 97.03 42878.61 47828.48 2015-10-04 04:52:02.000 277 21189.15 97.04 42878.60 47828.48 2015-10-04 04:52:03.000 277 21189.19 97.02 42878.61 47828.54 2015-10-04 04:52:04.000 277 21189.23 96.98 42878.62 47828.53 2015-10-04 04:52:05.000 277 21189.28 96.93 42878.63 47828.54 2015-10-04 04:52:06.000 277 21189.31 96.87 42878.65 47828.58 2015-10-04 04:52:07.000 277 21189.36 96.81 42878.64 47828.60 2015-10-04 04:52:08.000 277 21189.42 96.76 42878.67 47828.64 2015-10-04 04:52:09.000 277 21189.43 96.74 42878.67 47828.68 2015-10-04 04:52:10.000 277 21189.51 96.70 42878.66 47828.70 2015-10-04 04:52:11.000 277 21189.53 96.65 42878.66 47828.71 2015-10-04 04:52:12.000 277 21189.56 96.65 42878.68 47828.70 2015-10-04 04:52:13.000 277 21189.55 96.65 42878.69 47828.73 2015-10-04 04:52:14.000 277 21189.51 96.67 42878.67 47828.74 2015-10-04 04:52:15.000 277 21189.54 96.68 42878.68 47828.76 2015-10-04 04:52:16.000 277 21189.56 96.70 42878.66 47828.74 2015-10-04 04:52:17.000 277 21189.60 96.74 42878.62 47828.73 2015-10-04 04:52:18.000 277 21189.65 96.76 42878.62 47828.72 2015-10-04 04:52:19.000 277 21189.69 96.79 42878.61 47828.74 2015-10-04 04:52:20.000 277 21189.75 96.79 42878.58 47828.76 2015-10-04 04:52:21.000 277 21189.79 96.80 42878.62 47828.76 2015-10-04 04:52:22.000 277 21189.83 96.81 42878.59 47828.79 2015-10-04 04:52:23.000 277 21189.89 96.82 42878.61 47828.79 2015-10-04 04:52:24.000 277 21189.94 96.83 42878.59 47828.81 2015-10-04 04:52:25.000 277 21189.99 96.81 42878.58 47828.82 2015-10-04 04:52:26.000 277 21190.03 96.79 42878.59 47828.86 2015-10-04 04:52:27.000 277 21190.06 96.81 42878.58 47828.87 2015-10-04 04:52:28.000 277 21190.16 96.85 42878.58 47828.88 2015-10-04 04:52:29.000 277 21190.19 96.86 42878.59 47828.93 2015-10-04 04:52:30.000 277 21190.24 96.85 42878.61 47828.93 2015-10-04 04:52:31.000 277 21190.31 96.85 42878.57 47828.97 2015-10-04 04:52:32.000 277 21190.40 96.88 42878.59 47829.00 2015-10-04 04:52:33.000 277 21190.51 96.87 42878.58 47829.05 2015-10-04 04:52:34.000 277 21190.59 96.86 42878.59 47829.09 2015-10-04 04:52:35.000 277 21190.67 96.92 42878.60 47829.13 2015-10-04 04:52:36.000 277 21190.76 96.96 42878.58 47829.19 2015-10-04 04:52:37.000 277 21190.82 97.01 42878.62 47829.21 2015-10-04 04:52:38.000 277 21190.91 97.06 42878.63 47829.26 2015-10-04 04:52:39.000 277 21191.00 97.11 42878.61 47829.28 2015-10-04 04:52:40.000 277 21191.03 97.14 42878.60 47829.32 2015-10-04 04:52:41.000 277 21191.12 97.15 42878.59 47829.33 2015-10-04 04:52:42.000 277 21191.18 97.19 42878.56 47829.35 2015-10-04 04:52:43.000 277 21191.24 97.25 42878.57 47829.39 2015-10-04 04:52:44.000 277 21191.33 97.28 42878.58 47829.39 2015-10-04 04:52:45.000 277 21191.35 97.33 42878.53 47829.43 2015-10-04 04:52:46.000 277 21191.38 97.39 42878.53 47829.44 2015-10-04 04:52:47.000 277 21191.41 97.48 42878.52 47829.45 2015-10-04 04:52:48.000 277 21191.46 97.55 42878.51 47829.45 2015-10-04 04:52:49.000 277 21191.53 97.61 42878.48 47829.45 2015-10-04 04:52:50.000 277 21191.54 97.67 42878.50 47829.50 2015-10-04 04:52:51.000 277 21191.58 97.75 42878.50 47829.47 2015-10-04 04:52:52.000 277 21191.64 97.80 42878.51 47829.49 2015-10-04 04:52:53.000 277 21191.68 97.89 42878.47 47829.48 2015-10-04 04:52:54.000 277 21191.71 97.97 42878.43 47829.51 2015-10-04 04:52:55.000 277 21191.73 98.05 42878.39 47829.49 2015-10-04 04:52:56.000 277 21191.72 98.15 42878.39 47829.49 2015-10-04 04:52:57.000 277 21191.71 98.22 42878.39 47829.48 2015-10-04 04:52:58.000 277 21191.68 98.31 42878.38 47829.44 2015-10-04 04:52:59.000 277 21191.67 98.38 42878.37 47829.42 2015-10-04 04:53:00.000 277 21191.64 98.48 42878.35 47829.38 2015-10-04 04:53:01.000 277 21191.59 98.57 42878.34 47829.35 2015-10-04 04:53:02.000 277 21191.51 98.65 42878.32 47829.32 2015-10-04 04:53:03.000 277 21191.46 98.73 42878.33 47829.27 2015-10-04 04:53:04.000 277 21191.41 98.79 42878.39 47829.22 2015-10-04 04:53:05.000 277 21191.33 98.84 42878.33 47829.19 2015-10-04 04:53:06.000 277 21191.26 98.88 42878.30 47829.12 2015-10-04 04:53:07.000 277 21191.17 98.91 42878.29 47829.09 2015-10-04 04:53:08.000 277 21191.09 98.96 42878.29 47829.04 2015-10-04 04:53:09.000 277 21191.02 98.99 42878.28 47829.01 2015-10-04 04:53:10.000 277 21190.98 99.01 42878.28 47828.97 2015-10-04 04:53:11.000 277 21190.92 99.02 42878.29 47828.97 2015-10-04 04:53:12.000 277 21190.87 99.02 42878.30 47828.93 2015-10-04 04:53:13.000 277 21190.82 99.02 42878.30 47828.92 2015-10-04 04:53:14.000 277 21190.76 99.04 42878.28 47828.91 2015-10-04 04:53:15.000 277 21190.76 99.09 42878.26 47828.87 2015-10-04 04:53:16.000 277 21190.75 99.12 42878.26 47828.88 2015-10-04 04:53:17.000 277 21190.72 99.14 42878.28 47828.83 2015-10-04 04:53:18.000 277 21190.71 99.11 42878.29 47828.85 2015-10-04 04:53:19.000 277 21190.69 99.11 42878.32 47828.85 2015-10-04 04:53:20.000 277 21190.68 99.13 42878.32 47828.83 2015-10-04 04:53:21.000 277 21190.70 99.11 42878.33 47828.87 2015-10-04 04:53:22.000 277 21190.72 99.13 42878.36 47828.88 2015-10-04 04:53:23.000 277 21190.74 99.13 42878.34 47828.91 2015-10-04 04:53:24.000 277 21190.82 99.06 42878.42 47828.92 2015-10-04 04:53:25.000 277 21190.88 99.00 42878.41 47828.94 2015-10-04 04:53:26.000 277 21190.95 98.95 42878.39 47829.03 2015-10-04 04:53:27.000 277 21191.00 98.93 42878.41 47829.07 2015-10-04 04:53:28.000 277 21191.05 98.90 42878.46 47829.12 2015-10-04 04:53:29.000 277 21191.11 98.88 42878.45 47829.18 2015-10-04 04:53:30.000 277 21191.17 98.88 42878.48 47829.19 2015-10-04 04:53:31.000 277 21191.23 98.87 42878.46 47829.21 2015-10-04 04:53:32.000 277 21191.32 98.85 42878.47 47829.25 2015-10-04 04:53:33.000 277 21191.44 98.83 42878.45 47829.30 2015-10-04 04:53:34.000 277 21191.53 98.81 42878.47 47829.32 2015-10-04 04:53:35.000 277 21191.61 98.79 42878.48 47829.35 2015-10-04 04:53:36.000 277 21191.71 98.79 42878.43 47829.40 2015-10-04 04:53:37.000 277 21191.79 98.80 42878.44 47829.45 2015-10-04 04:53:38.000 277 21191.89 98.83 42878.45 47829.49 2015-10-04 04:53:39.000 277 21191.93 98.85 42878.45 47829.53 2015-10-04 04:53:40.000 277 21192.04 98.85 42878.42 47829.56 2015-10-04 04:53:41.000 277 21192.12 98.89 42878.43 47829.58 2015-10-04 04:53:42.000 277 21192.24 98.89 42878.40 47829.61 2015-10-04 04:53:43.000 277 21192.32 98.90 42878.38 47829.66 2015-10-04 04:53:44.000 277 21192.40 98.90 42878.42 47829.67 2015-10-04 04:53:45.000 277 21192.50 98.92 42878.38 47829.71 2015-10-04 04:53:46.000 277 21192.55 98.95 42878.41 47829.74 2015-10-04 04:53:47.000 277 21192.62 98.97 42878.40 47829.78 2015-10-04 04:53:48.000 277 21192.69 98.96 42878.38 47829.81 2015-10-04 04:53:49.000 277 21192.77 98.97 42878.38 47829.85 2015-10-04 04:53:50.000 277 21192.84 98.98 42878.39 47829.88 2015-10-04 04:53:51.000 277 21192.89 99.00 42878.35 47829.88 2015-10-04 04:53:52.000 277 21192.94 99.01 42878.32 47829.91 2015-10-04 04:53:53.000 277 21192.97 99.03 42878.31 47829.95 2015-10-04 04:53:54.000 277 21193.02 99.04 42878.35 47829.96 2015-10-04 04:53:55.000 277 21193.08 99.08 42878.36 47829.98 2015-10-04 04:53:56.000 277 21193.12 99.08 42878.36 47829.97 2015-10-04 04:53:57.000 277 21193.17 99.08 42878.33 47829.99 2015-10-04 04:53:58.000 277 21193.18 99.11 42878.34 47829.99 2015-10-04 04:53:59.000 277 21193.18 99.16 42878.33 47830.00 2015-10-04 04:54:00.000 277 21193.17 99.20 42878.32 47830.00 2015-10-04 04:54:01.000 277 21193.17 99.27 42878.31 47829.96 2015-10-04 04:54:02.000 277 21193.18 99.32 42878.29 47829.98 2015-10-04 04:54:03.000 277 21193.16 99.39 42878.27 47829.97 2015-10-04 04:54:04.000 277 21193.15 99.46 42878.28 47829.96 2015-10-04 04:54:05.000 277 21193.14 99.52 42878.29 47829.94 2015-10-04 04:54:06.000 277 21193.15 99.59 42878.26 47829.93 2015-10-04 04:54:07.000 277 21193.15 99.66 42878.25 47829.90 2015-10-04 04:54:08.000 277 21193.12 99.75 42878.27 47829.88 2015-10-04 04:54:09.000 277 21193.07 99.86 42878.23 47829.85 2015-10-04 04:54:10.000 277 21193.06 99.94 42878.18 47829.81 2015-10-04 04:54:11.000 277 21193.02 100.02 42878.13 47829.78 2015-10-04 04:54:12.000 277 21193.03 100.10 42878.13 47829.78 2015-10-04 04:54:13.000 277 21193.06 100.20 42878.11 47829.74 2015-10-04 04:54:14.000 277 21193.08 100.29 42878.07 47829.73 2015-10-04 04:54:15.000 277 21193.07 100.38 42878.07 47829.73 2015-10-04 04:54:16.000 277 21193.04 100.49 42878.08 47829.70 2015-10-04 04:54:17.000 277 21193.07 100.58 42878.07 47829.70 2015-10-04 04:54:18.000 277 21193.08 100.63 42878.06 47829.70 2015-10-04 04:54:19.000 277 21193.10 100.72 42878.05 47829.69 2015-10-04 04:54:20.000 277 21193.10 100.79 42878.03 47829.72 2015-10-04 04:54:21.000 277 21193.14 100.85 42878.01 47829.71 2015-10-04 04:54:22.000 277 21193.15 100.92 42878.02 47829.73 2015-10-04 04:54:23.000 277 21193.18 100.97 42878.02 47829.70 2015-10-04 04:54:24.000 277 21193.21 101.02 42878.02 47829.71 2015-10-04 04:54:25.000 277 21193.22 101.12 42878.00 47829.76 2015-10-04 04:54:26.000 277 21193.24 101.18 42878.04 47829.73 2015-10-04 04:54:27.000 277 21193.25 101.24 42878.06 47829.76 2015-10-04 04:54:28.000 277 21193.29 101.31 42878.07 47829.77 2015-10-04 04:54:29.000 277 21193.32 101.36 42878.06 47829.77 2015-10-04 04:54:30.000 277 21193.32 101.40 42878.04 47829.78 2015-10-04 04:54:31.000 277 21193.33 101.45 42878.07 47829.79 2015-10-04 04:54:32.000 277 21193.33 101.47 42878.06 47829.77 2015-10-04 04:54:33.000 277 21193.32 101.54 42878.02 47829.80 2015-10-04 04:54:34.000 277 21193.29 101.61 42877.99 47829.80 2015-10-04 04:54:35.000 277 21193.29 101.69 42877.98 47829.77 2015-10-04 04:54:36.000 277 21193.30 101.79 42877.99 47829.75 2015-10-04 04:54:37.000 277 21193.30 101.87 42877.97 47829.71 2015-10-04 04:54:38.000 277 21193.27 101.92 42877.95 47829.70 2015-10-04 04:54:39.000 277 21193.25 101.93 42877.94 47829.65 2015-10-04 04:54:40.000 277 21193.24 101.99 42877.90 47829.66 2015-10-04 04:54:41.000 277 21193.22 102.04 42877.88 47829.64 2015-10-04 04:54:42.000 277 21193.21 102.07 42877.86 47829.60 2015-10-04 04:54:43.000 277 21193.23 102.08 42877.86 47829.56 2015-10-04 04:54:44.000 277 21193.24 102.10 42877.87 47829.58 2015-10-04 04:54:45.000 277 21193.22 102.14 42877.88 47829.56 2015-10-04 04:54:46.000 277 21193.20 102.14 42877.88 47829.59 2015-10-04 04:54:47.000 277 21193.17 102.14 42877.91 47829.57 2015-10-04 04:54:48.000 277 21193.21 102.13 42877.87 47829.56 2015-10-04 04:54:49.000 277 21193.20 102.14 42877.87 47829.59 2015-10-04 04:54:50.000 277 21193.20 102.15 42877.89 47829.58 2015-10-04 04:54:51.000 277 21193.18 102.16 42877.91 47829.61 2015-10-04 04:54:52.000 277 21193.21 102.16 42877.94 47829.62 2015-10-04 04:54:53.000 277 21193.24 102.12 42877.95 47829.63 2015-10-04 04:54:54.000 277 21193.25 102.13 42877.98 47829.68 2015-10-04 04:54:55.000 277 21193.24 102.09 42878.00 47829.71 2015-10-04 04:54:56.000 277 21193.28 102.08 42878.03 47829.74 2015-10-04 04:54:57.000 277 21193.28 102.06 42878.03 47829.79 2015-10-04 04:54:58.000 277 21193.31 102.03 42878.07 47829.79 2015-10-04 04:54:59.000 277 21193.33 102.01 42878.10 47829.83 2015-10-04 04:55:00.000 277 21193.35 101.99 42878.12 47829.85 2015-10-04 04:55:01.000 277 21193.37 101.99 42878.14 47829.89 2015-10-04 04:55:02.000 277 21193.36 102.00 42878.14 47829.90 2015-10-04 04:55:03.000 277 21193.38 101.98 42878.17 47829.92 2015-10-04 04:55:04.000 277 21193.42 101.98 42878.18 47829.94 2015-10-04 04:55:05.000 277 21193.44 102.00 42878.21 47829.97 2015-10-04 04:55:06.000 277 21193.44 101.99 42878.20 47829.99 2015-10-04 04:55:07.000 277 21193.44 102.02 42878.19 47829.98 2015-10-04 04:55:08.000 277 21193.43 102.04 42878.19 47830.00 2015-10-04 04:55:09.000 277 21193.46 102.04 42878.19 47830.00 2015-10-04 04:55:10.000 277 21193.47 102.07 42878.16 47829.99 2015-10-04 04:55:11.000 277 21193.53 102.08 42878.18 47829.98 2015-10-04 04:55:12.000 277 21193.53 102.12 42878.16 47829.98 2015-10-04 04:55:13.000 277 21193.54 102.13 42878.11 47830.00 2015-10-04 04:55:14.000 277 21193.60 102.15 42878.10 47830.03 2015-10-04 04:55:15.000 277 21193.65 102.17 42878.09 47829.99 2015-10-04 04:55:16.000 277 21193.70 102.20 42878.07 47830.03 2015-10-04 04:55:17.000 277 21193.70 102.21 42878.06 47830.00 2015-10-04 04:55:18.000 277 21193.75 102.24 42878.04 47830.00 2015-10-04 04:55:19.000 277 21193.79 102.25 42878.03 47830.04 2015-10-04 04:55:20.000 277 21193.84 102.25 42878.04 47830.03 2015-10-04 04:55:21.000 277 21193.88 102.29 42878.02 47830.04 2015-10-04 04:55:22.000 277 21193.93 102.30 42878.07 47830.08 2015-10-04 04:55:23.000 277 21194.01 102.30 42878.05 47830.09 2015-10-04 04:55:24.000 277 21194.05 102.31 42878.06 47830.14 2015-10-04 04:55:25.000 277 21194.12 102.31 42878.12 47830.18 2015-10-04 04:55:26.000 277 21194.18 102.34 42878.13 47830.23 2015-10-04 04:55:27.000 277 21194.22 102.37 42878.13 47830.27 2015-10-04 04:55:28.000 277 21194.28 102.40 42878.11 47830.28 2015-10-04 04:55:29.000 277 21194.33 102.45 42878.10 47830.31 2015-10-04 04:55:30.000 277 21194.35 102.51 42878.11 47830.30 2015-10-04 04:55:31.000 277 21194.38 102.57 42878.11 47830.34 2015-10-04 04:55:32.000 277 21194.40 102.64 42878.09 47830.34 2015-10-04 04:55:33.000 277 21194.44 102.67 42878.12 47830.35 2015-10-04 04:55:34.000 277 21194.45 102.71 42878.09 47830.34 2015-10-04 04:55:35.000 277 21194.48 102.78 42878.08 47830.36 2015-10-04 04:55:36.000 277 21194.48 102.82 42878.10 47830.37 2015-10-04 04:55:37.000 277 21194.47 102.87 42878.08 47830.36 2015-10-04 04:55:38.000 277 21194.52 102.92 42878.08 47830.35 2015-10-04 04:55:39.000 277 21194.48 102.96 42878.07 47830.34 2015-10-04 04:55:40.000 277 21194.43 103.03 42878.04 47830.31 2015-10-04 04:55:41.000 277 21194.39 103.09 42878.05 47830.29 2015-10-04 04:55:42.000 277 21194.36 103.14 42878.07 47830.27 2015-10-04 04:55:43.000 277 21194.32 103.19 42878.04 47830.26 2015-10-04 04:55:44.000 277 21194.29 103.23 42878.03 47830.24 2015-10-04 04:55:45.000 277 21194.27 103.29 42878.03 47830.20 2015-10-04 04:55:46.000 277 21194.27 103.36 42878.03 47830.20 2015-10-04 04:55:47.000 277 21194.25 103.42 42878.01 47830.18 2015-10-04 04:55:48.000 277 21194.19 103.47 42878.01 47830.18 2015-10-04 04:55:49.000 277 21194.16 103.51 42878.02 47830.16 2015-10-04 04:55:50.000 277 21194.17 103.56 42877.97 47830.12 2015-10-04 04:55:51.000 277 21194.13 103.60 42877.97 47830.11 2015-10-04 04:55:52.000 277 21194.12 103.65 42877.97 47830.10 2015-10-04 04:55:53.000 277 21194.10 103.71 42877.94 47830.07 2015-10-04 04:55:54.000 277 21194.12 103.73 42877.95 47830.10 2015-10-04 04:55:55.000 277 21194.09 103.75 42877.96 47830.05 2015-10-04 04:55:56.000 277 21194.06 103.79 42877.96 47830.05 2015-10-04 04:55:57.000 277 21194.05 103.79 42877.94 47830.07 2015-10-04 04:55:58.000 277 21194.06 103.82 42877.95 47830.07 2015-10-04 04:55:59.000 277 21194.05 103.82 42877.93 47830.05 2015-10-04 04:56:00.000 277 21194.06 103.83 42877.95 47830.05 2015-10-04 04:56:01.000 277 21194.03 103.86 42877.97 47830.03 2015-10-04 04:56:02.000 277 21194.00 103.88 42877.95 47830.05 2015-10-04 04:56:03.000 277 21193.98 103.86 42877.94 47830.03 2015-10-04 04:56:04.000 277 21193.94 103.86 42877.93 47830.04 2015-10-04 04:56:05.000 277 21193.95 103.85 42877.96 47830.03 2015-10-04 04:56:06.000 277 21193.97 103.84 42877.98 47830.05 2015-10-04 04:56:07.000 277 21193.96 103.84 42878.02 47830.05 2015-10-04 04:56:08.000 277 21193.93 103.82 42878.03 47830.05 2015-10-04 04:56:09.000 277 21193.93 103.81 42878.03 47830.05 2015-10-04 04:56:10.000 277 21193.95 103.82 42878.03 47830.07 2015-10-04 04:56:11.000 277 21193.92 103.81 42878.04 47830.09 2015-10-04 04:56:12.000 277 21193.92 103.78 42878.01 47830.07 2015-10-04 04:56:13.000 277 21193.91 103.78 42878.04 47830.10 2015-10-04 04:56:14.000 277 21193.91 103.78 42878.06 47830.10 2015-10-04 04:56:15.000 277 21193.92 103.74 42878.08 47830.10 2015-10-04 04:56:16.000 277 21193.95 103.69 42878.08 47830.11 2015-10-04 04:56:17.000 277 21193.99 103.70 42878.11 47830.14 2015-10-04 04:56:18.000 277 21194.01 103.66 42878.07 47830.16 2015-10-04 04:56:19.000 277 21194.07 103.60 42878.09 47830.18 2015-10-04 04:56:20.000 277 21194.13 103.53 42878.12 47830.21 2015-10-04 04:56:21.000 277 21194.18 103.52 42878.12 47830.23 2015-10-04 04:56:22.000 277 21194.17 103.48 42878.16 47830.25 2015-10-04 04:56:23.000 277 21194.22 103.44 42878.17 47830.29 2015-10-04 04:56:24.000 277 21194.28 103.39 42878.20 47830.35 2015-10-04 04:56:25.000 277 21194.32 103.36 42878.22 47830.37 2015-10-04 04:56:26.000 277 21194.37 103.33 42878.22 47830.43 2015-10-04 04:56:27.000 277 21194.40 103.31 42878.25 47830.46 2015-10-04 04:56:28.000 277 21194.42 103.31 42878.28 47830.49 2015-10-04 04:56:29.000 277 21194.44 103.32 42878.27 47830.53 2015-10-04 04:56:30.000 277 21194.49 103.33 42878.26 47830.51 2015-10-04 04:56:31.000 277 21194.53 103.32 42878.26 47830.52 2015-10-04 04:56:32.000 277 21194.53 103.33 42878.26 47830.55 2015-10-04 04:56:33.000 277 21194.55 103.34 42878.27 47830.54 2015-10-04 04:56:34.000 277 21194.57 103.37 42878.25 47830.55 2015-10-04 04:56:35.000 277 21194.56 103.40 42878.23 47830.55 2015-10-04 04:56:36.000 277 21194.57 103.45 42878.23 47830.55 2015-10-04 04:56:37.000 277 21194.58 103.45 42878.24 47830.55 2015-10-04 04:56:38.000 277 21194.62 103.45 42878.23 47830.56 2015-10-04 04:56:39.000 277 21194.65 103.45 42878.25 47830.54 2015-10-04 04:56:40.000 277 21194.68 103.45 42878.24 47830.57 2015-10-04 04:56:41.000 277 21194.69 103.47 42878.21 47830.58 2015-10-04 04:56:42.000 277 21194.71 103.52 42878.20 47830.59 2015-10-04 04:56:43.000 277 21194.68 103.55 42878.20 47830.59 2015-10-04 04:56:44.000 277 21194.68 103.61 42878.18 47830.56 2015-10-04 04:56:45.000 277 21194.71 103.68 42878.18 47830.56 2015-10-04 04:56:46.000 277 21194.71 103.71 42878.14 47830.53 2015-10-04 04:56:47.000 277 21194.74 103.74 42878.14 47830.54 2015-10-04 04:56:48.000 277 21194.77 103.77 42878.09 47830.55 2015-10-04 04:56:49.000 277 21194.78 103.80 42878.09 47830.53 2015-10-04 04:56:50.000 277 21194.83 103.80 42878.08 47830.56 2015-10-04 04:56:51.000 277 21194.83 103.86 42878.10 47830.54 2015-10-04 04:56:52.000 277 21194.84 103.93 42878.08 47830.53 2015-10-04 04:56:53.000 277 21194.85 103.99 42878.06 47830.51 2015-10-04 04:56:54.000 277 21194.84 104.04 42878.03 47830.50 2015-10-04 04:56:55.000 277 21194.83 104.11 42878.03 47830.48 2015-10-04 04:56:56.000 277 21194.81 104.14 42878.02 47830.45 2015-10-04 04:56:57.000 277 21194.84 104.18 42877.96 47830.45 2015-10-04 04:56:58.000 277 21194.86 104.21 42877.94 47830.45 2015-10-04 04:56:59.000 277 21194.87 104.26 42877.94 47830.43 2015-10-04 04:57:00.000 277 21194.87 104.28 42877.92 47830.44 2015-10-04 04:57:01.000 277 21194.87 104.33 42877.91 47830.39 2015-10-04 04:57:02.000 277 21194.85 104.36 42877.92 47830.40 2015-10-04 04:57:03.000 277 21194.81 104.41 42877.89 47830.38 2015-10-04 04:57:04.000 277 21194.80 104.49 42877.85 47830.38 2015-10-04 04:57:05.000 277 21194.80 104.52 42877.84 47830.33 2015-10-04 04:57:06.000 277 21194.80 104.55 42877.84 47830.29 2015-10-04 04:57:07.000 277 21194.80 104.60 42877.80 47830.30 2015-10-04 04:57:08.000 277 21194.82 104.63 42877.79 47830.28 2015-10-04 04:57:09.000 277 21194.86 104.67 42877.75 47830.25 2015-10-04 04:57:10.000 277 21194.89 104.69 42877.75 47830.26 2015-10-04 04:57:11.000 277 21194.92 104.70 42877.73 47830.23 2015-10-04 04:57:12.000 277 21194.94 104.72 42877.73 47830.26 2015-10-04 04:57:13.000 277 21194.96 104.74 42877.72 47830.24 2015-10-04 04:57:14.000 277 21194.97 104.73 42877.68 47830.26 2015-10-04 04:57:15.000 277 21194.98 104.76 42877.68 47830.26 2015-10-04 04:57:16.000 277 21195.02 104.77 42877.70 47830.29 2015-10-04 04:57:17.000 277 21195.05 104.79 42877.68 47830.26 2015-10-04 04:57:18.000 277 21195.08 104.82 42877.70 47830.28 2015-10-04 04:57:19.000 277 21195.10 104.84 42877.68 47830.29 2015-10-04 04:57:20.000 277 21195.09 104.91 42877.68 47830.26 2015-10-04 04:57:21.000 277 21195.11 105.00 42877.61 47830.28 2015-10-04 04:57:22.000 277 21195.14 105.01 42877.59 47830.24 2015-10-04 04:57:23.000 277 21195.17 105.01 42877.57 47830.23 2015-10-04 04:57:24.000 277 21195.22 105.01 42877.55 47830.21 2015-10-04 04:57:25.000 277 21195.26 105.03 42877.55 47830.24 2015-10-04 04:57:26.000 277 21195.29 105.03 42877.60 47830.26 2015-10-04 04:57:27.000 277 21195.33 105.04 42877.59 47830.26 2015-10-04 04:57:28.000 277 21195.35 105.07 42877.56 47830.28 2015-10-04 04:57:29.000 277 21195.37 105.16 42877.50 47830.26 2015-10-04 04:57:30.000 277 21195.39 105.25 42877.43 47830.28 2015-10-04 04:57:31.000 277 21195.41 105.30 42877.44 47830.25 2015-10-04 04:57:32.000 277 21195.43 105.32 42877.43 47830.26 2015-10-04 04:57:33.000 277 21195.51 105.35 42877.42 47830.24 2015-10-04 04:57:34.000 277 21195.57 105.33 42877.42 47830.26 2015-10-04 04:57:35.000 277 21195.64 105.37 42877.43 47830.27 2015-10-04 04:57:36.000 277 21195.72 105.37 42877.44 47830.27 2015-10-04 04:57:37.000 277 21195.74 105.38 42877.40 47830.32 2015-10-04 04:57:38.000 277 21195.80 105.38 42877.39 47830.33 2015-10-04 04:57:39.000 277 21195.87 105.40 42877.43 47830.37 2015-10-04 04:57:40.000 277 21195.93 105.45 42877.42 47830.39 2015-10-04 04:57:41.000 277 21196.01 105.48 42877.46 47830.43 2015-10-04 04:57:42.000 277 21196.06 105.51 42877.44 47830.45 2015-10-04 04:57:43.000 277 21196.11 105.51 42877.43 47830.46 2015-10-04 04:57:44.000 277 21196.16 105.52 42877.44 47830.52 2015-10-04 04:57:45.000 277 21196.23 105.51 42877.47 47830.57 2015-10-04 04:57:46.000 277 21196.31 105.48 42877.53 47830.64 2015-10-04 04:57:47.000 277 21196.34 105.48 42877.56 47830.67 2015-10-04 04:57:48.000 277 21196.40 105.49 42877.60 47830.75 2015-10-04 04:57:49.000 277 21196.46 105.53 42877.60 47830.80 2015-10-04 04:57:50.000 277 21196.50 105.55 42877.64 47830.82 2015-10-04 04:57:51.000 277 21196.53 105.57 42877.61 47830.87 2015-10-04 04:57:52.000 277 21196.55 105.60 42877.65 47830.89 2015-10-04 04:57:53.000 277 21196.58 105.62 42877.67 47830.89 2015-10-04 04:57:54.000 277 21196.60 105.65 42877.68 47830.92 2015-10-04 04:57:55.000 277 21196.58 105.65 42877.69 47830.93 2015-10-04 04:57:56.000 277 21196.58 105.66 42877.69 47830.92 2015-10-04 04:57:57.000 277 21196.65 105.69 42877.71 47830.96 2015-10-04 04:57:58.000 277 21196.62 105.72 42877.67 47830.95 2015-10-04 04:57:59.000 277 21196.63 105.74 42877.67 47830.95 2015-10-04 04:58:00.000 277 21196.66 105.79 42877.65 47830.96 2015-10-04 04:58:01.000 277 21196.65 105.82 42877.65 47830.96 2015-10-04 04:58:02.000 277 21196.65 105.82 42877.65 47830.93 2015-10-04 04:58:03.000 277 21196.64 105.83 42877.67 47830.94 2015-10-04 04:58:04.000 277 21196.63 105.85 42877.65 47830.92 2015-10-04 04:58:05.000 277 21196.63 105.83 42877.64 47830.96 2015-10-04 04:58:06.000 277 21196.65 105.82 42877.62 47830.94 2015-10-04 04:58:07.000 277 21196.67 105.85 42877.60 47830.93 2015-10-04 04:58:08.000 277 21196.66 105.86 42877.59 47830.95 2015-10-04 04:58:09.000 277 21196.67 105.86 42877.57 47830.94 2015-10-04 04:58:10.000 277 21196.68 105.85 42877.57 47830.91 2015-10-04 04:58:11.000 277 21196.69 105.87 42877.56 47830.92 2015-10-04 04:58:12.000 277 21196.68 105.86 42877.59 47830.91 2015-10-04 04:58:13.000 277 21196.68 105.83 42877.60 47830.90 2015-10-04 04:58:14.000 277 21196.70 105.81 42877.58 47830.92 2015-10-04 04:58:15.000 277 21196.68 105.84 42877.56 47830.90 2015-10-04 04:58:16.000 277 21196.66 105.84 42877.56 47830.89 2015-10-04 04:58:17.000 277 21196.65 105.84 42877.58 47830.90 2015-10-04 04:58:18.000 277 21196.64 105.87 42877.57 47830.90 2015-10-04 04:58:19.000 277 21196.62 105.88 42877.58 47830.89 2015-10-04 04:58:20.000 277 21196.59 105.88 42877.56 47830.89 2015-10-04 04:58:21.000 277 21196.58 105.88 42877.56 47830.89 2015-10-04 04:58:22.000 277 21196.54 105.91 42877.57 47830.86 2015-10-04 04:58:23.000 277 21196.50 105.94 42877.60 47830.86 2015-10-04 04:58:24.000 277 21196.49 105.98 42877.58 47830.85 2015-10-04 04:58:25.000 277 21196.46 105.99 42877.59 47830.84 2015-10-04 04:58:26.000 277 21196.44 106.01 42877.58 47830.83 2015-10-04 04:58:27.000 277 21196.42 106.06 42877.58 47830.82 2015-10-04 04:58:28.000 277 21196.40 106.11 42877.63 47830.81 2015-10-04 04:58:29.000 277 21196.37 106.16 42877.63 47830.79 2015-10-04 04:58:30.000 277 21196.38 106.20 42877.61 47830.79 2015-10-04 04:58:31.000 277 21196.37 106.26 42877.60 47830.79 2015-10-04 04:58:32.000 277 21196.37 106.28 42877.61 47830.79 2015-10-04 04:58:33.000 277 21196.33 106.31 42877.60 47830.79 2015-10-04 04:58:34.000 277 21196.34 106.35 42877.61 47830.78 2015-10-04 04:58:35.000 277 21196.34 106.36 42877.62 47830.79 2015-10-04 04:58:36.000 277 21196.37 106.38 42877.61 47830.80 2015-10-04 04:58:37.000 277 21196.37 106.43 42877.60 47830.80 2015-10-04 04:58:38.000 277 21196.36 106.46 42877.63 47830.80 2015-10-04 04:58:39.000 277 21196.41 106.47 42877.62 47830.82 2015-10-04 04:58:40.000 277 21196.44 106.51 42877.60 47830.83 2015-10-04 04:58:41.000 277 21196.47 106.54 42877.59 47830.85 2015-10-04 04:58:42.000 277 21196.50 106.54 42877.61 47830.87 2015-10-04 04:58:43.000 277 21196.55 106.54 42877.63 47830.86 2015-10-04 04:58:44.000 277 21196.58 106.56 42877.61 47830.91 2015-10-04 04:58:45.000 277 21196.62 106.56 42877.61 47830.92 2015-10-04 04:58:46.000 277 21196.66 106.55 42877.65 47830.94 2015-10-04 04:58:47.000 277 21196.67 106.56 42877.64 47830.98 2015-10-04 04:58:48.000 277 21196.68 106.58 42877.63 47830.98 2015-10-04 04:58:49.000 277 21196.71 106.58 42877.64 47831.00 2015-10-04 04:58:50.000 277 21196.78 106.57 42877.70 47831.04 2015-10-04 04:58:51.000 277 21196.76 106.57 42877.70 47831.03 2015-10-04 04:58:52.000 277 21196.76 106.59 42877.69 47831.07 2015-10-04 04:58:53.000 277 21196.76 106.58 42877.71 47831.09 2015-10-04 04:58:54.000 277 21196.76 106.60 42877.72 47831.10 2015-10-04 04:58:55.000 277 21196.78 106.62 42877.78 47831.10 2015-10-04 04:58:56.000 277 21196.79 106.68 42877.76 47831.11 2015-10-04 04:58:57.000 277 21196.79 106.71 42877.76 47831.12 2015-10-04 04:58:58.000 277 21196.76 106.73 42877.78 47831.12 2015-10-04 04:58:59.000 277 21196.75 106.77 42877.81 47831.13 2015-10-04 04:59:00.000 277 21196.76 106.79 42877.78 47831.14 2015-10-04 04:59:01.000 277 21196.75 106.80 42877.78 47831.14 2015-10-04 04:59:02.000 277 21196.73 106.87 42877.81 47831.15 2015-10-04 04:59:03.000 277 21196.70 106.90 42877.80 47831.13 2015-10-04 04:59:04.000 277 21196.69 106.92 42877.81 47831.15 2015-10-04 04:59:05.000 277 21196.69 106.96 42877.81 47831.12 2015-10-04 04:59:06.000 277 21196.67 106.98 42877.82 47831.13 2015-10-04 04:59:07.000 277 21196.65 107.00 42877.82 47831.13 2015-10-04 04:59:08.000 277 21196.62 107.06 42877.82 47831.09 2015-10-04 04:59:09.000 277 21196.58 107.11 42877.80 47831.09 2015-10-04 04:59:10.000 277 21196.58 107.13 42877.81 47831.09 2015-10-04 04:59:11.000 277 21196.58 107.19 42877.83 47831.08 2015-10-04 04:59:12.000 277 21196.56 107.23 42877.81 47831.09 2015-10-04 04:59:13.000 277 21196.49 107.27 42877.81 47831.06 2015-10-04 04:59:14.000 277 21196.46 107.27 42877.81 47831.03 2015-10-04 04:59:15.000 277 21196.42 107.30 42877.80 47831.04 2015-10-04 04:59:16.000 277 21196.38 107.34 42877.82 47830.99 2015-10-04 04:59:17.000 277 21196.36 107.33 42877.83 47830.99 2015-10-04 04:59:18.000 277 21196.31 107.38 42877.84 47830.97 2015-10-04 04:59:19.000 277 21196.25 107.38 42877.83 47830.95 2015-10-04 04:59:20.000 277 21196.23 107.39 42877.82 47830.96 2015-10-04 04:59:21.000 277 21196.19 107.39 42877.86 47830.94 2015-10-04 04:59:22.000 277 21196.14 107.41 42877.85 47830.90 2015-10-04 04:59:23.000 277 21196.11 107.40 42877.85 47830.92 2015-10-04 04:59:24.000 277 21196.08 107.41 42877.85 47830.90 2015-10-04 04:59:25.000 277 21196.07 107.43 42877.86 47830.89 2015-10-04 04:59:26.000 277 21196.04 107.38 42877.86 47830.89 2015-10-04 04:59:27.000 277 21195.99 107.39 42877.87 47830.87 2015-10-04 04:59:28.000 277 21195.98 107.37 42877.86 47830.87 2015-10-04 04:59:29.000 277 21195.98 107.35 42877.84 47830.87 2015-10-04 04:59:30.000 277 21195.97 107.30 42877.88 47830.85 2015-10-04 04:59:31.000 277 21195.95 107.26 42877.88 47830.85 2015-10-04 04:59:32.000 277 21195.94 107.24 42877.89 47830.86 2015-10-04 04:59:33.000 277 21195.91 107.25 42877.89 47830.83 2015-10-04 04:59:34.000 277 21195.87 107.23 42877.89 47830.83 2015-10-04 04:59:35.000 277 21195.87 107.23 42877.86 47830.82 2015-10-04 04:59:36.000 277 21195.88 107.23 42877.86 47830.84 2015-10-04 04:59:37.000 277 21195.88 107.18 42877.86 47830.83 2015-10-04 04:59:38.000 277 21195.90 107.15 42877.83 47830.81 2015-10-04 04:59:39.000 277 21195.93 107.14 42877.86 47830.84 2015-10-04 04:59:40.000 277 21195.95 107.12 42877.87 47830.85 2015-10-04 04:59:41.000 277 21195.97 107.09 42877.87 47830.88 2015-10-04 04:59:42.000 277 21195.98 107.09 42877.90 47830.90 2015-10-04 04:59:43.000 277 21195.98 107.08 42877.92 47830.89 2015-10-04 04:59:44.000 277 21195.98 107.09 42877.93 47830.90 2015-10-04 04:59:45.000 277 21195.95 107.11 42877.95 47830.92 2015-10-04 04:59:46.000 277 21195.97 107.12 42877.97 47830.92 2015-10-04 04:59:47.000 277 21195.97 107.14 42877.98 47830.92 2015-10-04 04:59:48.000 277 21195.95 107.19 42877.93 47830.91 2015-10-04 04:59:49.000 277 21195.94 107.21 42877.95 47830.91 2015-10-04 04:59:50.000 277 21195.95 107.24 42877.91 47830.87 2015-10-04 04:59:51.000 277 21195.92 107.28 42877.89 47830.91 2015-10-04 04:59:52.000 277 21195.93 107.30 42877.90 47830.88 2015-10-04 04:59:53.000 277 21195.90 107.32 42877.91 47830.89 2015-10-04 04:59:54.000 277 21195.90 107.37 42877.92 47830.87 2015-10-04 04:59:55.000 277 21195.90 107.41 42877.90 47830.89 2015-10-04 04:59:56.000 277 21195.88 107.42 42877.89 47830.89 2015-10-04 04:59:57.000 277 21195.93 107.46 42877.90 47830.88 2015-10-04 04:59:58.000 277 21195.91 107.51 42877.93 47830.88 2015-10-04 04:59:59.000 277 21195.93 107.56 42877.90 47830.87 2015-10-04 05:00:00.000 277 21195.97 107.61 42877.89 47830.86 2015-10-04 05:00:01.000 277 21195.94 107.64 42877.90 47830.88 2015-10-04 05:00:02.000 277 21195.95 107.66 42877.89 47830.89 2015-10-04 05:00:03.000 277 21195.97 107.70 42877.90 47830.89 2015-10-04 05:00:04.000 277 21195.96 107.72 42877.88 47830.88 2015-10-04 05:00:05.000 277 21195.95 107.78 42877.88 47830.86 2015-10-04 05:00:06.000 277 21195.93 107.87 42877.85 47830.87 2015-10-04 05:00:07.000 277 21195.92 107.96 42877.80 47830.81 2015-10-04 05:00:08.000 277 21195.90 107.99 42877.77 47830.78 2015-10-04 05:00:09.000 277 21195.88 108.02 42877.77 47830.73 2015-10-04 05:00:10.000 277 21195.85 108.08 42877.77 47830.69 2015-10-04 05:00:11.000 277 21195.80 108.14 42877.72 47830.70 2015-10-04 05:00:12.000 277 21195.79 108.22 42877.68 47830.64 2015-10-04 05:00:13.000 277 21195.77 108.27 42877.62 47830.61 2015-10-04 05:00:14.000 277 21195.75 108.30 42877.58 47830.55 2015-10-04 05:00:15.000 277 21195.72 108.30 42877.56 47830.49 2015-10-04 05:00:16.000 277 21195.68 108.28 42877.56 47830.48 2015-10-04 05:00:17.000 277 21195.67 108.26 42877.56 47830.47 2015-10-04 05:00:18.000 277 21195.69 108.25 42877.61 47830.45 2015-10-04 05:00:19.000 277 21195.66 108.23 42877.58 47830.45 2015-10-04 05:00:20.000 277 21195.61 108.21 42877.58 47830.43 2015-10-04 05:00:21.000 277 21195.60 108.22 42877.53 47830.45 2015-10-04 05:00:22.000 277 21195.59 108.24 42877.53 47830.43 2015-10-04 05:00:23.000 277 21195.57 108.24 42877.56 47830.44 2015-10-04 05:00:24.000 277 21195.59 108.23 42877.56 47830.41 2015-10-04 05:00:25.000 277 21195.58 108.25 42877.57 47830.42 2015-10-04 05:00:26.000 277 21195.59 108.25 42877.56 47830.40 2015-10-04 05:00:27.000 277 21195.54 108.26 42877.57 47830.41 2015-10-04 05:00:28.000 277 21195.54 108.27 42877.58 47830.41 2015-10-04 05:00:29.000 277 21195.54 108.26 42877.59 47830.43 2015-10-04 05:00:30.000 277 21195.54 108.26 42877.60 47830.42 2015-10-04 05:00:31.000 277 21195.56 108.25 42877.62 47830.42 2015-10-04 05:00:32.000 277 21195.58 108.22 42877.63 47830.44 2015-10-04 05:00:33.000 277 21195.59 108.20 42877.61 47830.48 2015-10-04 05:00:34.000 277 21195.58 108.20 42877.64 47830.47 2015-10-04 05:00:35.000 277 21195.59 108.18 42877.66 47830.47 2015-10-04 05:00:36.000 277 21195.57 108.19 42877.66 47830.53 2015-10-04 05:00:37.000 277 21195.56 108.19 42877.70 47830.51 2015-10-04 05:00:38.000 277 21195.55 108.20 42877.72 47830.54 2015-10-04 05:00:39.000 277 21195.55 108.20 42877.74 47830.51 2015-10-04 05:00:40.000 277 21195.54 108.18 42877.75 47830.54 2015-10-04 05:00:41.000 277 21195.52 108.21 42877.78 47830.54 2015-10-04 05:00:42.000 277 21195.52 108.23 42877.73 47830.53 2015-10-04 05:00:43.000 277 21195.47 108.22 42877.76 47830.54 2015-10-04 05:00:44.000 277 21195.48 108.26 42877.75 47830.53 2015-10-04 05:00:45.000 277 21195.48 108.28 42877.76 47830.53 2015-10-04 05:00:46.000 277 21195.48 108.27 42877.75 47830.52 2015-10-04 05:00:47.000 277 21195.47 108.30 42877.74 47830.56 2015-10-04 05:00:48.000 277 21195.49 108.31 42877.73 47830.54 2015-10-04 05:00:49.000 277 21195.48 108.32 42877.72 47830.54 2015-10-04 05:00:50.000 277 21195.50 108.32 42877.75 47830.52 2015-10-04 05:00:51.000 277 21195.51 108.34 42877.75 47830.52 2015-10-04 05:00:52.000 277 21195.50 108.35 42877.72 47830.53 2015-10-04 05:00:53.000 277 21195.50 108.38 42877.74 47830.50 2015-10-04 05:00:54.000 277 21195.53 108.37 42877.73 47830.51 2015-10-04 05:00:55.000 277 21195.55 108.40 42877.74 47830.52 2015-10-04 05:00:56.000 277 21195.56 108.42 42877.69 47830.52 2015-10-04 05:00:57.000 277 21195.57 108.42 42877.71 47830.51 2015-10-04 05:00:58.000 277 21195.55 108.44 42877.70 47830.51 2015-10-04 05:00:59.000 277 21195.55 108.47 42877.69 47830.48 2015-10-04 05:01:00.000 277 21195.54 108.50 42877.71 47830.52 2015-10-04 05:01:01.000 277 21195.55 108.53 42877.69 47830.49 2015-10-04 05:01:02.000 277 21195.56 108.54 42877.68 47830.49 2015-10-04 05:01:03.000 277 21195.55 108.54 42877.66 47830.49 2015-10-04 05:01:04.000 277 21195.59 108.57 42877.70 47830.49 2015-10-04 05:01:05.000 277 21195.60 108.58 42877.68 47830.48 2015-10-04 05:01:06.000 277 21195.56 108.62 42877.67 47830.50 2015-10-04 05:01:07.000 277 21195.57 108.62 42877.67 47830.48 2015-10-04 05:01:08.000 277 21195.57 108.62 42877.66 47830.48 2015-10-04 05:01:09.000 277 21195.58 108.63 42877.66 47830.49 2015-10-04 05:01:10.000 277 21195.57 108.64 42877.67 47830.47 2015-10-04 05:01:11.000 277 21195.54 108.66 42877.71 47830.47 2015-10-04 05:01:12.000 277 21195.53 108.66 42877.70 47830.47 2015-10-04 05:01:13.000 277 21195.52 108.64 42877.70 47830.47 2015-10-04 05:01:14.000 277 21195.52 108.62 42877.70 47830.48 2015-10-04 05:01:15.000 277 21195.51 108.63 42877.71 47830.49 2015-10-04 05:01:16.000 277 21195.49 108.63 42877.74 47830.48 2015-10-04 05:01:17.000 277 21195.45 108.64 42877.75 47830.48 2015-10-04 05:01:18.000 277 21195.43 108.67 42877.76 47830.48 2015-10-04 05:01:19.000 277 21195.40 108.68 42877.72 47830.47 2015-10-04 05:01:20.000 277 21195.36 108.67 42877.71 47830.44 2015-10-04 05:01:21.000 277 21195.34 108.70 42877.69 47830.41 2015-10-04 05:01:22.000 277 21195.31 108.71 42877.65 47830.41 2015-10-04 05:01:23.000 277 21195.29 108.65 42877.65 47830.36 2015-10-04 05:01:24.000 277 21195.28 108.66 42877.66 47830.37 2015-10-04 05:01:25.000 277 21195.27 108.67 42877.67 47830.34 2015-10-04 05:01:26.000 277 21195.27 108.64 42877.67 47830.35 2015-10-04 05:01:27.000 277 21195.25 108.61 42877.68 47830.33 2015-10-04 05:01:28.000 277 21195.21 108.61 42877.67 47830.34 2015-10-04 05:01:29.000 277 21195.20 108.62 42877.67 47830.32 2015-10-04 05:01:30.000 277 21195.21 108.63 42877.70 47830.33 2015-10-04 05:01:31.000 277 21195.17 108.61 42877.68 47830.31 2015-10-04 05:01:32.000 277 21195.18 108.60 42877.68 47830.33 2015-10-04 05:01:33.000 277 21195.17 108.59 42877.71 47830.32 2015-10-04 05:01:34.000 277 21195.13 108.60 42877.72 47830.31 2015-10-04 05:01:35.000 277 21195.08 108.60 42877.71 47830.30 2015-10-04 05:01:36.000 277 21195.07 108.59 42877.71 47830.31 2015-10-04 05:01:37.000 277 21195.05 108.59 42877.72 47830.28 2015-10-04 05:01:38.000 277 21195.03 108.59 42877.72 47830.29 2015-10-04 05:01:39.000 277 21195.01 108.59 42877.76 47830.28 2015-10-04 05:01:40.000 277 21194.97 108.61 42877.74 47830.28 2015-10-04 05:01:41.000 277 21194.94 108.64 42877.75 47830.27 2015-10-04 05:01:42.000 277 21194.88 108.64 42877.73 47830.24 2015-10-04 05:01:43.000 277 21194.85 108.63 42877.76 47830.23 2015-10-04 05:01:44.000 277 21194.82 108.63 42877.76 47830.22 2015-10-04 05:01:45.000 277 21194.75 108.64 42877.74 47830.22 2015-10-04 05:01:46.000 277 21194.74 108.65 42877.74 47830.19 2015-10-04 05:01:47.000 277 21194.72 108.63 42877.75 47830.19 2015-10-04 05:01:48.000 277 21194.68 108.65 42877.76 47830.16 2015-10-04 05:01:49.000 277 21194.67 108.66 42877.73 47830.16 2015-10-04 05:01:50.000 277 21194.61 108.68 42877.75 47830.16 2015-10-04 05:01:51.000 277 21194.59 108.67 42877.73 47830.14 2015-10-04 05:01:52.000 277 21194.57 108.66 42877.75 47830.13 2015-10-04 05:01:53.000 277 21194.56 108.69 42877.72 47830.11 2015-10-04 05:01:54.000 277 21194.56 108.74 42877.68 47830.08 2015-10-04 05:01:55.000 277 21194.55 108.77 42877.70 47830.06 2015-10-04 05:01:56.000 277 21194.51 108.79 42877.69 47830.06 2015-10-04 05:01:57.000 277 21194.50 108.81 42877.68 47830.02 2015-10-04 05:01:58.000 277 21194.48 108.84 42877.66 47830.04 2015-10-04 05:01:59.000 277 21194.48 108.86 42877.69 47830.03 2015-10-04 05:02:00.000 277 21194.49 108.89 42877.68 47830.01 2015-10-04 05:02:01.000 277 21194.44 108.91 42877.68 47829.99 2015-10-04 05:02:02.000 277 21194.43 108.90 42877.68 47829.99 2015-10-04 05:02:03.000 277 21194.43 108.91 42877.70 47829.99 2015-10-04 05:02:04.000 277 21194.43 108.92 42877.68 47830.00 2015-10-04 05:02:05.000 277 21194.43 108.94 42877.68 47829.97 2015-10-04 05:02:06.000 277 21194.41 108.96 42877.70 47829.98 2015-10-04 05:02:07.000 277 21194.42 108.94 42877.65 47829.95 2015-10-04 05:02:08.000 277 21194.41 108.94 42877.63 47829.94 2015-10-04 05:02:09.000 277 21194.38 108.95 42877.64 47829.93 2015-10-04 05:02:10.000 277 21194.40 108.98 42877.63 47829.91 2015-10-04 05:02:11.000 277 21194.35 109.00 42877.66 47829.89 2015-10-04 05:02:12.000 277 21194.37 109.00 42877.60 47829.90 2015-10-04 05:02:13.000 277 21194.35 109.03 42877.60 47829.87 2015-10-04 05:02:14.000 277 21194.32 109.02 42877.62 47829.92 2015-10-04 05:02:15.000 277 21194.30 109.02 42877.61 47829.88 2015-10-04 05:02:16.000 277 21194.29 109.02 42877.61 47829.88 2015-10-04 05:02:17.000 277 21194.24 108.99 42877.63 47829.86 2015-10-04 05:02:18.000 277 21194.24 108.96 42877.60 47829.84 2015-10-04 05:02:19.000 277 21194.25 108.98 42877.60 47829.86 2015-10-04 05:02:20.000 277 21194.23 108.98 42877.59 47829.83 2015-10-04 05:02:21.000 277 21194.23 108.96 42877.57 47829.84 2015-10-04 05:02:22.000 277 21194.21 108.99 42877.60 47829.83 2015-10-04 05:02:23.000 277 21194.20 108.97 42877.62 47829.83 2015-10-04 05:02:24.000 277 21194.18 108.94 42877.60 47829.80 2015-10-04 05:02:25.000 277 21194.15 108.96 42877.60 47829.83 2015-10-04 05:02:26.000 277 21194.14 108.98 42877.55 47829.80 2015-10-04 05:02:27.000 277 21194.15 108.97 42877.59 47829.79 2015-10-04 05:02:28.000 277 21194.14 108.94 42877.58 47829.79 2015-10-04 05:02:29.000 277 21194.12 108.95 42877.58 47829.77 2015-10-04 05:02:30.000 277 21194.12 108.94 42877.59 47829.77 2015-10-04 05:02:31.000 277 21194.11 108.94 42877.58 47829.79 2015-10-04 05:02:32.000 277 21194.10 108.94 42877.57 47829.77 2015-10-04 05:02:33.000 277 21194.11 108.95 42877.60 47829.78 2015-10-04 05:02:34.000 277 21194.12 108.94 42877.61 47829.77 2015-10-04 05:02:35.000 277 21194.13 108.95 42877.59 47829.80 2015-10-04 05:02:36.000 277 21194.12 108.94 42877.60 47829.81 2015-10-04 05:02:37.000 277 21194.12 108.93 42877.63 47829.81 2015-10-04 05:02:38.000 277 21194.12 108.91 42877.64 47829.83 2015-10-04 05:02:39.000 277 21194.15 108.87 42877.68 47829.86 2015-10-04 05:02:40.000 277 21194.14 108.85 42877.68 47829.86 2015-10-04 05:02:41.000 277 21194.15 108.85 42877.71 47829.89 2015-10-04 05:02:42.000 277 21194.14 108.82 42877.75 47829.90 2015-10-04 05:02:43.000 277 21194.11 108.85 42877.76 47829.92 2015-10-04 05:02:44.000 277 21194.13 108.85 42877.76 47829.95 2015-10-04 05:02:45.000 277 21194.13 108.84 42877.76 47829.94 2015-10-04 05:02:46.000 277 21194.13 108.82 42877.78 47829.96 2015-10-04 05:02:47.000 277 21194.13 108.79 42877.81 47829.97 2015-10-04 05:02:48.000 277 21194.12 108.79 42877.82 47829.98 2015-10-04 05:02:49.000 277 21194.11 108.79 42877.82 47829.97 2015-10-04 05:02:50.000 277 21194.08 108.76 42877.81 47830.00 2015-10-04 05:02:51.000 277 21194.06 108.76 42877.83 47829.99 2015-10-04 05:02:52.000 277 21194.07 108.74 42877.81 47829.98 2015-10-04 05:02:53.000 277 21194.06 108.74 42877.82 47829.99 2015-10-04 05:02:54.000 277 21194.04 108.72 42877.82 47829.99 2015-10-04 05:02:55.000 277 21194.03 108.73 42877.85 47829.97 2015-10-04 05:02:56.000 277 21193.99 108.72 42877.82 47829.96 2015-10-04 05:02:57.000 277 21193.99 108.72 42877.84 47829.98 2015-10-04 05:02:58.000 277 21194.00 108.73 42877.86 47829.96 2015-10-04 05:02:59.000 277 21193.96 108.70 42877.87 47829.96 2015-10-04 05:03:00.000 277 21193.93 108.69 42877.89 47829.97 2015-10-04 05:03:01.000 277 21193.94 108.70 42877.84 47829.96 2015-10-04 05:03:02.000 277 21193.92 108.70 42877.86 47829.94 2015-10-04 05:03:03.000 277 21193.92 108.69 42877.91 47829.95 2015-10-04 05:03:04.000 277 21193.90 108.67 42877.91 47829.96 2015-10-04 05:03:05.000 277 21193.90 108.64 42877.91 47829.95 2015-10-04 05:03:06.000 277 21193.88 108.66 42877.89 47829.97 2015-10-04 05:03:07.000 277 21193.86 108.68 42877.91 47829.96 2015-10-04 05:03:08.000 277 21193.87 108.65 42877.95 47829.95 2015-10-04 05:03:09.000 277 21193.84 108.67 42877.93 47829.96 2015-10-04 05:03:10.000 277 21193.85 108.66 42877.93 47829.97 2015-10-04 05:03:11.000 277 21193.83 108.65 42877.92 47829.95 2015-10-04 05:03:12.000 277 21193.82 108.66 42877.93 47829.94 2015-10-04 05:03:13.000 277 21193.81 108.66 42877.94 47829.92 2015-10-04 05:03:14.000 277 21193.76 108.67 42877.89 47829.94 2015-10-04 05:03:15.000 277 21193.77 108.68 42877.90 47829.92 2015-10-04 05:03:16.000 277 21193.76 108.68 42877.92 47829.93 2015-10-04 05:03:17.000 277 21193.75 108.68 42877.88 47829.91 2015-10-04 05:03:18.000 277 21193.74 108.67 42877.91 47829.90 2015-10-04 05:03:19.000 277 21193.71 108.66 42877.91 47829.91 2015-10-04 05:03:20.000 277 21193.71 108.68 42877.93 47829.89 2015-10-04 05:03:21.000 277 21193.72 108.71 42877.90 47829.89 2015-10-04 05:03:22.000 277 21193.72 108.71 42877.88 47829.89 2015-10-04 05:03:23.000 277 21193.67 108.71 42877.92 47829.88 2015-10-04 05:03:24.000 277 21193.66 108.70 42877.92 47829.86 2015-10-04 05:03:25.000 277 21193.64 108.70 42877.95 47829.87 2015-10-04 05:03:26.000 277 21193.62 108.71 42877.93 47829.87 2015-10-04 05:03:27.000 277 21193.61 108.71 42877.94 47829.86 2015-10-04 05:03:28.000 277 21193.62 108.72 42877.92 47829.87 2015-10-04 05:03:29.000 277 21193.59 108.73 42877.92 47829.85 2015-10-04 05:03:30.000 277 21193.57 108.75 42877.92 47829.84 2015-10-04 05:03:31.000 277 21193.52 108.76 42877.87 47829.81 2015-10-04 05:03:32.000 277 21193.51 108.77 42877.89 47829.80 2015-10-04 05:03:33.000 277 21193.50 108.75 42877.87 47829.76 2015-10-04 05:03:34.000 277 21193.49 108.76 42877.87 47829.76 2015-10-04 05:03:35.000 277 21193.50 108.78 42877.86 47829.76 2015-10-04 05:03:36.000 277 21193.49 108.77 42877.86 47829.77 2015-10-04 05:03:37.000 277 21193.47 108.77 42877.85 47829.74 2015-10-04 05:03:38.000 277 21193.48 108.75 42877.85 47829.73 2015-10-04 05:03:39.000 277 21193.48 108.74 42877.86 47829.73 2015-10-04 05:03:40.000 277 21193.51 108.73 42877.83 47829.71 2015-10-04 05:03:41.000 277 21193.52 108.76 42877.85 47829.74 2015-10-04 05:03:42.000 277 21193.51 108.76 42877.85 47829.75 2015-10-04 05:03:43.000 277 21193.51 108.77 42877.85 47829.76 2015-10-04 05:03:44.000 277 21193.50 108.83 42877.82 47829.75 2015-10-04 05:03:45.000 277 21193.47 108.89 42877.79 47829.71 2015-10-04 05:03:46.000 277 21193.43 108.93 42877.77 47829.67 2015-10-04 05:03:47.000 277 21193.42 108.93 42877.75 47829.63 2015-10-04 05:03:48.000 277 21193.38 108.94 42877.74 47829.61 2015-10-04 05:03:49.000 277 21193.36 108.95 42877.73 47829.57 2015-10-04 05:03:50.000 277 21193.38 108.92 42877.71 47829.58 2015-10-04 05:03:51.000 277 21193.39 108.93 42877.70 47829.56 2015-10-04 05:03:52.000 277 21193.38 108.91 42877.72 47829.56 2015-10-04 05:03:53.000 277 21193.37 108.90 42877.67 47829.55 2015-10-04 05:03:54.000 277 21193.37 108.90 42877.66 47829.55 2015-10-04 05:03:55.000 277 21193.31 108.91 42877.67 47829.53 2015-10-04 05:03:56.000 277 21193.32 108.91 42877.68 47829.50 2015-10-04 05:03:57.000 277 21193.31 108.94 42877.66 47829.51 2015-10-04 05:03:58.000 277 21193.29 108.93 42877.67 47829.50 2015-10-04 05:03:59.000 277 21193.28 108.93 42877.70 47829.53 2015-10-04 05:04:00.000 277 21193.28 108.90 42877.70 47829.51 2015-10-04 05:04:01.000 277 21193.30 108.89 42877.72 47829.53 2015-10-04 05:04:02.000 277 21193.31 108.89 42877.73 47829.55 2015-10-04 05:04:03.000 277 21193.30 108.89 42877.73 47829.55 2015-10-04 05:04:04.000 277 21193.32 108.90 42877.78 47829.57 2015-10-04 05:04:05.000 277 21193.32 108.89 42877.75 47829.60 2015-10-04 05:04:06.000 277 21193.35 108.91 42877.74 47829.59 2015-10-04 05:04:07.000 277 21193.36 108.93 42877.73 47829.61 2015-10-04 05:04:08.000 277 21193.39 108.93 42877.75 47829.63 2015-10-04 05:04:09.000 277 21193.36 108.93 42877.78 47829.64 2015-10-04 05:04:10.000 277 21193.37 108.96 42877.80 47829.66 2015-10-04 05:04:11.000 277 21193.35 108.98 42877.79 47829.67 2015-10-04 05:04:12.000 277 21193.40 108.97 42877.81 47829.70 2015-10-04 05:04:13.000 277 21193.41 108.99 42877.81 47829.71 2015-10-04 05:04:14.000 277 21193.44 108.97 42877.81 47829.71 2015-10-04 05:04:15.000 277 21193.46 108.97 42877.85 47829.73 2015-10-04 05:04:16.000 277 21193.47 108.95 42877.83 47829.71 2015-10-04 05:04:17.000 277 21193.47 108.95 42877.85 47829.76 2015-10-04 05:04:18.000 277 21193.50 108.95 42877.86 47829.76 2015-10-04 05:04:19.000 277 21193.50 108.93 42877.85 47829.77 2015-10-04 05:04:20.000 277 21193.51 108.91 42877.88 47829.77 2015-10-04 05:04:21.000 277 21193.52 108.90 42877.88 47829.77 2015-10-04 05:04:22.000 277 21193.51 108.92 42877.87 47829.79 2015-10-04 05:04:23.000 277 21193.50 108.91 42877.87 47829.78 2015-10-04 05:04:24.000 277 21193.54 108.87 42877.91 47829.79 2015-10-04 05:04:25.000 277 21193.55 108.83 42877.91 47829.77 2015-10-04 05:04:26.000 277 21193.55 108.81 42877.87 47829.78 2015-10-04 05:04:27.000 277 21193.52 108.78 42877.90 47829.81 2015-10-04 05:04:28.000 277 21193.51 108.76 42877.93 47829.80 2015-10-04 05:04:29.000 277 21193.51 108.74 42877.92 47829.83 2015-10-04 05:04:30.000 277 21193.54 108.73 42877.91 47829.82 2015-10-04 05:04:31.000 277 21193.56 108.70 42877.92 47829.80 2015-10-04 05:04:32.000 277 21193.56 108.69 42877.94 47829.83 2015-10-04 05:04:33.000 277 21193.57 108.70 42877.95 47829.83 2015-10-04 05:04:34.000 277 21193.60 108.71 42877.94 47829.85 2015-10-04 05:04:35.000 277 21193.57 108.73 42877.95 47829.86 2015-10-04 05:04:36.000 277 21193.56 108.77 42877.93 47829.85 2015-10-04 05:04:37.000 277 21193.57 108.78 42877.87 47829.83 2015-10-04 05:04:38.000 277 21193.60 108.78 42877.90 47829.85 2015-10-04 05:04:39.000 277 21193.62 108.78 42877.91 47829.83 2015-10-04 05:04:40.000 277 21193.62 108.77 42877.91 47829.85 2015-10-04 05:04:41.000 277 21193.64 108.78 42877.90 47829.85 2015-10-04 05:04:42.000 277 21193.67 108.80 42877.90 47829.85 2015-10-04 05:04:43.000 277 21193.65 108.81 42877.93 47829.87 2015-10-04 05:04:44.000 277 21193.67 108.77 42877.93 47829.88 2015-10-04 05:04:45.000 277 21193.69 108.75 42877.92 47829.90 2015-10-04 05:04:46.000 277 21193.73 108.74 42877.93 47829.91 2015-10-04 05:04:47.000 277 21193.72 108.72 42877.96 47829.95 2015-10-04 05:04:48.000 277 21193.74 108.71 42877.97 47829.95 2015-10-04 05:04:49.000 277 21193.74 108.69 42877.99 47829.96 2015-10-04 05:04:50.000 277 21193.78 108.65 42877.97 47829.99 2015-10-04 05:04:51.000 277 21193.80 108.61 42877.98 47829.97 2015-10-04 05:04:52.000 277 21193.83 108.56 42878.00 47830.01 2015-10-04 05:04:53.000 277 21193.87 108.51 42878.04 47830.03 2015-10-04 05:04:54.000 277 21193.90 108.49 42878.06 47830.11 2015-10-04 05:04:55.000 277 21193.92 108.49 42878.06 47830.13 2015-10-04 05:04:56.000 277 21193.91 108.51 42878.07 47830.15 2015-10-04 05:04:57.000 277 21193.92 108.48 42878.03 47830.12 2015-10-04 05:04:58.000 277 21193.88 108.46 42878.05 47830.12 2015-10-04 05:04:59.000 277 21193.91 108.43 42878.06 47830.12 2015-10-04 05:05:00.000 277 21193.92 108.42 42878.06 47830.10 2015-10-04 05:05:01.000 277 21193.87 108.42 42878.05 47830.10 2015-10-04 05:05:02.000 277 21193.83 108.43 42878.03 47830.10 2015-10-04 05:05:03.000 277 21193.84 108.42 42878.02 47830.09 2015-10-04 05:05:04.000 277 21193.80 108.43 42878.03 47830.07 2015-10-04 05:05:05.000 277 21193.79 108.45 42878.03 47830.05 2015-10-04 05:05:06.000 277 21193.73 108.47 42878.01 47830.02 2015-10-04 05:05:07.000 277 21193.65 108.48 42877.98 47829.99 2015-10-04 05:05:08.000 277 21193.58 108.49 42877.96 47829.94 2015-10-04 05:05:09.000 277 21193.52 108.48 42877.95 47829.91 2015-10-04 05:05:10.000 277 21193.45 108.50 42877.97 47829.88 2015-10-04 05:05:11.000 277 21193.40 108.51 42877.96 47829.80 2015-10-04 05:05:12.000 277 21193.37 108.51 42877.94 47829.80 2015-10-04 05:05:13.000 277 21193.28 108.55 42877.90 47829.73 2015-10-04 05:05:14.000 277 21193.21 108.54 42877.92 47829.72 2015-10-04 05:05:15.000 277 21193.17 108.51 42877.92 47829.67 2015-10-04 05:05:16.000 277 21193.12 108.52 42877.90 47829.64 2015-10-04 05:05:17.000 277 21193.10 108.51 42877.90 47829.62 2015-10-04 05:05:18.000 277 21193.05 108.49 42877.88 47829.59 2015-10-04 05:05:19.000 277 21193.01 108.49 42877.91 47829.59 2015-10-04 05:05:20.000 277 21192.99 108.50 42877.93 47829.58 2015-10-04 05:05:21.000 277 21192.99 108.50 42877.90 47829.56 2015-10-04 05:05:22.000 277 21192.96 108.49 42877.89 47829.54 2015-10-04 05:05:23.000 277 21192.96 108.49 42877.88 47829.53 2015-10-04 05:05:24.000 277 21192.96 108.47 42877.91 47829.52 2015-10-04 05:05:25.000 277 21192.92 108.47 42877.90 47829.53 2015-10-04 05:05:26.000 277 21192.94 108.46 42877.86 47829.51 2015-10-04 05:05:27.000 277 21192.88 108.42 42877.90 47829.50 2015-10-04 05:05:28.000 277 21192.86 108.39 42877.89 47829.47 2015-10-04 05:05:29.000 277 21192.87 108.33 42877.88 47829.47 2015-10-04 05:05:30.000 277 21192.87 108.26 42877.89 47829.47 2015-10-04 05:05:31.000 277 21192.88 108.23 42877.89 47829.48 2015-10-04 05:05:32.000 277 21192.91 108.22 42877.89 47829.50 2015-10-04 05:05:33.000 277 21192.92 108.22 42877.90 47829.51 2015-10-04 05:05:34.000 277 21192.93 108.18 42877.89 47829.55 2015-10-04 05:05:35.000 277 21192.97 108.20 42877.93 47829.56 2015-10-04 05:05:36.000 277 21193.03 108.16 42877.94 47829.56 2015-10-04 05:05:37.000 277 21193.06 108.15 42877.95 47829.61 2015-10-04 05:05:38.000 277 21193.12 108.12 42877.97 47829.64 2015-10-04 05:05:39.000 277 21193.13 108.09 42877.97 47829.67 2015-10-04 05:05:40.000 277 21193.18 108.05 42877.97 47829.69 2015-10-04 05:05:41.000 277 21193.25 108.02 42877.99 47829.70 2015-10-04 05:05:42.000 277 21193.27 108.00 42877.96 47829.74 2015-10-04 05:05:43.000 277 21193.29 107.96 42877.99 47829.74 2015-10-04 05:05:44.000 277 21193.32 107.88 42878.01 47829.79 2015-10-04 05:05:45.000 277 21193.37 107.84 42877.99 47829.82 2015-10-04 05:05:46.000 277 21193.39 107.76 42877.99 47829.84 2015-10-04 05:05:47.000 277 21193.45 107.71 42878.02 47829.89 2015-10-04 05:05:48.000 277 21193.51 107.65 42878.01 47829.93 2015-10-04 05:05:49.000 277 21193.59 107.60 42878.04 47829.97 2015-10-04 05:05:50.000 277 21193.67 107.56 42878.03 47830.01 2015-10-04 05:05:51.000 277 21193.73 107.52 42878.03 47830.06 2015-10-04 05:05:52.000 277 21193.79 107.46 42878.02 47830.09 2015-10-04 05:05:53.000 277 21193.89 107.41 42878.06 47830.13 2015-10-04 05:05:54.000 277 21193.93 107.36 42878.04 47830.15 2015-10-04 05:05:55.000 277 21194.00 107.32 42878.07 47830.17 2015-10-04 05:05:56.000 277 21194.07 107.28 42878.11 47830.23 2015-10-04 05:05:57.000 277 21194.13 107.21 42878.13 47830.26 2015-10-04 05:05:58.000 277 21194.18 107.13 42878.11 47830.29 2015-10-04 05:05:59.000 277 21194.24 107.05 42878.10 47830.31 2015-10-04 05:06:00.000 277 21194.28 106.98 42878.11 47830.35 2015-10-04 05:06:01.000 277 21194.28 106.93 42878.12 47830.37 2015-10-04 05:06:02.000 277 21194.34 106.89 42878.15 47830.38 2015-10-04 05:06:03.000 277 21194.36 106.84 42878.15 47830.40 2015-10-04 05:06:04.000 277 21194.39 106.80 42878.14 47830.43 2015-10-04 05:06:05.000 277 21194.43 106.76 42878.13 47830.45 2015-10-04 05:06:06.000 277 21194.44 106.72 42878.09 47830.44 2015-10-04 05:06:07.000 277 21194.43 106.67 42878.09 47830.44 2015-10-04 05:06:08.000 277 21194.44 106.61 42878.11 47830.47 2015-10-04 05:06:09.000 277 21194.47 106.57 42878.13 47830.47 2015-10-04 05:06:10.000 277 21194.47 106.53 42878.14 47830.45 2015-10-04 05:06:11.000 277 21194.45 106.50 42878.12 47830.47 2015-10-04 05:06:12.000 277 21194.44 106.46 42878.12 47830.47 2015-10-04 05:06:13.000 277 21194.44 106.43 42878.10 47830.47 2015-10-04 05:06:14.000 277 21194.42 106.41 42878.11 47830.43 2015-10-04 05:06:15.000 277 21194.43 106.41 42878.10 47830.43 2015-10-04 05:06:16.000 277 21194.38 106.43 42878.10 47830.43 2015-10-04 05:06:17.000 277 21194.32 106.45 42878.11 47830.40 2015-10-04 05:06:18.000 277 21194.28 106.48 42878.10 47830.36 2015-10-04 05:06:19.000 277 21194.26 106.50 42878.06 47830.35 2015-10-04 05:06:20.000 277 21194.16 106.54 42878.08 47830.32 2015-10-04 05:06:21.000 277 21194.11 106.53 42878.05 47830.28 2015-10-04 05:06:22.000 277 21194.07 106.57 42878.06 47830.25 2015-10-04 05:06:23.000 277 21194.02 106.59 42878.03 47830.22 2015-10-04 05:06:24.000 277 21193.95 106.59 42878.03 47830.19 2015-10-04 05:06:25.000 277 21193.87 106.63 42878.01 47830.17 2015-10-04 05:06:26.000 277 21193.84 106.64 42877.98 47830.13 2015-10-04 05:06:27.000 277 21193.84 106.62 42877.97 47830.09 2015-10-04 05:06:28.000 277 21193.85 106.63 42877.98 47830.08 2015-10-04 05:06:29.000 277 21193.86 106.62 42877.97 47830.06 2015-10-04 05:06:30.000 277 21193.85 106.58 42877.99 47830.06 2015-10-04 05:06:31.000 277 21193.84 106.56 42877.97 47830.06 2015-10-04 05:06:32.000 277 21193.83 106.54 42877.97 47830.05 2015-10-04 05:06:33.000 277 21193.86 106.52 42877.99 47830.07 2015-10-04 05:06:34.000 277 21193.88 106.51 42877.98 47830.06 2015-10-04 05:06:35.000 277 21193.88 106.49 42878.00 47830.08 2015-10-04 05:06:36.000 277 21193.92 106.51 42878.03 47830.10 2015-10-04 05:06:37.000 277 21193.92 106.51 42878.03 47830.12 2015-10-04 05:06:38.000 277 21193.92 106.55 42878.00 47830.12 2015-10-04 05:06:39.000 277 21193.92 106.53 42877.96 47830.12 2015-10-04 05:06:40.000 277 21193.92 106.53 42878.00 47830.13 2015-10-04 05:06:41.000 277 21193.94 106.51 42878.00 47830.14 2015-10-04 05:06:42.000 277 21193.99 106.49 42878.02 47830.11 2015-10-04 05:06:43.000 277 21193.97 106.50 42878.03 47830.13 2015-10-04 05:06:44.000 277 21193.97 106.49 42877.99 47830.13 2015-10-04 05:06:45.000 277 21193.98 106.50 42877.97 47830.11 2015-10-04 05:06:46.000 277 21194.00 106.49 42877.95 47830.09 2015-10-04 05:06:47.000 277 21194.00 106.47 42877.92 47830.09 2015-10-04 05:06:48.000 277 21194.00 106.42 42877.89 47830.05 2015-10-04 05:06:49.000 277 21193.99 106.38 42877.90 47830.07 2015-10-04 05:06:50.000 277 21193.98 106.31 42877.89 47830.06 2015-10-04 05:06:51.000 277 21193.99 106.25 42877.92 47830.05 2015-10-04 05:06:52.000 277 21194.00 106.20 42877.92 47830.04 2015-10-04 05:06:53.000 277 21194.00 106.18 42877.89 47830.05 2015-10-04 05:06:54.000 277 21193.97 106.16 42877.86 47830.04 2015-10-04 05:06:55.000 277 21193.93 106.22 42877.86 47830.03 2015-10-04 05:06:56.000 277 21193.96 106.22 42877.81 47829.99 2015-10-04 05:06:57.000 277 21193.99 106.23 42877.78 47829.98 2015-10-04 05:06:58.000 277 21194.01 106.25 42877.77 47829.95 2015-10-04 05:06:59.000 277 21194.05 106.24 42877.74 47829.94 2015-10-04 05:07:00.000 277 21194.07 106.24 42877.75 47829.93 2015-10-04 05:07:01.000 277 21194.10 106.27 42877.73 47829.96 2015-10-04 05:07:02.000 277 21194.09 106.29 42877.72 47829.95 2015-10-04 05:07:03.000 277 21194.09 106.29 42877.70 47829.94 2015-10-04 05:07:04.000 277 21194.10 106.31 42877.70 47829.93 2015-10-04 05:07:05.000 277 21194.10 106.32 42877.72 47829.92 2015-10-04 05:07:06.000 277 21194.10 106.34 42877.68 47829.88 2015-10-04 05:07:07.000 277 21194.08 106.35 42877.64 47829.88 2015-10-04 05:07:08.000 277 21194.05 106.37 42877.64 47829.88 2015-10-04 05:07:09.000 277 21194.03 106.40 42877.61 47829.85 2015-10-04 05:07:10.000 277 21194.01 106.41 42877.61 47829.79 2015-10-04 05:07:11.000 277 21194.02 106.37 42877.66 47829.83 2015-10-04 05:07:12.000 277 21194.02 106.33 42877.69 47829.83 2015-10-04 05:07:13.000 277 21194.02 106.37 42877.69 47829.86 2015-10-04 05:07:14.000 277 21194.00 106.41 42877.70 47829.88 2015-10-04 05:07:15.000 277 21193.98 106.46 42877.70 47829.88 2015-10-04 05:07:16.000 277 21193.96 106.50 42877.71 47829.86 2015-10-04 05:07:17.000 277 21193.92 106.54 42877.71 47829.87 2015-10-04 05:07:18.000 277 21193.85 106.58 42877.73 47829.83 2015-10-04 05:07:19.000 277 21193.77 106.60 42877.74 47829.82 2015-10-04 05:07:20.000 277 21193.72 106.62 42877.76 47829.79 2015-10-04 05:07:21.000 277 21193.63 106.69 42877.78 47829.76 2015-10-04 05:07:22.000 277 21193.56 106.72 42877.75 47829.74 2015-10-04 05:07:23.000 277 21193.53 106.76 42877.76 47829.69 2015-10-04 05:07:24.000 277 21193.51 106.82 42877.72 47829.68 2015-10-04 05:07:25.000 277 21193.49 106.85 42877.70 47829.64 2015-10-04 05:07:26.000 277 21193.44 106.87 42877.67 47829.61 2015-10-04 05:07:27.000 277 21193.42 106.90 42877.64 47829.59 2015-10-04 05:07:28.000 277 21193.38 106.93 42877.66 47829.59 2015-10-04 05:07:29.000 277 21193.35 106.94 42877.67 47829.54 2015-10-04 05:07:30.000 277 21193.32 106.94 42877.67 47829.54 2015-10-04 05:07:31.000 277 21193.30 106.93 42877.64 47829.54 2015-10-04 05:07:32.000 277 21193.29 106.92 42877.64 47829.52 2015-10-04 05:07:33.000 277 21193.24 106.95 42877.63 47829.50 2015-10-04 05:07:34.000 277 21193.21 106.98 42877.66 47829.47 2015-10-04 05:07:35.000 277 21193.19 107.01 42877.64 47829.48 2015-10-04 05:07:36.000 277 21193.19 106.97 42877.61 47829.47 2015-10-04 05:07:37.000 277 21193.21 106.95 42877.63 47829.45 2015-10-04 05:07:38.000 277 21193.19 106.95 42877.65 47829.46 2015-10-04 05:07:39.000 277 21193.24 106.92 42877.67 47829.48 2015-10-04 05:07:40.000 277 21193.28 106.88 42877.65 47829.48 2015-10-04 05:07:41.000 277 21193.27 106.87 42877.66 47829.48 2015-10-04 05:07:42.000 277 21193.27 106.85 42877.71 47829.50 2015-10-04 05:07:43.000 277 21193.28 106.80 42877.70 47829.54 2015-10-04 05:07:44.000 277 21193.26 106.76 42877.72 47829.52 2015-10-04 05:07:45.000 277 21193.29 106.67 42877.70 47829.54 2015-10-04 05:07:46.000 277 21193.30 106.61 42877.70 47829.57 2015-10-04 05:07:47.000 277 21193.31 106.58 42877.67 47829.57 2015-10-04 05:07:48.000 277 21193.28 106.55 42877.72 47829.59 2015-10-04 05:07:49.000 277 21193.30 106.48 42877.74 47829.60 2015-10-04 05:07:50.000 277 21193.28 106.45 42877.72 47829.62 2015-10-04 05:07:51.000 277 21193.29 106.39 42877.74 47829.60 2015-10-04 05:07:52.000 277 21193.27 106.33 42877.75 47829.62 2015-10-04 05:07:53.000 277 21193.25 106.31 42877.79 47829.61 2015-10-04 05:07:54.000 277 21193.26 106.27 42877.78 47829.64 2015-10-04 05:07:55.000 277 21193.27 106.21 42877.78 47829.61 2015-10-04 05:07:56.000 277 21193.27 106.15 42877.79 47829.67 2015-10-04 05:07:57.000 277 21193.28 106.07 42877.82 47829.67 2015-10-04 05:07:58.000 277 21193.29 106.05 42877.83 47829.68 2015-10-04 05:07:59.000 277 21193.26 106.06 42877.82 47829.68 2015-10-04 05:08:00.000 277 21193.23 106.09 42877.86 47829.67 2015-10-04 05:08:01.000 277 21193.21 106.10 42877.81 47829.67 2015-10-04 05:08:02.000 277 21193.23 106.08 42877.80 47829.66 2015-10-04 05:08:03.000 277 21193.23 106.08 42877.80 47829.65 2015-10-04 05:08:04.000 277 21193.20 106.08 42877.81 47829.65 2015-10-04 05:08:05.000 277 21193.19 106.08 42877.81 47829.64 2015-10-04 05:08:06.000 277 21193.20 106.09 42877.79 47829.63 2015-10-04 05:08:07.000 277 21193.19 106.10 42877.80 47829.62 2015-10-04 05:08:08.000 277 21193.19 106.10 42877.79 47829.60 2015-10-04 05:08:09.000 277 21193.21 106.10 42877.81 47829.61 2015-10-04 05:08:10.000 277 21193.19 106.09 42877.81 47829.60 2015-10-04 05:08:11.000 277 21193.24 106.09 42877.82 47829.61 2015-10-04 05:08:12.000 277 21193.27 106.09 42877.81 47829.65 2015-10-04 05:08:13.000 277 21193.28 106.09 42877.81 47829.64 2015-10-04 05:08:14.000 277 21193.27 106.13 42877.78 47829.65 2015-10-04 05:08:15.000 277 21193.31 106.15 42877.77 47829.68 2015-10-04 05:08:16.000 277 21193.31 106.15 42877.78 47829.68 2015-10-04 05:08:17.000 277 21193.30 106.16 42877.77 47829.66 2015-10-04 05:08:18.000 277 21193.32 106.17 42877.77 47829.64 2015-10-04 05:08:19.000 277 21193.28 106.20 42877.74 47829.63 2015-10-04 05:08:20.000 277 21193.30 106.22 42877.72 47829.62 2015-10-04 05:08:21.000 277 21193.31 106.22 42877.69 47829.59 2015-10-04 05:08:22.000 277 21193.31 106.20 42877.68 47829.61 2015-10-04 05:08:23.000 277 21193.29 106.20 42877.69 47829.60 2015-10-04 05:08:24.000 277 21193.30 106.21 42877.72 47829.60 2015-10-04 05:08:25.000 277 21193.32 106.21 42877.74 47829.59 2015-10-04 05:08:26.000 277 21193.33 106.19 42877.74 47829.58 2015-10-04 05:08:27.000 277 21193.29 106.18 42877.70 47829.58 2015-10-04 05:08:28.000 277 21193.27 106.17 42877.71 47829.58 2015-10-04 05:08:29.000 277 21193.29 106.12 42877.69 47829.57 2015-10-04 05:08:30.000 277 21193.28 106.10 42877.71 47829.56 2015-10-04 05:08:31.000 277 21193.28 106.09 42877.74 47829.57 2015-10-04 05:08:32.000 277 21193.29 106.09 42877.72 47829.58 2015-10-04 05:08:33.000 277 21193.31 106.07 42877.73 47829.62 2015-10-04 05:08:34.000 277 21193.34 106.04 42877.73 47829.62 2015-10-04 05:08:35.000 277 21193.35 106.02 42877.75 47829.62 2015-10-04 05:08:36.000 277 21193.34 106.00 42877.78 47829.67 2015-10-04 05:08:37.000 277 21193.32 106.02 42877.75 47829.64 2015-10-04 05:08:38.000 277 21193.31 106.03 42877.78 47829.66 2015-10-04 05:08:39.000 277 21193.30 106.06 42877.76 47829.64 2015-10-04 05:08:40.000 277 21193.26 106.10 42877.77 47829.61 2015-10-04 05:08:41.000 277 21193.25 106.12 42877.73 47829.62 2015-10-04 05:08:42.000 277 21193.24 106.11 42877.74 47829.58 2015-10-04 05:08:43.000 277 21193.25 106.13 42877.68 47829.56 2015-10-04 05:08:44.000 277 21193.24 106.13 42877.66 47829.54 2015-10-04 05:08:45.000 277 21193.24 106.12 42877.64 47829.52 2015-10-04 05:08:46.000 277 21193.25 106.12 42877.65 47829.49 2015-10-04 05:08:47.000 277 21193.22 106.14 42877.64 47829.47 2015-10-04 05:08:48.000 277 21193.20 106.15 42877.64 47829.47 2015-10-04 05:08:49.000 277 21193.19 106.18 42877.63 47829.46 2015-10-04 05:08:50.000 277 21193.16 106.20 42877.63 47829.44 2015-10-04 05:08:51.000 277 21193.16 106.24 42877.57 47829.42 2015-10-04 05:08:52.000 277 21193.16 106.30 42877.54 47829.42 2015-10-04 05:08:53.000 277 21193.16 106.32 42877.55 47829.37 2015-10-04 05:08:54.000 277 21193.12 106.34 42877.52 47829.37 2015-10-04 05:08:55.000 277 21193.12 106.31 42877.49 47829.36 2015-10-04 05:08:56.000 277 21193.11 106.36 42877.49 47829.32 2015-10-04 05:08:57.000 277 21193.11 106.42 42877.47 47829.33 2015-10-04 05:08:58.000 277 21193.10 106.42 42877.47 47829.31 2015-10-04 05:08:59.000 277 21193.05 106.42 42877.46 47829.30 2015-10-04 05:09:00.000 277 21193.04 106.44 42877.48 47829.29 2015-10-04 05:09:01.000 277 21193.05 106.44 42877.48 47829.28 2015-10-04 05:09:02.000 277 21193.04 106.43 42877.47 47829.29 2015-10-04 05:09:03.000 277 21193.06 106.42 42877.51 47829.28 2015-10-04 05:09:04.000 277 21193.06 106.42 42877.52 47829.31 2015-10-04 05:09:05.000 277 21193.05 106.43 42877.54 47829.28 2015-10-04 05:09:06.000 277 21193.07 106.45 42877.50 47829.29 2015-10-04 05:09:07.000 277 21193.05 106.45 42877.49 47829.31 2015-10-04 05:09:08.000 277 21193.03 106.45 42877.52 47829.30 2015-10-04 05:09:09.000 277 21193.02 106.45 42877.51 47829.30 2015-10-04 05:09:10.000 277 21192.99 106.45 42877.53 47829.29 2015-10-04 05:09:11.000 277 21192.98 106.44 42877.53 47829.31 2015-10-04 05:09:12.000 277 21192.97 106.44 42877.54 47829.30 2015-10-04 05:09:13.000 277 21192.96 106.42 42877.51 47829.31 2015-10-04 05:09:14.000 277 21192.94 106.43 42877.53 47829.31 2015-10-04 05:09:15.000 277 21192.93 106.42 42877.58 47829.33 2015-10-04 05:09:16.000 277 21192.96 106.42 42877.58 47829.33 2015-10-04 05:09:17.000 277 21192.96 106.43 42877.57 47829.32 2015-10-04 05:09:18.000 277 21192.94 106.43 42877.62 47829.36 2015-10-04 05:09:19.000 277 21192.94 106.43 42877.58 47829.33 2015-10-04 05:09:20.000 277 21192.94 106.41 42877.57 47829.33 2015-10-04 05:09:21.000 277 21192.92 106.40 42877.60 47829.34 2015-10-04 05:09:22.000 277 21192.95 106.38 42877.64 47829.33 2015-10-04 05:09:23.000 277 21192.92 106.39 42877.62 47829.35 2015-10-04 05:09:24.000 277 21192.89 106.38 42877.67 47829.35 2015-10-04 05:09:25.000 277 21192.86 106.36 42877.68 47829.34 2015-10-04 05:09:26.000 277 21192.87 106.36 42877.68 47829.34 2015-10-04 05:09:27.000 277 21192.87 106.36 42877.65 47829.35 2015-10-04 05:09:28.000 277 21192.83 106.39 42877.68 47829.35 2015-10-04 05:09:29.000 277 21192.80 106.38 42877.69 47829.35 2015-10-04 05:09:30.000 277 21192.80 106.34 42877.70 47829.34 2015-10-04 05:09:31.000 277 21192.80 106.32 42877.67 47829.35 2015-10-04 05:09:32.000 277 21192.75 106.30 42877.72 47829.33 2015-10-04 05:09:33.000 277 21192.72 106.29 42877.72 47829.36 2015-10-04 05:09:34.000 277 21192.71 106.27 42877.76 47829.33 2015-10-04 05:09:35.000 277 21192.69 106.27 42877.76 47829.34 2015-10-04 05:09:36.000 277 21192.66 106.30 42877.77 47829.33 2015-10-04 05:09:37.000 277 21192.65 106.30 42877.80 47829.34 2015-10-04 05:09:38.000 277 21192.63 106.30 42877.78 47829.33 2015-10-04 05:09:39.000 277 21192.59 106.25 42877.80 47829.33 2015-10-04 05:09:40.000 277 21192.58 106.26 42877.81 47829.34 2015-10-04 05:09:41.000 277 21192.54 106.26 42877.83 47829.34 2015-10-04 05:09:42.000 277 21192.48 106.26 42877.83 47829.32 2015-10-04 05:09:43.000 277 21192.47 106.26 42877.83 47829.31 2015-10-04 05:09:44.000 277 21192.47 106.27 42877.83 47829.30 2015-10-04 05:09:45.000 277 21192.40 106.27 42877.80 47829.29 2015-10-04 05:09:46.000 277 21192.39 106.29 42877.78 47829.26 2015-10-04 05:09:47.000 277 21192.36 106.28 42877.77 47829.24 2015-10-04 05:09:48.000 277 21192.31 106.27 42877.74 47829.23 2015-10-04 05:09:49.000 277 21192.28 106.27 42877.75 47829.22 2015-10-04 05:09:50.000 277 21192.27 106.26 42877.75 47829.20 2015-10-04 05:09:51.000 277 21192.23 106.24 42877.75 47829.18 2015-10-04 05:09:52.000 277 21192.22 106.23 42877.76 47829.17 2015-10-04 05:09:53.000 277 21192.21 106.21 42877.75 47829.17 2015-10-04 05:09:54.000 277 21192.20 106.21 42877.78 47829.16 2015-10-04 05:09:55.000 277 21192.15 106.19 42877.79 47829.14 2015-10-04 05:09:56.000 277 21192.13 106.18 42877.77 47829.14 2015-10-04 05:09:57.000 277 21192.08 106.19 42877.75 47829.12 2015-10-04 05:09:58.000 277 21192.05 106.20 42877.76 47829.09 2015-10-04 05:09:59.000 277 21192.05 106.19 42877.77 47829.09 2015-10-04 05:10:00.000 277 21192.02 106.19 42877.73 47829.06 2015-10-04 05:10:01.000 277 21192.00 106.18 42877.77 47829.05 2015-10-04 05:10:02.000 277 21191.94 106.24 42877.75 47829.03 2015-10-04 05:10:03.000 277 21191.92 106.23 42877.74 47829.01 2015-10-04 05:10:04.000 277 21191.90 106.24 42877.72 47829.00 2015-10-04 05:10:05.000 277 21191.87 106.26 42877.71 47828.97 2015-10-04 05:10:06.000 277 21191.84 106.28 42877.76 47828.98 2015-10-04 05:10:07.000 277 21191.83 106.26 42877.74 47828.97 2015-10-04 05:10:08.000 277 21191.81 106.26 42877.75 47828.96 2015-10-04 05:10:09.000 277 21191.80 106.28 42877.79 47828.96 2015-10-04 05:10:10.000 277 21191.76 106.29 42877.79 47828.96 2015-10-04 05:10:11.000 277 21191.71 106.29 42877.77 47828.97 2015-10-04 05:10:12.000 277 21191.69 106.29 42877.77 47828.95 2015-10-04 05:10:13.000 277 21191.67 106.31 42877.79 47828.95 2015-10-04 05:10:14.000 277 21191.63 106.35 42877.79 47828.92 2015-10-04 05:10:15.000 277 21191.62 106.34 42877.75 47828.90 2015-10-04 05:10:16.000 277 21191.60 106.36 42877.76 47828.87 2015-10-04 05:10:17.000 277 21191.56 106.34 42877.77 47828.86 2015-10-04 05:10:18.000 277 21191.52 106.37 42877.72 47828.83 2015-10-04 05:10:19.000 277 21191.49 106.39 42877.70 47828.78 2015-10-04 05:10:20.000 277 21191.45 106.39 42877.69 47828.77 2015-10-04 05:10:21.000 277 21191.39 106.41 42877.64 47828.73 2015-10-04 05:10:22.000 277 21191.34 106.44 42877.65 47828.68 2015-10-04 05:10:23.000 277 21191.32 106.44 42877.62 47828.66 2015-10-04 05:10:24.000 277 21191.33 106.42 42877.58 47828.63 2015-10-04 05:10:25.000 277 21191.31 106.43 42877.59 47828.61 2015-10-04 05:10:26.000 277 21191.28 106.47 42877.59 47828.58 2015-10-04 05:10:27.000 277 21191.26 106.45 42877.57 47828.57 2015-10-04 05:10:28.000 277 21191.23 106.49 42877.54 47828.55 2015-10-04 05:10:29.000 277 21191.19 106.54 42877.53 47828.51 2015-10-04 05:10:30.000 277 21191.15 106.54 42877.47 47828.47 2015-10-04 05:10:31.000 277 21191.11 106.59 42877.49 47828.44 2015-10-04 05:10:32.000 277 21191.08 106.63 42877.50 47828.39 2015-10-04 05:10:33.000 277 21191.05 106.61 42877.47 47828.37 2015-10-04 05:10:34.000 277 21191.02 106.59 42877.42 47828.35 2015-10-04 05:10:35.000 277 21190.99 106.60 42877.42 47828.32 2015-10-04 05:10:36.000 277 21190.97 106.58 42877.41 47828.28 2015-10-04 05:10:37.000 277 21190.91 106.56 42877.41 47828.26 2015-10-04 05:10:38.000 277 21190.88 106.54 42877.41 47828.22 2015-10-04 05:10:39.000 277 21190.83 106.51 42877.38 47828.24 2015-10-04 05:10:40.000 277 21190.81 106.52 42877.40 47828.20 2015-10-04 05:10:41.000 277 21190.72 106.53 42877.43 47828.19 2015-10-04 05:10:42.000 277 21190.68 106.52 42877.40 47828.16 2015-10-04 05:10:43.000 277 21190.60 106.54 42877.39 47828.14 2015-10-04 05:10:44.000 277 21190.52 106.55 42877.40 47828.11 2015-10-04 05:10:45.000 277 21190.50 106.53 42877.34 47828.05 2015-10-04 05:10:46.000 277 21190.44 106.52 42877.31 47828.03 2015-10-04 05:10:47.000 277 21190.42 106.52 42877.29 47827.97 2015-10-04 05:10:48.000 277 21190.41 106.50 42877.30 47827.96 2015-10-04 05:10:49.000 277 21190.38 106.48 42877.28 47827.93 2015-10-04 05:10:50.000 277 21190.36 106.49 42877.28 47827.90 2015-10-04 05:10:51.000 277 21190.34 106.48 42877.27 47827.91 2015-10-04 05:10:52.000 277 21190.36 106.49 42877.29 47827.90 2015-10-04 05:10:53.000 277 21190.39 106.51 42877.31 47827.92 2015-10-04 05:10:54.000 277 21190.37 106.51 42877.35 47827.92 2015-10-04 05:10:55.000 277 21190.36 106.52 42877.35 47827.93 2015-10-04 05:10:56.000 277 21190.35 106.52 42877.37 47827.96 2015-10-04 05:10:57.000 277 21190.34 106.51 42877.38 47827.96 2015-10-04 05:10:58.000 277 21190.33 106.53 42877.38 47827.96 2015-10-04 05:10:59.000 277 21190.31 106.53 42877.38 47828.00 2015-10-04 05:11:00.000 277 21190.31 106.55 42877.38 47827.98 2015-10-04 05:11:01.000 277 21190.28 106.56 42877.39 47827.99 2015-10-04 05:11:02.000 277 21190.30 106.57 42877.39 47827.96 2015-10-04 05:11:03.000 277 21190.28 106.57 42877.41 47827.96 2015-10-04 05:11:04.000 277 21190.25 106.53 42877.42 47827.95 2015-10-04 05:11:05.000 277 21190.25 106.53 42877.43 47827.94 2015-10-04 05:11:06.000 277 21190.23 106.56 42877.43 47827.97 2015-10-04 05:11:07.000 277 21190.21 106.55 42877.46 47827.97 2015-10-04 05:11:08.000 277 21190.18 106.53 42877.44 47827.96 2015-10-04 05:11:09.000 277 21190.18 106.53 42877.47 47827.95 2015-10-04 05:11:10.000 277 21190.16 106.53 42877.48 47827.94 2015-10-04 05:11:11.000 277 21190.14 106.52 42877.44 47827.94 2015-10-04 05:11:12.000 277 21190.12 106.50 42877.47 47827.93 2015-10-04 05:11:13.000 277 21190.09 106.51 42877.46 47827.93 2015-10-04 05:11:14.000 277 21190.03 106.54 42877.46 47827.91 2015-10-04 05:11:15.000 277 21189.98 106.53 42877.48 47827.92 2015-10-04 05:11:16.000 277 21190.01 106.52 42877.47 47827.89 2015-10-04 05:11:17.000 277 21189.99 106.51 42877.44 47827.88 2015-10-04 05:11:18.000 277 21189.93 106.49 42877.46 47827.86 2015-10-04 05:11:19.000 277 21189.93 106.47 42877.47 47827.85 2015-10-04 05:11:20.000 277 21189.91 106.48 42877.45 47827.84 2015-10-04 05:11:21.000 277 21189.91 106.45 42877.46 47827.86 2015-10-04 05:11:22.000 277 21189.87 106.45 42877.44 47827.80 2015-10-04 05:11:23.000 277 21189.83 106.44 42877.42 47827.80 2015-10-04 05:11:24.000 277 21189.87 106.43 42877.42 47827.80 2015-10-04 05:11:25.000 277 21189.84 106.43 42877.43 47827.79 2015-10-04 05:11:26.000 277 21189.81 106.40 42877.46 47827.79 2015-10-04 05:11:27.000 277 21189.83 106.40 42877.46 47827.77 2015-10-04 05:11:28.000 277 21189.82 106.36 42877.42 47827.78 2015-10-04 05:11:29.000 277 21189.80 106.35 42877.41 47827.75 2015-10-04 05:11:30.000 277 21189.78 106.30 42877.44 47827.72 2015-10-04 05:11:31.000 277 21189.78 106.29 42877.43 47827.72 2015-10-04 05:11:32.000 277 21189.77 106.25 42877.43 47827.70 2015-10-04 05:11:33.000 277 21189.77 106.20 42877.38 47827.71 2015-10-04 05:11:34.000 277 21189.76 106.19 42877.41 47827.73 2015-10-04 05:11:35.000 277 21189.78 106.18 42877.41 47827.73 2015-10-04 05:11:36.000 277 21189.76 106.17 42877.45 47827.71 2015-10-04 05:11:37.000 277 21189.75 106.17 42877.46 47827.75 2015-10-04 05:11:38.000 277 21189.76 106.16 42877.44 47827.74 2015-10-04 05:11:39.000 277 21189.75 106.14 42877.43 47827.74 2015-10-04 05:11:40.000 277 21189.71 106.13 42877.46 47827.73 2015-10-04 05:11:41.000 277 21189.70 106.16 42877.47 47827.74 2015-10-04 05:11:42.000 277 21189.67 106.17 42877.43 47827.72 2015-10-04 05:11:43.000 277 21189.68 106.17 42877.41 47827.71 2015-10-04 05:11:44.000 277 21189.70 106.17 42877.44 47827.69 2015-10-04 05:11:45.000 277 21189.69 106.15 42877.42 47827.68 2015-10-04 05:11:46.000 277 21189.67 106.14 42877.39 47827.67 2015-10-04 05:11:47.000 277 21189.63 106.14 42877.42 47827.66 2015-10-04 05:11:48.000 277 21189.61 106.13 42877.43 47827.66 2015-10-04 05:11:49.000 277 21189.60 106.12 42877.40 47827.64 2015-10-04 05:11:50.000 277 21189.58 106.09 42877.43 47827.66 2015-10-04 05:11:51.000 277 21189.57 106.09 42877.43 47827.66 2015-10-04 05:11:52.000 277 21189.56 106.07 42877.42 47827.64 2015-10-04 05:11:53.000 277 21189.53 106.09 42877.43 47827.63 2015-10-04 05:11:54.000 277 21189.46 106.07 42877.44 47827.62 2015-10-04 05:11:55.000 277 21189.42 106.05 42877.43 47827.58 2015-10-04 05:11:56.000 277 21189.44 106.01 42877.38 47827.60 2015-10-04 05:11:57.000 277 21189.39 105.98 42877.37 47827.58 2015-10-04 05:11:58.000 277 21189.39 105.96 42877.41 47827.58 2015-10-04 05:11:59.000 277 21189.38 105.92 42877.46 47827.58 2015-10-04 05:12:00.000 277 21189.34 105.85 42877.48 47827.58 2015-10-04 05:12:01.000 277 21189.38 105.81 42877.48 47827.59 2015-10-04 05:12:02.000 277 21189.37 105.76 42877.51 47827.61 2015-10-04 05:12:03.000 277 21189.35 105.70 42877.53 47827.63 2015-10-04 05:12:04.000 277 21189.32 105.69 42877.56 47827.64 2015-10-04 05:12:05.000 277 21189.29 105.65 42877.60 47827.66 2015-10-04 05:12:06.000 277 21189.30 105.60 42877.63 47827.68 2015-10-04 05:12:07.000 277 21189.29 105.59 42877.62 47827.69 2015-10-04 05:12:08.000 277 21189.26 105.55 42877.64 47827.71 2015-10-04 05:12:09.000 277 21189.26 105.53 42877.69 47827.73 2015-10-04 05:12:10.000 277 21189.22 105.54 42877.66 47827.72 2015-10-04 05:12:11.000 277 21189.17 105.55 42877.68 47827.72 2015-10-04 05:12:12.000 277 21189.17 105.55 42877.68 47827.71 2015-10-04 05:12:13.000 277 21189.17 105.58 42877.66 47827.70 2015-10-04 05:12:14.000 277 21189.12 105.59 42877.64 47827.65 2015-10-04 05:12:15.000 277 21189.08 105.59 42877.63 47827.66 2015-10-04 05:12:16.000 277 21189.06 105.64 42877.57 47827.61 2015-10-04 05:12:17.000 277 21189.03 105.63 42877.56 47827.58 2015-10-04 05:12:18.000 277 21189.03 105.60 42877.51 47827.51 2015-10-04 05:12:19.000 277 21189.01 105.55 42877.54 47827.52 2015-10-04 05:12:20.000 277 21188.99 105.52 42877.54 47827.48 2015-10-04 05:12:21.000 277 21188.97 105.51 42877.57 47827.47 2015-10-04 05:12:22.000 277 21188.94 105.46 42877.60 47827.49 2015-10-04 05:12:23.000 277 21188.94 105.46 42877.59 47827.51 2015-10-04 05:12:24.000 277 21188.91 105.46 42877.58 47827.51 2015-10-04 05:12:25.000 277 21188.86 105.45 42877.57 47827.51 2015-10-04 05:12:26.000 277 21188.86 105.43 42877.57 47827.49 2015-10-04 05:12:27.000 277 21188.83 105.41 42877.58 47827.49 2015-10-04 05:12:28.000 277 21188.81 105.42 42877.61 47827.50 2015-10-04 05:12:29.000 277 21188.80 105.40 42877.63 47827.49 2015-10-04 05:12:30.000 277 21188.80 105.41 42877.62 47827.48 2015-10-04 05:12:31.000 277 21188.77 105.39 42877.62 47827.50 2015-10-04 05:12:32.000 277 21188.79 105.38 42877.64 47827.50 2015-10-04 05:12:33.000 277 21188.76 105.37 42877.65 47827.48 2015-10-04 05:12:34.000 277 21188.74 105.38 42877.67 47827.51 2015-10-04 05:12:35.000 277 21188.75 105.37 42877.68 47827.49 2015-10-04 05:12:36.000 277 21188.77 105.37 42877.68 47827.51 2015-10-04 05:12:37.000 277 21188.72 105.37 42877.63 47827.48 2015-10-04 05:12:38.000 277 21188.70 105.37 42877.65 47827.47 2015-10-04 05:12:39.000 277 21188.68 105.35 42877.66 47827.47 2015-10-04 05:12:40.000 277 21188.66 105.36 42877.66 47827.46 2015-10-04 05:12:41.000 277 21188.69 105.36 42877.66 47827.48 2015-10-04 05:12:42.000 277 21188.69 105.34 42877.64 47827.48 2015-10-04 05:12:43.000 277 21188.69 105.33 42877.63 47827.46 2015-10-04 05:12:44.000 277 21188.69 105.31 42877.64 47827.46 2015-10-04 05:12:45.000 277 21188.68 105.29 42877.68 47827.47 2015-10-04 05:12:46.000 277 21188.68 105.31 42877.65 47827.47 2015-10-04 05:12:47.000 277 21188.66 105.32 42877.64 47827.47 2015-10-04 05:12:48.000 277 21188.65 105.32 42877.70 47827.47 2015-10-04 05:12:49.000 277 21188.62 105.31 42877.69 47827.46 2015-10-04 05:12:50.000 277 21188.61 105.34 42877.70 47827.46 2015-10-04 05:12:51.000 277 21188.59 105.38 42877.72 47827.44 2015-10-04 05:12:52.000 277 21188.53 105.36 42877.67 47827.40 2015-10-04 05:12:53.000 277 21188.47 105.34 42877.64 47827.40 2015-10-04 05:12:54.000 277 21188.44 105.35 42877.64 47827.37 2015-10-04 05:12:55.000 277 21188.46 105.34 42877.67 47827.36 2015-10-04 05:12:56.000 277 21188.43 105.33 42877.69 47827.35 2015-10-04 05:12:57.000 277 21188.41 105.33 42877.68 47827.35 2015-10-04 05:12:58.000 277 21188.38 105.32 42877.70 47827.35 2015-10-04 05:12:59.000 277 21188.34 105.31 42877.71 47827.32 2015-10-04 05:13:00.000 277 21188.32 105.29 42877.68 47827.31 2015-10-04 05:13:01.000 277 21188.30 105.29 42877.70 47827.30 2015-10-04 05:13:02.000 277 21188.26 105.29 42877.69 47827.31 2015-10-04 05:13:03.000 277 21188.26 105.28 42877.70 47827.32 2015-10-04 05:13:04.000 277 21188.25 105.28 42877.70 47827.30 2015-10-04 05:13:05.000 277 21188.25 105.27 42877.72 47827.31 2015-10-04 05:13:06.000 277 21188.24 105.24 42877.72 47827.29 2015-10-04 05:13:07.000 277 21188.21 105.24 42877.71 47827.29 2015-10-04 05:13:08.000 277 21188.19 105.22 42877.72 47827.28 2015-10-04 05:13:09.000 277 21188.15 105.22 42877.69 47827.28 2015-10-04 05:13:10.000 277 21188.12 105.23 42877.72 47827.29 2015-10-04 05:13:11.000 277 21188.13 105.21 42877.74 47827.26 2015-10-04 05:13:12.000 277 21188.11 105.18 42877.74 47827.27 2015-10-04 05:13:13.000 277 21188.12 105.18 42877.72 47827.24 2015-10-04 05:13:14.000 277 21188.10 105.18 42877.73 47827.25 2015-10-04 05:13:15.000 277 21188.08 105.18 42877.73 47827.24 2015-10-04 05:13:16.000 277 21188.07 105.16 42877.71 47827.24 2015-10-04 05:13:17.000 277 21188.05 105.12 42877.73 47827.23 2015-10-04 05:13:18.000 277 21188.04 105.10 42877.73 47827.22 2015-10-04 05:13:19.000 277 21188.07 105.09 42877.75 47827.23 2015-10-04 05:13:20.000 277 21188.02 105.10 42877.75 47827.23 2015-10-04 05:13:21.000 277 21188.00 105.06 42877.78 47827.23 2015-10-04 05:13:22.000 277 21187.96 105.06 42877.77 47827.21 2015-10-04 05:13:23.000 277 21187.93 105.03 42877.75 47827.21 2015-10-04 05:13:24.000 277 21187.94 105.01 42877.75 47827.21 2015-10-04 05:13:25.000 277 21187.92 104.99 42877.74 47827.19 2015-10-04 05:13:26.000 277 21187.90 104.97 42877.75 47827.19 2015-10-04 05:13:27.000 277 21187.92 104.94 42877.78 47827.19 2015-10-04 05:13:28.000 277 21187.91 104.91 42877.75 47827.19 2015-10-04 05:13:29.000 277 21187.90 104.88 42877.77 47827.19 2015-10-04 05:13:30.000 277 21187.89 104.88 42877.78 47827.19 2015-10-04 05:13:31.000 277 21187.87 104.87 42877.78 47827.19 2015-10-04 05:13:32.000 277 21187.86 104.84 42877.77 47827.17 2015-10-04 05:13:33.000 277 21187.82 104.85 42877.79 47827.18 2015-10-04 05:13:34.000 277 21187.83 104.87 42877.80 47827.18 2015-10-04 05:13:35.000 277 21187.79 104.84 42877.79 47827.17 2015-10-04 05:13:36.000 277 21187.78 104.81 42877.80 47827.17 2015-10-04 05:13:37.000 277 21187.79 104.79 42877.79 47827.17 2015-10-04 05:13:38.000 277 21187.79 104.78 42877.79 47827.17 2015-10-04 05:13:39.000 277 21187.80 104.77 42877.83 47827.20 2015-10-04 05:13:40.000 277 21187.85 104.74 42877.86 47827.22 2015-10-04 05:13:41.000 277 21187.88 104.77 42877.88 47827.27 2015-10-04 05:13:42.000 277 21187.90 104.75 42877.94 47827.30 2015-10-04 05:13:43.000 277 21187.89 104.76 42877.95 47827.33 2015-10-04 05:13:44.000 277 21187.86 104.74 42877.94 47827.33 2015-10-04 05:13:45.000 277 21187.85 104.75 42877.95 47827.35 2015-10-04 05:13:46.000 277 21187.84 104.78 42877.96 47827.34 2015-10-04 05:13:47.000 277 21187.84 104.81 42877.94 47827.33 2015-10-04 05:13:48.000 277 21187.81 104.85 42877.93 47827.32 2015-10-04 05:13:49.000 277 21187.85 104.86 42877.93 47827.33 2015-10-04 05:13:50.000 277 21187.82 104.85 42877.94 47827.31 2015-10-04 05:13:51.000 277 21187.80 104.84 42877.95 47827.29 2015-10-04 05:13:52.000 277 21187.82 104.80 42877.92 47827.31 2015-10-04 05:13:53.000 277 21187.81 104.81 42877.93 47827.31 2015-10-04 05:13:54.000 277 21187.82 104.81 42877.94 47827.34 2015-10-04 05:13:55.000 277 21187.83 104.79 42877.94 47827.30 2015-10-04 05:13:56.000 277 21187.84 104.79 42877.94 47827.32 2015-10-04 05:13:57.000 277 21187.86 104.78 42877.92 47827.33 2015-10-04 05:13:58.000 277 21187.86 104.78 42877.94 47827.31 2015-10-04 05:13:59.000 277 21187.88 104.76 42877.96 47827.34 2015-10-04 05:14:00.000 277 21187.91 104.73 42877.95 47827.37 2015-10-04 05:14:01.000 277 21187.91 104.72 42877.94 47827.35 2015-10-04 05:14:02.000 277 21187.90 104.70 42877.96 47827.36 2015-10-04 05:14:03.000 277 21187.95 104.67 42877.93 47827.37 2015-10-04 05:14:04.000 277 21187.90 104.68 42877.94 47827.38 2015-10-04 05:14:05.000 277 21187.85 104.69 42877.94 47827.35 2015-10-04 05:14:06.000 277 21187.85 104.67 42877.93 47827.36 2015-10-04 05:14:07.000 277 21187.81 104.68 42877.92 47827.34 2015-10-04 05:14:08.000 277 21187.77 104.68 42877.91 47827.30 2015-10-04 05:14:09.000 277 21187.75 104.69 42877.94 47827.31 2015-10-04 05:14:10.000 277 21187.74 104.67 42877.96 47827.29 2015-10-04 05:14:11.000 277 21187.72 104.63 42877.97 47827.28 2015-10-04 05:14:12.000 277 21187.73 104.60 42877.96 47827.28 2015-10-04 05:14:13.000 277 21187.72 104.55 42877.95 47827.29 2015-10-04 05:14:14.000 277 21187.73 104.55 42877.92 47827.31 2015-10-04 05:14:15.000 277 21187.70 104.54 42877.93 47827.29 2015-10-04 05:14:16.000 277 21187.70 104.53 42877.94 47827.29 2015-10-04 05:14:17.000 277 21187.67 104.53 42877.93 47827.30 2015-10-04 05:14:18.000 277 21187.67 104.53 42877.97 47827.26 2015-10-04 05:14:19.000 277 21187.65 104.50 42877.98 47827.27 2015-10-04 05:14:20.000 277 21187.62 104.50 42877.95 47827.25 2015-10-04 05:14:21.000 277 21187.61 104.51 42877.94 47827.23 2015-10-04 05:14:22.000 277 21187.58 104.52 42877.93 47827.23 2015-10-04 05:14:23.000 277 21187.52 104.52 42877.90 47827.22 2015-10-04 05:14:24.000 277 21187.51 104.53 42877.92 47827.17 2015-10-04 05:14:25.000 277 21187.49 104.52 42877.90 47827.18 2015-10-04 05:14:26.000 277 21187.47 104.51 42877.92 47827.16 2015-10-04 05:14:27.000 277 21187.46 104.51 42877.91 47827.15 2015-10-04 05:14:28.000 277 21187.41 104.52 42877.93 47827.13 2015-10-04 05:14:29.000 277 21187.37 104.51 42877.93 47827.12 2015-10-04 05:14:30.000 277 21187.30 104.51 42877.93 47827.11 2015-10-04 05:14:31.000 277 21187.29 104.51 42877.91 47827.11 2015-10-04 05:14:32.000 277 21187.26 104.50 42877.91 47827.08 2015-10-04 05:14:33.000 277 21187.22 104.50 42877.89 47827.05 2015-10-04 05:14:34.000 277 21187.21 104.44 42877.90 47827.02 2015-10-04 05:14:35.000 277 21187.20 104.44 42877.90 47827.02 2015-10-04 05:14:36.000 277 21187.19 104.41 42877.88 47827.00 2015-10-04 05:14:37.000 277 21187.15 104.39 42877.90 47827.00 2015-10-04 05:14:38.000 277 21187.12 104.36 42877.91 47826.99 2015-10-04 05:14:39.000 277 21187.09 104.35 42877.92 47826.97 2015-10-04 05:14:40.000 277 21187.05 104.32 42877.93 47826.95 2015-10-04 05:14:41.000 277 21187.00 104.34 42877.93 47826.94 2015-10-04 05:14:42.000 277 21187.02 104.32 42877.93 47826.94 2015-10-04 05:14:43.000 277 21187.01 104.30 42877.94 47826.93 2015-10-04 05:14:44.000 277 21187.03 104.29 42877.93 47826.93 2015-10-04 05:14:45.000 277 21187.00 104.25 42877.92 47826.94 2015-10-04 05:14:46.000 277 21187.02 104.22 42877.90 47826.94 2015-10-04 05:14:47.000 277 21187.01 104.20 42877.90 47826.93 2015-10-04 05:14:48.000 277 21187.00 104.17 42877.93 47826.94 2015-10-04 05:14:49.000 277 21186.98 104.18 42877.93 47826.94 2015-10-04 05:14:50.000 277 21186.98 104.17 42877.92 47826.92 2015-10-04 05:14:51.000 277 21186.98 104.13 42877.93 47826.94 2015-10-04 05:14:52.000 277 21186.98 104.10 42877.95 47826.94 2015-10-04 05:14:53.000 277 21186.97 104.06 42877.93 47826.95 2015-10-04 05:14:54.000 277 21186.95 104.02 42877.97 47826.94 2015-10-04 05:14:55.000 277 21186.95 104.00 42877.92 47826.92 2015-10-04 05:14:56.000 277 21186.94 103.99 42877.89 47826.92 2015-10-04 05:14:57.000 277 21186.92 103.96 42877.94 47826.92 2015-10-04 05:14:58.000 277 21186.91 103.95 42877.95 47826.93 2015-10-04 05:14:59.000 277 21186.88 103.92 42877.95 47826.90 2015-10-04 05:15:00.000 277 21186.86 103.92 42877.95 47826.88 2015-10-04 05:15:01.000 277 21186.83 103.88 42877.96 47826.88 2015-10-04 05:15:02.000 277 21186.84 103.85 42877.94 47826.87 2015-10-04 05:15:03.000 277 21186.81 103.85 42877.93 47826.88 2015-10-04 05:15:04.000 277 21186.78 103.88 42877.88 47826.84 2015-10-04 05:15:05.000 277 21186.77 103.89 42877.87 47826.82 2015-10-04 05:15:06.000 277 21186.78 103.87 42877.84 47826.77 2015-10-04 05:15:07.000 277 21186.80 103.85 42877.81 47826.77 2015-10-04 05:15:08.000 277 21186.79 103.85 42877.81 47826.76 2015-10-04 05:15:09.000 277 21186.79 103.86 42877.79 47826.76 2015-10-04 05:15:10.000 277 21186.78 103.92 42877.77 47826.74 2015-10-04 05:15:11.000 277 21186.80 103.93 42877.74 47826.70 2015-10-04 05:15:12.000 277 21186.80 103.96 42877.71 47826.67 2015-10-04 05:15:13.000 277 21186.85 103.96 42877.66 47826.64 2015-10-04 05:15:14.000 277 21186.87 103.93 42877.62 47826.64 2015-10-04 05:15:15.000 277 21186.86 103.95 42877.62 47826.63 2015-10-04 05:15:16.000 277 21186.86 103.96 42877.65 47826.63 2015-10-04 05:15:17.000 277 21186.86 103.97 42877.64 47826.65 2015-10-04 05:15:18.000 277 21186.89 104.00 42877.64 47826.62 2015-10-04 05:15:19.000 277 21186.85 104.03 42877.65 47826.63 2015-10-04 05:15:20.000 277 21186.83 104.07 42877.61 47826.62 2015-10-04 05:15:21.000 277 21186.84 104.07 42877.62 47826.63 2015-10-04 05:15:22.000 277 21186.82 104.07 42877.62 47826.60 2015-10-04 05:15:23.000 277 21186.81 104.06 42877.61 47826.59 2015-10-04 05:15:24.000 277 21186.83 104.10 42877.59 47826.59 2015-10-04 05:15:25.000 277 21186.82 104.08 42877.58 47826.57 2015-10-04 05:15:26.000 277 21186.77 104.11 42877.58 47826.55 2015-10-04 05:15:27.000 277 21186.73 104.10 42877.56 47826.56 2015-10-04 05:15:28.000 277 21186.75 104.07 42877.56 47826.53 2015-10-04 05:15:29.000 277 21186.71 104.08 42877.56 47826.50 2015-10-04 05:15:30.000 277 21186.72 104.07 42877.54 47826.51 2015-10-04 05:15:31.000 277 21186.67 104.11 42877.56 47826.50 2015-10-04 05:15:32.000 277 21186.65 104.13 42877.56 47826.48 2015-10-04 05:15:33.000 277 21186.67 104.18 42877.55 47826.47 2015-10-04 05:15:34.000 277 21186.66 104.23 42877.54 47826.48 2015-10-04 05:15:35.000 277 21186.62 104.27 42877.56 47826.48 2015-10-04 05:15:36.000 277 21186.62 104.30 42877.55 47826.46 2015-10-04 05:15:37.000 277 21186.61 104.33 42877.55 47826.45 2015-10-04 05:15:38.000 277 21186.63 104.33 42877.58 47826.45 2015-10-04 05:15:39.000 277 21186.58 104.32 42877.60 47826.48 2015-10-04 05:15:40.000 277 21186.57 104.27 42877.64 47826.49 2015-10-04 05:15:41.000 277 21186.55 104.25 42877.65 47826.47 2015-10-04 05:15:42.000 277 21186.57 104.24 42877.66 47826.50 2015-10-04 05:15:43.000 277 21186.61 104.19 42877.66 47826.53 2015-10-04 05:15:44.000 277 21186.64 104.15 42877.71 47826.54 2015-10-04 05:15:45.000 277 21186.69 104.11 42877.69 47826.57 2015-10-04 05:15:46.000 277 21186.73 104.08 42877.70 47826.58 2015-10-04 05:15:47.000 277 21186.77 104.03 42877.70 47826.62 2015-10-04 05:15:48.000 277 21186.80 104.02 42877.68 47826.63 2015-10-04 05:15:49.000 277 21186.85 103.96 42877.71 47826.67 2015-10-04 05:15:50.000 277 21186.90 103.89 42877.71 47826.70 2015-10-04 05:15:51.000 277 21186.95 103.86 42877.74 47826.71 2015-10-04 05:15:52.000 277 21187.02 103.77 42877.76 47826.76 2015-10-04 05:15:53.000 277 21187.04 103.68 42877.78 47826.77 2015-10-04 05:15:54.000 277 21187.04 103.61 42877.76 47826.79 2015-10-04 05:15:55.000 277 21187.08 103.53 42877.81 47826.84 2015-10-04 05:15:56.000 277 21187.13 103.47 42877.83 47826.87 2015-10-04 05:15:57.000 277 21187.13 103.41 42877.84 47826.91 2015-10-04 05:15:58.000 277 21187.15 103.32 42877.83 47826.91 2015-10-04 05:15:59.000 277 21187.16 103.26 42877.87 47826.94 2015-10-04 05:16:00.000 277 21187.18 103.20 42877.88 47826.96 2015-10-04 05:16:01.000 277 21187.16 103.16 42877.89 47826.97 2015-10-04 05:16:02.000 277 21187.18 103.12 42877.92 47827.00 2015-10-04 05:16:03.000 277 21187.19 103.06 42877.92 47827.00 2015-10-04 05:16:04.000 277 21187.19 103.02 42877.91 47827.02 2015-10-04 05:16:05.000 277 21187.20 102.98 42877.91 47827.02 2015-10-04 05:16:06.000 277 21187.18 102.91 42877.93 47827.02 2015-10-04 05:16:07.000 277 21187.20 102.84 42877.93 47827.02 2015-10-04 05:16:08.000 277 21187.22 102.79 42877.96 47827.04 2015-10-04 05:16:09.000 277 21187.23 102.77 42877.98 47827.06 2015-10-04 05:16:10.000 277 21187.25 102.76 42877.97 47827.06 2015-10-04 05:16:11.000 277 21187.30 102.73 42878.00 47827.09 2015-10-04 05:16:12.000 277 21187.32 102.71 42878.01 47827.09 2015-10-04 05:16:13.000 277 21187.35 102.68 42877.99 47827.11 2015-10-04 05:16:14.000 277 21187.38 102.71 42877.99 47827.11 2015-10-04 05:16:15.000 277 21187.39 102.73 42877.95 47827.13 2015-10-04 05:16:16.000 277 21187.46 102.75 42877.92 47827.10 2015-10-04 05:16:17.000 277 21187.48 102.78 42877.93 47827.15 2015-10-04 05:16:18.000 277 21187.52 102.80 42877.91 47827.15 2015-10-04 05:16:19.000 277 21187.55 102.81 42877.93 47827.16 2015-10-04 05:16:20.000 277 21187.56 102.84 42877.93 47827.16 2015-10-04 05:16:21.000 277 21187.56 102.91 42877.90 47827.17 2015-10-04 05:16:22.000 277 21187.56 102.96 42877.90 47827.16 2015-10-04 05:16:23.000 277 21187.53 103.02 42877.90 47827.16 2015-10-04 05:16:24.000 277 21187.50 103.07 42877.89 47827.11 2015-10-04 05:16:25.000 277 21187.48 103.13 42877.83 47827.11 2015-10-04 05:16:26.000 277 21187.43 103.18 42877.83 47827.09 2015-10-04 05:16:27.000 277 21187.37 103.23 42877.82 47827.06 2015-10-04 05:16:28.000 277 21187.27 103.31 42877.84 47827.03 2015-10-04 05:16:29.000 277 21187.16 103.40 42877.85 47826.97 2015-10-04 05:16:30.000 277 21187.06 103.50 42877.82 47826.93 2015-10-04 05:16:31.000 277 21186.95 103.56 42877.80 47826.86 2015-10-04 05:16:32.000 277 21186.90 103.65 42877.78 47826.80 2015-10-04 05:16:33.000 277 21186.80 103.72 42877.75 47826.75 2015-10-04 05:16:34.000 277 21186.74 103.76 42877.76 47826.70 2015-10-04 05:16:35.000 277 21186.68 103.83 42877.74 47826.67 2015-10-04 05:16:36.000 277 21186.65 103.88 42877.74 47826.64 2015-10-04 05:16:37.000 277 21186.58 103.92 42877.75 47826.60 2015-10-04 05:16:38.000 277 21186.56 103.88 42877.75 47826.60 2015-10-04 05:16:39.000 277 21186.54 103.88 42877.73 47826.56 2015-10-04 05:16:40.000 277 21186.51 103.90 42877.72 47826.56 2015-10-04 05:16:41.000 277 21186.54 103.90 42877.74 47826.57 2015-10-04 05:16:42.000 277 21186.53 103.90 42877.73 47826.57 2015-10-04 05:16:43.000 277 21186.59 103.89 42877.75 47826.58 2015-10-04 05:16:44.000 277 21186.66 103.86 42877.75 47826.61 2015-10-04 05:16:45.000 277 21186.71 103.84 42877.79 47826.64 2015-10-04 05:16:46.000 277 21186.79 103.81 42877.80 47826.70 2015-10-04 05:16:47.000 277 21186.87 103.74 42877.80 47826.73 2015-10-04 05:16:48.000 277 21186.95 103.70 42877.80 47826.80 2015-10-04 05:16:49.000 277 21187.04 103.65 42877.83 47826.83 2015-10-04 05:16:50.000 277 21187.11 103.55 42877.85 47826.87 2015-10-04 05:16:51.000 277 21187.16 103.45 42877.88 47826.90 2015-10-04 05:16:52.000 277 21187.23 103.35 42877.87 47826.96 2015-10-04 05:16:53.000 277 21187.32 103.23 42877.92 47827.00 2015-10-04 05:16:54.000 277 21187.37 103.13 42877.91 47827.05 2015-10-04 05:16:55.000 277 21187.44 103.05 42877.92 47827.10 2015-10-04 05:16:56.000 277 21187.45 103.00 42877.95 47827.12 2015-10-04 05:16:57.000 277 21187.43 102.94 42877.97 47827.13 2015-10-04 05:16:58.000 277 21187.37 102.90 42877.96 47827.14 2015-10-04 05:16:59.000 277 21187.28 102.84 42877.98 47827.15 2015-10-04 05:17:00.000 277 21187.19 102.81 42878.02 47827.13 2015-10-04 05:17:01.000 277 21187.11 102.82 42877.99 47827.11 2015-10-04 05:17:02.000 277 21187.01 102.79 42878.02 47827.08 2015-10-04 05:17:03.000 277 21186.88 102.81 42878.00 47827.02 2015-10-04 05:17:04.000 277 21186.80 102.85 42878.01 47826.96 2015-10-04 05:17:05.000 277 21186.69 102.85 42878.02 47826.94 2015-10-04 05:17:06.000 277 21186.52 102.85 42878.01 47826.84 2015-10-04 05:17:07.000 277 21186.45 102.89 42878.00 47826.78 2015-10-04 05:17:08.000 277 21186.37 102.91 42877.99 47826.76 2015-10-04 05:17:09.000 277 21186.34 102.90 42877.96 47826.71 2015-10-04 05:17:10.000 277 21186.25 102.93 42877.98 47826.64 2015-10-04 05:17:11.000 277 21186.17 102.95 42877.94 47826.62 2015-10-04 05:17:12.000 277 21186.10 102.96 42877.94 47826.58 2015-10-04 05:17:13.000 277 21186.05 102.98 42877.91 47826.54 2015-10-04 05:17:14.000 277 21186.00 103.02 42877.86 47826.49 2015-10-04 05:17:15.000 277 21185.94 103.08 42877.86 47826.47 2015-10-04 05:17:16.000 277 21185.90 103.10 42877.86 47826.44 2015-10-04 05:17:17.000 277 21185.91 103.12 42877.83 47826.43 2015-10-04 05:17:18.000 277 21185.93 103.17 42877.85 47826.39 2015-10-04 05:17:19.000 277 21185.90 103.23 42877.85 47826.38 2015-10-04 05:17:20.000 277 21185.90 103.29 42877.83 47826.40 2015-10-04 05:17:21.000 277 21185.90 103.36 42877.80 47826.35 2015-10-04 05:17:22.000 277 21185.87 103.38 42877.79 47826.37 2015-10-04 05:17:23.000 277 21185.91 103.41 42877.80 47826.35 2015-10-04 05:17:24.000 277 21185.94 103.42 42877.79 47826.36 2015-10-04 05:17:25.000 277 21185.96 103.49 42877.76 47826.35 2015-10-04 05:17:26.000 277 21186.01 103.46 42877.76 47826.34 2015-10-04 05:17:27.000 277 21186.04 103.46 42877.72 47826.33 2015-10-04 05:17:28.000 277 21186.06 103.43 42877.68 47826.31 2015-10-04 05:17:29.000 277 21186.08 103.35 42877.69 47826.33 2015-10-04 05:17:30.000 277 21186.10 103.28 42877.69 47826.35 2015-10-04 05:17:31.000 277 21186.09 103.23 42877.71 47826.31 2015-10-04 05:17:32.000 277 21186.11 103.16 42877.74 47826.36 2015-10-04 05:17:33.000 277 21186.09 103.11 42877.72 47826.37 2015-10-04 05:17:34.000 277 21186.10 103.04 42877.71 47826.37 2015-10-04 05:17:35.000 277 21186.06 102.99 42877.71 47826.35 2015-10-04 05:17:36.000 277 21186.07 102.92 42877.73 47826.37 2015-10-04 05:17:37.000 277 21186.07 102.88 42877.73 47826.37 2015-10-04 05:17:38.000 277 21186.05 102.86 42877.72 47826.38 2015-10-04 05:17:39.000 277 21186.01 102.86 42877.73 47826.34 2015-10-04 05:17:40.000 277 21185.97 102.86 42877.71 47826.34 2015-10-04 05:17:41.000 277 21185.91 102.87 42877.65 47826.29 2015-10-04 05:17:42.000 277 21185.88 102.88 42877.63 47826.24 2015-10-04 05:17:43.000 277 21185.86 102.89 42877.59 47826.18 2015-10-04 05:17:44.000 277 21185.87 102.90 42877.57 47826.14 2015-10-04 05:17:45.000 277 21185.89 102.88 42877.52 47826.11 2015-10-04 05:17:46.000 277 21185.90 102.84 42877.53 47826.09 2015-10-04 05:17:47.000 277 21185.90 102.83 42877.58 47826.11 2015-10-04 05:17:48.000 277 21185.88 102.85 42877.57 47826.10 2015-10-04 05:17:49.000 277 21185.87 102.89 42877.53 47826.12 2015-10-04 05:17:50.000 277 21185.87 102.92 42877.53 47826.10 2015-10-04 05:17:51.000 277 21185.89 102.95 42877.52 47826.11 2015-10-04 05:17:52.000 277 21185.86 103.01 42877.52 47826.09 2015-10-04 05:17:53.000 277 21185.87 103.03 42877.54 47826.08 2015-10-04 05:17:54.000 277 21185.86 103.04 42877.51 47826.07 2015-10-04 05:17:55.000 277 21185.90 103.06 42877.53 47826.08 2015-10-04 05:17:56.000 277 21185.90 103.06 42877.55 47826.09 2015-10-04 05:17:57.000 277 21185.91 103.08 42877.54 47826.11 2015-10-04 05:17:58.000 277 21185.88 103.11 42877.55 47826.10 2015-10-04 05:17:59.000 277 21185.89 103.13 42877.55 47826.12 2015-10-04 05:18:00.000 277 21185.91 103.17 42877.52 47826.11 2015-10-04 05:18:01.000 277 21185.94 103.18 42877.50 47826.11 2015-10-04 05:18:02.000 277 21185.90 103.20 42877.53 47826.09 2015-10-04 05:18:03.000 277 21185.89 103.17 42877.54 47826.10 2015-10-04 05:18:04.000 277 21185.88 103.11 42877.55 47826.08 2015-10-04 05:18:05.000 277 21185.86 103.08 42877.57 47826.13 2015-10-04 05:18:06.000 277 21185.85 103.05 42877.60 47826.12 2015-10-04 05:18:07.000 277 21185.84 103.01 42877.62 47826.14 2015-10-04 05:18:08.000 277 21185.78 102.98 42877.64 47826.17 2015-10-04 05:18:09.000 277 21185.73 102.92 42877.64 47826.18 2015-10-04 05:18:10.000 277 21185.69 102.89 42877.69 47826.16 2015-10-04 05:18:11.000 277 21185.65 102.84 42877.73 47826.16 2015-10-04 05:18:12.000 277 21185.58 102.80 42877.71 47826.15 2015-10-04 05:18:13.000 277 21185.51 102.78 42877.74 47826.15 2015-10-04 05:18:14.000 277 21185.50 102.74 42877.68 47826.13 2015-10-04 05:18:15.000 277 21185.46 102.66 42877.70 47826.11 2015-10-04 05:18:16.000 277 21185.42 102.64 42877.72 47826.11 2015-10-04 05:18:17.000 277 21185.42 102.60 42877.75 47826.08 2015-10-04 05:18:18.000 277 21185.39 102.56 42877.77 47826.09 2015-10-04 05:18:19.000 277 21185.33 102.50 42877.81 47826.07 2015-10-04 05:18:20.000 277 21185.31 102.45 42877.81 47826.10 2015-10-04 05:18:21.000 277 21185.30 102.42 42877.80 47826.07 2015-10-04 05:18:22.000 277 21185.27 102.37 42877.80 47826.09 2015-10-04 05:18:23.000 277 21185.24 102.35 42877.85 47826.09 2015-10-04 05:18:24.000 277 21185.20 102.34 42877.86 47826.10 2015-10-04 05:18:25.000 277 21185.17 102.29 42877.90 47826.09 2015-10-04 05:18:26.000 277 21185.15 102.25 42877.91 47826.10 2015-10-04 05:18:27.000 277 21185.16 102.19 42877.92 47826.08 2015-10-04 05:18:28.000 277 21185.15 102.15 42877.92 47826.10 2015-10-04 05:18:29.000 277 21185.15 102.11 42877.93 47826.11 2015-10-04 05:18:30.000 277 21185.17 102.09 42877.95 47826.13 2015-10-04 05:18:31.000 277 21185.17 102.07 42877.98 47826.16 2015-10-04 05:18:32.000 277 21185.15 102.04 42877.99 47826.14 2015-10-04 05:18:33.000 277 21185.16 102.00 42877.99 47826.18 2015-10-04 05:18:34.000 277 21185.17 101.98 42878.00 47826.19 2015-10-04 05:18:35.000 277 21185.16 101.95 42878.02 47826.20 2015-10-04 05:18:36.000 277 21185.18 101.93 42878.02 47826.20 2015-10-04 05:18:37.000 277 21185.19 101.91 42878.02 47826.22 2015-10-04 05:18:38.000 277 21185.20 101.89 42878.01 47826.23 2015-10-04 05:18:39.000 277 21185.21 101.84 42878.01 47826.24 2015-10-04 05:18:40.000 277 21185.17 101.79 42878.02 47826.24 2015-10-04 05:18:41.000 277 21185.18 101.76 42878.06 47826.25 2015-10-04 05:18:42.000 277 21185.17 101.74 42878.05 47826.25 2015-10-04 05:18:43.000 277 21185.16 101.72 42878.06 47826.25 2015-10-04 05:18:44.000 277 21185.16 101.67 42878.07 47826.26 2015-10-04 05:18:45.000 277 21185.15 101.61 42878.09 47826.26 2015-10-04 05:18:46.000 277 21185.16 101.59 42878.09 47826.25 2015-10-04 05:18:47.000 277 21185.14 101.58 42878.08 47826.26 2015-10-04 05:18:48.000 277 21185.10 101.58 42878.12 47826.28 2015-10-04 05:18:49.000 277 21185.12 101.55 42878.12 47826.25 2015-10-04 05:18:50.000 277 21185.15 101.51 42878.12 47826.25 2015-10-04 05:18:51.000 277 21185.11 101.52 42878.12 47826.25 2015-10-04 05:18:52.000 277 21185.08 101.50 42878.09 47826.25 2015-10-04 05:18:53.000 277 21185.05 101.50 42878.08 47826.23 2015-10-04 05:18:54.000 277 21185.03 101.50 42878.10 47826.20 2015-10-04 05:18:55.000 277 21184.99 101.49 42878.07 47826.20 2015-10-04 05:18:56.000 277 21184.98 101.47 42878.07 47826.17 2015-10-04 05:18:57.000 277 21184.95 101.48 42878.04 47826.13 2015-10-04 05:18:58.000 277 21184.88 101.49 42878.03 47826.10 2015-10-04 05:18:59.000 277 21184.84 101.50 42878.00 47826.07 2015-10-04 05:19:00.000 277 21184.87 101.47 42877.98 47826.05 2015-10-04 05:19:01.000 277 21184.84 101.46 42877.99 47826.04 2015-10-04 05:19:02.000 277 21184.83 101.41 42878.02 47826.02 2015-10-04 05:19:03.000 277 21184.83 101.40 42878.03 47826.04 2015-10-04 05:19:04.000 277 21184.82 101.39 42878.01 47826.04 2015-10-04 05:19:05.000 277 21184.84 101.36 42878.03 47826.07 2015-10-04 05:19:06.000 277 21184.83 101.35 42878.03 47826.06 2015-10-04 05:19:07.000 277 21184.82 101.32 42878.00 47826.07 2015-10-04 05:19:08.000 277 21184.82 101.31 42878.03 47826.07 2015-10-04 05:19:09.000 277 21184.81 101.31 42878.05 47826.07 2015-10-04 05:19:10.000 277 21184.79 101.33 42878.07 47826.05 2015-10-04 05:19:11.000 277 21184.77 101.33 42878.03 47826.03 2015-10-04 05:19:12.000 277 21184.76 101.31 42878.03 47826.04 2015-10-04 05:19:13.000 277 21184.73 101.31 42878.02 47826.02 2015-10-04 05:19:14.000 277 21184.74 101.29 42878.01 47826.01 2015-10-04 05:19:15.000 277 21184.75 101.30 42878.01 47825.97 2015-10-04 05:19:16.000 277 21184.73 101.27 42878.02 47825.98 2015-10-04 05:19:17.000 277 21184.70 101.25 42877.99 47825.97 2015-10-04 05:19:18.000 277 21184.69 101.24 42877.98 47825.98 2015-10-04 05:19:19.000 277 21184.67 101.23 42878.01 47826.02 2015-10-04 05:19:20.000 277 21184.65 101.19 42878.03 47825.98 2015-10-04 05:19:21.000 277 21184.65 101.16 42878.05 47825.99 2015-10-04 05:19:22.000 277 21184.68 101.13 42878.03 47826.01 2015-10-04 05:19:23.000 277 21184.68 101.11 42878.07 47826.01 2015-10-04 05:19:24.000 277 21184.67 101.07 42878.11 47826.03 2015-10-04 05:19:25.000 277 21184.69 101.04 42878.12 47826.06 2015-10-04 05:19:26.000 277 21184.70 101.02 42878.14 47826.07 2015-10-04 05:19:27.000 277 21184.73 100.99 42878.14 47826.10 2015-10-04 05:19:28.000 277 21184.74 100.99 42878.14 47826.10 2015-10-04 05:19:29.000 277 21184.73 100.96 42878.15 47826.13 2015-10-04 05:19:30.000 277 21184.77 100.95 42878.15 47826.17 2015-10-04 05:19:31.000 277 21184.76 100.97 42878.18 47826.17 2015-10-04 05:19:32.000 277 21184.74 100.98 42878.16 47826.17 2015-10-04 05:19:33.000 277 21184.72 100.99 42878.17 47826.18 2015-10-04 05:19:34.000 277 21184.72 100.99 42878.16 47826.16 2015-10-04 05:19:35.000 277 21184.72 101.01 42878.16 47826.15 2015-10-04 05:19:36.000 277 21184.71 101.05 42878.18 47826.17 2015-10-04 05:19:37.000 277 21184.69 101.06 42878.19 47826.14 2015-10-04 05:19:38.000 277 21184.65 101.09 42878.17 47826.13 2015-10-04 05:19:39.000 277 21184.59 101.09 42878.11 47826.09 2015-10-04 05:19:40.000 277 21184.56 101.11 42878.13 47826.09 2015-10-04 05:19:41.000 277 21184.55 101.12 42878.14 47826.03 2015-10-04 05:19:42.000 277 21184.51 101.11 42878.13 47826.01 2015-10-04 05:19:43.000 277 21184.44 101.09 42878.12 47826.00 2015-10-04 05:19:44.000 277 21184.40 101.08 42878.09 47825.96 2015-10-04 05:19:45.000 277 21184.37 101.06 42878.12 47825.96 2015-10-04 05:19:46.000 277 21184.36 101.06 42878.14 47825.93 2015-10-04 05:19:47.000 277 21184.35 101.05 42878.11 47825.91 2015-10-04 05:19:48.000 277 21184.33 101.00 42878.11 47825.90 2015-10-04 05:19:49.000 277 21184.31 100.97 42878.14 47825.92 2015-10-04 05:19:50.000 277 21184.30 100.92 42878.14 47825.92 2015-10-04 05:19:51.000 277 21184.30 100.88 42878.15 47825.91 2015-10-04 05:19:52.000 277 21184.29 100.87 42878.15 47825.92 2015-10-04 05:19:53.000 277 21184.30 100.83 42878.16 47825.90 2015-10-04 05:19:54.000 277 21184.24 100.79 42878.16 47825.94 2015-10-04 05:19:55.000 277 21184.21 100.69 42878.15 47825.92 2015-10-04 05:19:56.000 277 21184.19 100.62 42878.14 47825.90 2015-10-04 05:19:57.000 277 21184.16 100.61 42878.14 47825.88 2015-10-04 05:19:58.000 277 21184.13 100.58 42878.14 47825.86 2015-10-04 05:19:59.000 277 21184.10 100.53 42878.14 47825.85 2015-10-04 05:20:00.000 277 21184.10 100.48 42878.16 47825.84 2015-10-04 05:20:01.000 277 21184.09 100.45 42878.15 47825.81 2015-10-04 05:20:02.000 277 21184.07 100.43 42878.11 47825.82 2015-10-04 05:20:03.000 277 21184.06 100.42 42878.11 47825.79 2015-10-04 05:20:04.000 277 21184.06 100.39 42878.10 47825.81 2015-10-04 05:20:05.000 277 21184.07 100.37 42878.10 47825.80 2015-10-04 05:20:06.000 277 21184.07 100.38 42878.08 47825.78 2015-10-04 05:20:07.000 277 21184.05 100.36 42878.10 47825.78 2015-10-04 05:20:08.000 277 21184.07 100.38 42878.11 47825.78 2015-10-04 05:20:09.000 277 21184.04 100.36 42878.11 47825.77 2015-10-04 05:20:10.000 277 21184.03 100.33 42878.10 47825.77 2015-10-04 05:20:11.000 277 21184.00 100.34 42878.08 47825.76 2015-10-04 05:20:12.000 277 21183.95 100.37 42878.09 47825.75 2015-10-04 05:20:13.000 277 21183.95 100.41 42878.13 47825.77 2015-10-04 05:20:14.000 277 21183.95 100.40 42878.13 47825.76 2015-10-04 05:20:15.000 277 21183.95 100.40 42878.14 47825.75 2015-10-04 05:20:16.000 277 21183.96 100.44 42878.13 47825.78 2015-10-04 05:20:17.000 277 21183.95 100.47 42878.13 47825.76 2015-10-04 05:20:18.000 277 21183.95 100.49 42878.13 47825.76 2015-10-04 05:20:19.000 277 21183.96 100.59 42878.11 47825.74 2015-10-04 05:20:20.000 277 21183.95 100.66 42878.07 47825.70 2015-10-04 05:20:21.000 277 21183.92 100.71 42878.03 47825.66 2015-10-04 05:20:22.000 277 21183.92 100.72 42877.98 47825.62 2015-10-04 05:20:23.000 277 21183.92 100.72 42877.96 47825.59 2015-10-04 05:20:24.000 277 21183.93 100.72 42877.95 47825.59 2015-10-04 05:20:25.000 277 21183.90 100.73 42877.94 47825.55 2015-10-04 05:20:26.000 277 21183.90 100.73 42877.94 47825.56 2015-10-04 05:20:27.000 277 21183.90 100.71 42877.94 47825.56 2015-10-04 05:20:28.000 277 21183.89 100.68 42877.90 47825.57 2015-10-04 05:20:29.000 277 21183.90 100.67 42877.91 47825.55 2015-10-04 05:20:30.000 277 21183.89 100.68 42877.93 47825.55 2015-10-04 05:20:31.000 277 21183.89 100.69 42877.95 47825.57 2015-10-04 05:20:32.000 277 21183.89 100.70 42877.92 47825.55 2015-10-04 05:20:33.000 277 21183.88 100.70 42877.92 47825.55 2015-10-04 05:20:34.000 277 21183.89 100.68 42877.91 47825.53 2015-10-04 05:20:35.000 277 21183.84 100.67 42877.93 47825.53 2015-10-04 05:20:36.000 277 21183.82 100.66 42877.95 47825.53 2015-10-04 05:20:37.000 277 21183.82 100.61 42877.92 47825.53 2015-10-04 05:20:38.000 277 21183.79 100.57 42877.96 47825.53 2015-10-04 05:20:39.000 277 21183.76 100.54 42878.00 47825.53 2015-10-04 05:20:40.000 277 21183.72 100.51 42878.01 47825.56 2015-10-04 05:20:41.000 277 21183.72 100.48 42877.99 47825.56 2015-10-04 05:20:42.000 277 21183.71 100.46 42878.04 47825.56 2015-10-04 05:20:43.000 277 21183.65 100.46 42878.09 47825.57 2015-10-04 05:20:44.000 277 21183.65 100.47 42878.08 47825.57 2015-10-04 05:20:45.000 277 21183.62 100.44 42878.10 47825.57 2015-10-04 05:20:46.000 277 21183.62 100.38 42878.12 47825.57 2015-10-04 05:20:47.000 277 21183.57 100.35 42878.13 47825.58 2015-10-04 05:20:48.000 277 21183.56 100.31 42878.13 47825.59 2015-10-04 05:20:49.000 277 21183.51 100.29 42878.16 47825.57 2015-10-04 05:20:50.000 277 21183.48 100.28 42878.17 47825.59 2015-10-04 05:20:51.000 277 21183.47 100.25 42878.18 47825.59 2015-10-04 05:20:52.000 277 21183.42 100.25 42878.22 47825.56 2015-10-04 05:20:53.000 277 21183.40 100.21 42878.20 47825.59 2015-10-04 05:20:54.000 277 21183.39 100.19 42878.20 47825.57 2015-10-04 05:20:55.000 277 21183.36 100.17 42878.16 47825.56 2015-10-04 05:20:56.000 277 21183.33 100.14 42878.18 47825.57 2015-10-04 05:20:57.000 277 21183.32 100.14 42878.22 47825.56 2015-10-04 05:20:58.000 277 21183.31 100.12 42878.22 47825.53 2015-10-04 05:20:59.000 277 21183.30 100.08 42878.16 47825.52 2015-10-04 05:21:00.000 277 21183.28 100.05 42878.17 47825.51 2015-10-04 05:21:01.000 277 21183.26 100.09 42878.16 47825.51 2015-10-04 05:21:02.000 277 21183.27 100.10 42878.14 47825.46 2015-10-04 05:21:03.000 277 21183.24 100.12 42878.12 47825.46 2015-10-04 05:21:04.000 277 21183.26 100.11 42878.10 47825.45 2015-10-04 05:21:05.000 277 21183.25 100.10 42878.09 47825.41 2015-10-04 05:21:06.000 277 21183.25 100.07 42878.09 47825.40 2015-10-04 05:21:07.000 277 21183.28 100.03 42878.09 47825.39 2015-10-04 05:21:08.000 277 21183.30 100.03 42878.10 47825.40 2015-10-04 05:21:09.000 277 21183.29 100.03 42878.07 47825.38 2015-10-04 05:21:10.000 277 21183.29 99.99 42878.06 47825.39 2015-10-04 05:21:11.000 277 21183.29 99.97 42878.05 47825.38 2015-10-04 05:21:12.000 277 21183.27 100.00 42878.00 47825.37 2015-10-04 05:21:13.000 277 21183.22 100.01 42877.98 47825.35 2015-10-04 05:21:14.000 277 21183.23 99.98 42877.96 47825.31 2015-10-04 05:21:15.000 277 21183.20 99.96 42877.96 47825.30 2015-10-04 05:21:16.000 277 21183.18 99.92 42877.99 47825.29 2015-10-04 05:21:17.000 277 21183.16 99.91 42877.99 47825.27 2015-10-04 05:21:18.000 277 21183.12 99.90 42877.97 47825.29 2015-10-04 05:21:19.000 277 21183.11 99.89 42877.96 47825.25 2015-10-04 05:21:20.000 277 21183.06 99.84 42877.97 47825.25 2015-10-04 05:21:21.000 277 21183.07 99.84 42877.96 47825.24 2015-10-04 05:21:22.000 277 21183.04 99.83 42877.98 47825.23 2015-10-04 05:21:23.000 277 21182.98 99.80 42877.99 47825.22 2015-10-04 05:21:24.000 277 21182.95 99.79 42878.00 47825.21 2015-10-04 05:21:25.000 277 21182.94 99.73 42878.00 47825.18 2015-10-04 05:21:26.000 277 21182.90 99.71 42878.02 47825.21 2015-10-04 05:21:27.000 277 21182.89 99.70 42878.03 47825.22 2015-10-04 05:21:28.000 277 21182.84 99.66 42878.05 47825.22 2015-10-04 05:21:29.000 277 21182.83 99.67 42878.08 47825.20 2015-10-04 05:21:30.000 277 21182.82 99.63 42878.10 47825.23 2015-10-04 05:21:31.000 277 21182.79 99.65 42878.09 47825.23 2015-10-04 05:21:32.000 277 21182.79 99.63 42878.11 47825.22 2015-10-04 05:21:33.000 277 21182.79 99.61 42878.11 47825.21 2015-10-04 05:21:34.000 277 21182.77 99.61 42878.09 47825.22 2015-10-04 05:21:35.000 277 21182.78 99.62 42878.08 47825.21 2015-10-04 05:21:36.000 277 21182.78 99.63 42878.07 47825.23 2015-10-04 05:21:37.000 277 21182.77 99.62 42878.11 47825.24 2015-10-04 05:21:38.000 277 21182.77 99.61 42878.12 47825.23 2015-10-04 05:21:39.000 277 21182.74 99.60 42878.14 47825.23 2015-10-04 05:21:40.000 277 21182.74 99.61 42878.16 47825.21 2015-10-04 05:21:41.000 277 21182.73 99.62 42878.12 47825.21 2015-10-04 05:21:42.000 277 21182.72 99.64 42878.06 47825.17 2015-10-04 05:21:43.000 277 21182.74 99.62 42878.03 47825.16 2015-10-04 05:21:44.000 277 21182.71 99.59 42878.03 47825.13 2015-10-04 05:21:45.000 277 21182.71 99.57 42878.01 47825.12 2015-10-04 05:21:46.000 277 21182.72 99.53 42878.01 47825.12 2015-10-04 05:21:47.000 277 21182.68 99.49 42878.06 47825.10 2015-10-04 05:21:48.000 277 21182.63 99.45 42878.07 47825.08 2015-10-04 05:21:49.000 277 21182.65 99.44 42878.06 47825.10 2015-10-04 05:21:50.000 277 21182.66 99.40 42878.06 47825.10 2015-10-04 05:21:51.000 277 21182.66 99.37 42878.05 47825.09 2015-10-04 05:21:52.000 277 21182.64 99.39 42878.06 47825.10 2015-10-04 05:21:53.000 277 21182.59 99.36 42878.04 47825.07 2015-10-04 05:21:54.000 277 21182.56 99.35 42878.06 47825.08 2015-10-04 05:21:55.000 277 21182.52 99.35 42878.04 47825.09 2015-10-04 05:21:56.000 277 21182.48 99.36 42878.02 47825.06 2015-10-04 05:21:57.000 277 21182.47 99.36 42878.07 47825.04 2015-10-04 05:21:58.000 277 21182.46 99.36 42878.07 47825.02 2015-10-04 05:21:59.000 277 21182.45 99.36 42878.06 47825.03 2015-10-04 05:22:00.000 277 21182.42 99.36 42878.07 47825.02 2015-10-04 05:22:01.000 277 21182.40 99.35 42878.07 47825.02 2015-10-04 05:22:02.000 277 21182.40 99.35 42878.04 47825.01 2015-10-04 05:22:03.000 277 21182.40 99.36 42878.04 47825.00 2015-10-04 05:22:04.000 277 21182.34 99.37 42878.06 47825.00 2015-10-04 05:22:05.000 277 21182.35 99.40 42878.06 47824.97 2015-10-04 05:22:06.000 277 21182.31 99.40 42878.06 47825.00 2015-10-04 05:22:07.000 277 21182.31 99.38 42878.07 47824.97 2015-10-04 05:22:08.000 277 21182.31 99.36 42878.06 47824.97 2015-10-04 05:22:09.000 277 21182.27 99.38 42878.04 47824.96 2015-10-04 05:22:10.000 277 21182.28 99.37 42878.06 47824.95 2015-10-04 05:22:11.000 277 21182.28 99.38 42878.07 47824.95 2015-10-04 05:22:12.000 277 21182.29 99.37 42878.07 47824.95 2015-10-04 05:22:13.000 277 21182.31 99.37 42878.05 47824.94 2015-10-04 05:22:14.000 277 21182.27 99.37 42878.06 47824.94 2015-10-04 05:22:15.000 277 21182.27 99.36 42878.04 47824.96 2015-10-04 05:22:16.000 277 21182.28 99.35 42878.01 47824.94 2015-10-04 05:22:17.000 277 21182.24 99.34 42878.03 47824.91 2015-10-04 05:22:18.000 277 21182.27 99.30 42878.03 47824.94 2015-10-04 05:22:19.000 277 21182.26 99.28 42878.05 47824.92 2015-10-04 05:22:20.000 277 21182.28 99.23 42878.07 47824.91 2015-10-04 05:22:21.000 277 21182.31 99.16 42878.12 47824.95 2015-10-04 05:22:22.000 277 21182.31 99.14 42878.11 47824.98 2015-10-04 05:22:23.000 277 21182.29 99.14 42878.10 47824.98 2015-10-04 05:22:24.000 277 21182.24 99.12 42878.10 47824.97 2015-10-04 05:22:25.000 277 21182.24 99.08 42878.12 47824.97 2015-10-04 05:22:26.000 277 21182.17 99.04 42878.08 47824.94 2015-10-04 05:22:27.000 277 21182.15 99.00 42878.11 47824.95 2015-10-04 05:22:28.000 277 21182.15 98.97 42878.12 47824.90 2015-10-04 05:22:29.000 277 21182.10 98.95 42878.10 47824.92 2015-10-04 05:22:30.000 277 21182.07 98.91 42878.12 47824.92 2015-10-04 05:22:31.000 277 21182.04 98.86 42878.13 47824.91 2015-10-04 05:22:32.000 277 21182.01 98.81 42878.15 47824.90 2015-10-04 05:22:33.000 277 21182.00 98.78 42878.15 47824.92 2015-10-04 05:22:34.000 277 21181.98 98.77 42878.18 47824.89 2015-10-04 05:22:35.000 277 21181.95 98.76 42878.20 47824.89 2015-10-04 05:22:36.000 277 21181.92 98.73 42878.16 47824.90 2015-10-04 05:22:37.000 277 21181.92 98.71 42878.16 47824.89 2015-10-04 05:22:38.000 277 21181.92 98.69 42878.16 47824.88 2015-10-04 05:22:39.000 277 21181.90 98.65 42878.16 47824.87 2015-10-04 05:22:40.000 277 21181.92 98.64 42878.17 47824.90 2015-10-04 05:22:41.000 277 21181.90 98.60 42878.20 47824.87 2015-10-04 05:22:42.000 277 21181.88 98.57 42878.23 47824.88 2015-10-04 05:22:43.000 277 21181.85 98.56 42878.24 47824.89 2015-10-04 05:22:44.000 277 21181.87 98.56 42878.23 47824.92 2015-10-04 05:22:45.000 277 21181.84 98.59 42878.22 47824.88 2015-10-04 05:22:46.000 277 21181.81 98.59 42878.25 47824.90 2015-10-04 05:22:47.000 277 21181.75 98.59 42878.29 47824.90 2015-10-04 05:22:48.000 277 21181.74 98.59 42878.29 47824.90 2015-10-04 05:22:49.000 277 21181.75 98.55 42878.30 47824.89 2015-10-04 05:22:50.000 277 21181.76 98.52 42878.31 47824.91 2015-10-04 05:22:51.000 277 21181.76 98.54 42878.30 47824.88 2015-10-04 05:22:52.000 277 21181.75 98.53 42878.32 47824.89 2015-10-04 05:22:53.000 277 21181.71 98.52 42878.29 47824.87 2015-10-04 05:22:54.000 277 21181.68 98.49 42878.26 47824.85 2015-10-04 05:22:55.000 277 21181.63 98.48 42878.28 47824.84 2015-10-04 05:22:56.000 277 21181.61 98.47 42878.28 47824.82 2015-10-04 05:22:57.000 277 21181.60 98.42 42878.29 47824.83 2015-10-04 05:22:58.000 277 21181.60 98.39 42878.31 47824.79 2015-10-04 05:22:59.000 277 21181.58 98.35 42878.30 47824.81 2015-10-04 05:23:00.000 277 21181.56 98.33 42878.30 47824.81 2015-10-04 05:23:01.000 277 21181.54 98.29 42878.32 47824.81 2015-10-04 05:23:02.000 277 21181.52 98.27 42878.36 47824.82 2015-10-04 05:23:03.000 277 21181.52 98.22 42878.37 47824.79 2015-10-04 05:23:04.000 277 21181.52 98.18 42878.37 47824.82 2015-10-04 05:23:05.000 277 21181.47 98.17 42878.37 47824.81 2015-10-04 05:23:06.000 277 21181.45 98.19 42878.40 47824.85 2015-10-04 05:23:07.000 277 21181.42 98.20 42878.36 47824.82 2015-10-04 05:23:08.000 277 21181.40 98.23 42878.35 47824.81 2015-10-04 05:23:09.000 277 21181.38 98.25 42878.33 47824.77 2015-10-04 05:23:10.000 277 21181.37 98.25 42878.36 47824.77 2015-10-04 05:23:11.000 277 21181.34 98.32 42878.36 47824.79 2015-10-04 05:23:12.000 277 21181.38 98.36 42878.34 47824.73 2015-10-04 05:23:13.000 277 21181.42 98.35 42878.29 47824.77 2015-10-04 05:23:14.000 277 21181.43 98.38 42878.31 47824.76 2015-10-04 05:23:15.000 277 21181.43 98.37 42878.32 47824.77 2015-10-04 05:23:16.000 277 21181.43 98.42 42878.35 47824.77 2015-10-04 05:23:17.000 277 21181.41 98.41 42878.33 47824.78 2015-10-04 05:23:18.000 277 21181.44 98.42 42878.32 47824.78 2015-10-04 05:23:19.000 277 21181.42 98.44 42878.35 47824.78 2015-10-04 05:23:20.000 277 21181.41 98.44 42878.35 47824.79 2015-10-04 05:23:21.000 277 21181.37 98.45 42878.35 47824.76 2015-10-04 05:23:22.000 277 21181.37 98.44 42878.37 47824.78 2015-10-04 05:23:23.000 277 21181.34 98.44 42878.37 47824.76 2015-10-04 05:23:24.000 277 21181.33 98.48 42878.37 47824.79 2015-10-04 05:23:25.000 277 21181.33 98.51 42878.37 47824.76 2015-10-04 05:23:26.000 277 21181.29 98.51 42878.36 47824.76 2015-10-04 05:23:27.000 277 21181.28 98.54 42878.37 47824.77 2015-10-04 05:23:28.000 277 21181.26 98.54 42878.35 47824.73 2015-10-04 05:23:29.000 277 21181.23 98.57 42878.39 47824.73 2015-10-04 05:23:30.000 277 21181.20 98.59 42878.35 47824.74 2015-10-04 05:23:31.000 277 21181.18 98.59 42878.34 47824.71 2015-10-04 05:23:32.000 277 21181.18 98.60 42878.37 47824.69 2015-10-04 05:23:33.000 277 21181.16 98.64 42878.34 47824.71 2015-10-04 05:23:34.000 277 21181.13 98.64 42878.33 47824.68 2015-10-04 05:23:35.000 277 21181.12 98.61 42878.29 47824.66 2015-10-04 05:23:36.000 277 21181.12 98.62 42878.34 47824.66 2015-10-04 05:23:37.000 277 21181.11 98.64 42878.33 47824.66 2015-10-04 05:23:38.000 277 21181.09 98.64 42878.33 47824.67 2015-10-04 05:23:39.000 277 21181.07 98.63 42878.33 47824.68 2015-10-04 05:23:40.000 277 21181.05 98.64 42878.35 47824.64 2015-10-04 05:23:41.000 277 21181.03 98.63 42878.32 47824.63 2015-10-04 05:23:42.000 277 21181.03 98.64 42878.36 47824.64 2015-10-04 05:23:43.000 277 21181.00 98.62 42878.35 47824.67 2015-10-04 05:23:44.000 277 21181.00 98.61 42878.38 47824.67 2015-10-04 05:23:45.000 277 21181.02 98.61 42878.37 47824.65 2015-10-04 05:23:46.000 277 21180.99 98.64 42878.38 47824.67 2015-10-04 05:23:47.000 277 21180.98 98.63 42878.38 47824.62 2015-10-04 05:23:48.000 277 21180.95 98.63 42878.36 47824.61 2015-10-04 05:23:49.000 277 21180.90 98.64 42878.35 47824.59 2015-10-04 05:23:50.000 277 21180.91 98.64 42878.33 47824.57 2015-10-04 05:23:51.000 277 21180.88 98.66 42878.32 47824.54 2015-10-04 05:23:52.000 277 21180.85 98.66 42878.32 47824.54 2015-10-04 05:23:53.000 277 21180.85 98.66 42878.32 47824.52 2015-10-04 05:23:54.000 277 21180.84 98.65 42878.28 47824.52 2015-10-04 05:23:55.000 277 21180.81 98.67 42878.30 47824.52 2015-10-04 05:23:56.000 277 21180.80 98.67 42878.28 47824.50 2015-10-04 05:23:57.000 277 21180.77 98.64 42878.31 47824.50 2015-10-04 05:23:58.000 277 21180.78 98.64 42878.33 47824.48 2015-10-04 05:23:59.000 277 21180.76 98.63 42878.33 47824.48 2015-10-04 05:24:00.000 277 21180.75 98.60 42878.32 47824.50 2015-10-04 05:24:01.000 277 21180.72 98.59 42878.33 47824.48 2015-10-04 05:24:02.000 277 21180.75 98.56 42878.31 47824.49 2015-10-04 05:24:03.000 277 21180.73 98.53 42878.32 47824.49 2015-10-04 05:24:04.000 277 21180.72 98.54 42878.31 47824.48 2015-10-04 05:24:05.000 277 21180.74 98.52 42878.33 47824.49 2015-10-04 05:24:06.000 277 21180.74 98.52 42878.33 47824.47 2015-10-04 05:24:07.000 277 21180.69 98.55 42878.37 47824.49 2015-10-04 05:24:08.000 277 21180.67 98.58 42878.33 47824.49 2015-10-04 05:24:09.000 277 21180.69 98.56 42878.28 47824.45 2015-10-04 05:24:10.000 277 21180.72 98.53 42878.29 47824.45 2015-10-04 05:24:11.000 277 21180.73 98.56 42878.30 47824.47 2015-10-04 05:24:12.000 277 21180.70 98.56 42878.29 47824.45 2015-10-04 05:24:13.000 277 21180.66 98.56 42878.23 47824.42 2015-10-04 05:24:14.000 277 21180.65 98.60 42878.23 47824.37 2015-10-04 05:24:15.000 277 21180.65 98.58 42878.22 47824.35 2015-10-04 05:24:16.000 277 21180.66 98.54 42878.21 47824.35 2015-10-04 05:24:17.000 277 21180.69 98.53 42878.21 47824.34 2015-10-04 05:24:18.000 277 21180.63 98.52 42878.22 47824.33 2015-10-04 05:24:19.000 277 21180.62 98.49 42878.20 47824.33 2015-10-04 05:24:20.000 277 21180.63 98.47 42878.19 47824.31 2015-10-04 05:24:21.000 277 21180.67 98.44 42878.20 47824.31 2015-10-04 05:24:22.000 277 21180.65 98.41 42878.22 47824.35 2015-10-04 05:24:23.000 277 21180.67 98.42 42878.22 47824.35 2015-10-04 05:24:24.000 277 21180.67 98.42 42878.20 47824.33 2015-10-04 05:24:25.000 277 21180.67 98.41 42878.20 47824.34 2015-10-04 05:24:26.000 277 21180.69 98.38 42878.19 47824.34 2015-10-04 05:24:27.000 277 21180.68 98.36 42878.20 47824.34 2015-10-04 05:24:28.000 277 21180.69 98.37 42878.20 47824.35 2015-10-04 05:24:29.000 277 21180.67 98.39 42878.21 47824.35 2015-10-04 05:24:30.000 277 21180.66 98.40 42878.19 47824.36 2015-10-04 05:24:31.000 277 21180.70 98.41 42878.14 47824.34 2015-10-04 05:24:32.000 277 21180.72 98.43 42878.18 47824.33 2015-10-04 05:24:33.000 277 21180.68 98.41 42878.15 47824.33 2015-10-04 05:24:34.000 277 21180.70 98.41 42878.15 47824.32 2015-10-04 05:24:35.000 277 21180.71 98.38 42878.18 47824.34 2015-10-04 05:24:36.000 277 21180.75 98.37 42878.17 47824.37 2015-10-04 05:24:37.000 277 21180.74 98.34 42878.20 47824.35 2015-10-04 05:24:38.000 277 21180.72 98.32 42878.21 47824.33 2015-10-04 05:24:39.000 277 21180.71 98.30 42878.25 47824.35 2015-10-04 05:24:40.000 277 21180.72 98.25 42878.21 47824.36 2015-10-04 05:24:41.000 277 21180.74 98.23 42878.20 47824.37 2015-10-04 05:24:42.000 277 21180.72 98.20 42878.21 47824.38 2015-10-04 05:24:43.000 277 21180.67 98.18 42878.25 47824.37 2015-10-04 05:24:44.000 277 21180.71 98.15 42878.23 47824.40 2015-10-04 05:24:45.000 277 21180.72 98.11 42878.27 47824.41 2015-10-04 05:24:46.000 277 21180.74 98.09 42878.25 47824.42 2015-10-04 05:24:47.000 277 21180.77 98.08 42878.29 47824.44 2015-10-04 05:24:48.000 277 21180.76 98.07 42878.33 47824.47 2015-10-04 05:24:49.000 277 21180.75 98.05 42878.35 47824.49 2015-10-04 05:24:50.000 277 21180.76 98.05 42878.36 47824.50 2015-10-04 05:24:51.000 277 21180.75 98.02 42878.34 47824.48 2015-10-04 05:24:52.000 277 21180.72 97.97 42878.35 47824.50 2015-10-04 05:24:53.000 277 21180.68 97.93 42878.32 47824.48 2015-10-04 05:24:54.000 277 21180.66 97.90 42878.31 47824.45 2015-10-04 05:24:55.000 277 21180.66 97.83 42878.28 47824.44 2015-10-04 05:24:56.000 277 21180.66 97.80 42878.28 47824.42 2015-10-04 05:24:57.000 277 21180.68 97.76 42878.27 47824.40 2015-10-04 05:24:58.000 277 21180.66 97.71 42878.27 47824.39 2015-10-04 05:24:59.000 277 21180.65 97.65 42878.25 47824.39 2015-10-04 05:25:00.000 277 21180.64 97.62 42878.24 47824.39 2015-10-04 05:25:01.000 277 21180.62 97.59 42878.25 47824.38 2015-10-04 05:25:02.000 277 21180.63 97.56 42878.26 47824.38 2015-10-04 05:25:03.000 277 21180.60 97.53 42878.27 47824.36 2015-10-04 05:25:04.000 277 21180.59 97.50 42878.26 47824.38 2015-10-04 05:25:05.000 277 21180.63 97.44 42878.25 47824.38 2015-10-04 05:25:06.000 277 21180.61 97.43 42878.30 47824.35 2015-10-04 05:25:07.000 277 21180.62 97.41 42878.28 47824.35 2015-10-04 05:25:08.000 277 21180.63 97.38 42878.23 47824.37 2015-10-04 05:25:09.000 277 21180.62 97.32 42878.24 47824.38 2015-10-04 05:25:10.000 277 21180.60 97.32 42878.27 47824.38 2015-10-04 05:25:11.000 277 21180.58 97.32 42878.29 47824.37 2015-10-04 05:25:12.000 277 21180.56 97.31 42878.29 47824.36 2015-10-04 05:25:13.000 277 21180.57 97.28 42878.29 47824.38 2015-10-04 05:25:14.000 277 21180.57 97.26 42878.27 47824.37 2015-10-04 05:25:15.000 277 21180.60 97.23 42878.25 47824.38 2015-10-04 05:25:16.000 277 21180.62 97.17 42878.27 47824.39 2015-10-04 05:25:17.000 277 21180.64 97.12 42878.27 47824.39 2015-10-04 05:25:18.000 277 21180.68 97.07 42878.30 47824.42 2015-10-04 05:25:19.000 277 21180.71 97.01 42878.34 47824.43 2015-10-04 05:25:20.000 277 21180.74 96.96 42878.32 47824.44 2015-10-04 05:25:21.000 277 21180.76 96.91 42878.32 47824.49 2015-10-04 05:25:22.000 277 21180.82 96.84 42878.34 47824.50 2015-10-04 05:25:23.000 277 21180.87 96.79 42878.36 47824.55 2015-10-04 05:25:24.000 277 21180.95 96.70 42878.38 47824.58 2015-10-04 05:25:25.000 277 21181.01 96.65 42878.39 47824.61 2015-10-04 05:25:26.000 277 21181.08 96.61 42878.39 47824.67 2015-10-04 05:25:27.000 277 21181.15 96.54 42878.39 47824.67 2015-10-04 05:25:28.000 277 21181.20 96.45 42878.38 47824.71 2015-10-04 05:25:29.000 277 21181.27 96.37 42878.37 47824.75 2015-10-04 05:25:30.000 277 21181.34 96.26 42878.40 47824.81 2015-10-04 05:25:31.000 277 21181.39 96.17 42878.43 47824.85 2015-10-04 05:25:32.000 277 21181.42 96.10 42878.45 47824.88 2015-10-04 05:25:33.000 277 21181.48 96.01 42878.43 47824.89 2015-10-04 05:25:34.000 277 21181.49 95.95 42878.47 47824.94 2015-10-04 05:25:35.000 277 21181.49 95.87 42878.47 47824.94 2015-10-04 05:25:36.000 277 21181.52 95.78 42878.46 47824.98 2015-10-04 05:25:37.000 277 21181.54 95.70 42878.48 47825.00 2015-10-04 05:25:38.000 277 21181.53 95.63 42878.49 47825.02 2015-10-04 05:25:39.000 277 21181.47 95.57 42878.53 47825.02 2015-10-04 05:25:40.000 277 21181.46 95.53 42878.57 47825.02 2015-10-04 05:25:41.000 277 21181.41 95.49 42878.61 47825.03 2015-10-04 05:25:42.000 277 21181.41 95.50 42878.61 47825.01 2015-10-04 05:25:43.000 277 21181.35 95.48 42878.62 47825.01 2015-10-04 05:25:44.000 277 21181.30 95.48 42878.60 47825.00 2015-10-04 05:25:45.000 277 21181.26 95.46 42878.61 47824.99 2015-10-04 05:25:46.000 277 21181.17 95.48 42878.60 47824.96 2015-10-04 05:25:47.000 277 21181.07 95.48 42878.60 47824.96 2015-10-04 05:25:48.000 277 21181.07 95.52 42878.60 47824.91 2015-10-04 05:25:49.000 277 21181.00 95.59 42878.59 47824.86 2015-10-04 05:25:50.000 277 21180.89 95.66 42878.56 47824.85 2015-10-04 05:25:51.000 277 21180.85 95.75 42878.58 47824.79 2015-10-04 05:25:52.000 277 21180.79 95.83 42878.58 47824.76 2015-10-04 05:25:53.000 277 21180.72 95.90 42878.59 47824.70 2015-10-04 05:25:54.000 277 21180.65 95.97 42878.55 47824.67 2015-10-04 05:25:55.000 277 21180.57 96.12 42878.50 47824.61 2015-10-04 05:25:56.000 277 21180.53 96.21 42878.48 47824.59 2015-10-04 05:25:57.000 277 21180.50 96.32 42878.46 47824.53 2015-10-04 05:25:58.000 277 21180.44 96.39 42878.42 47824.48 2015-10-04 05:25:59.000 277 21180.42 96.43 42878.38 47824.42 2015-10-04 05:26:00.000 277 21180.43 96.44 42878.37 47824.39 2015-10-04 05:26:01.000 277 21180.48 96.40 42878.36 47824.39 2015-10-04 05:26:02.000 277 21180.52 96.38 42878.36 47824.38 2015-10-04 05:26:03.000 277 21180.60 96.36 42878.32 47824.41 2015-10-04 05:26:04.000 277 21180.65 96.30 42878.35 47824.43 2015-10-04 05:26:05.000 277 21180.73 96.26 42878.36 47824.42 2015-10-04 05:26:06.000 277 21180.83 96.23 42878.36 47824.48 2015-10-04 05:26:07.000 277 21180.93 96.16 42878.34 47824.52 2015-10-04 05:26:08.000 277 21181.03 96.07 42878.33 47824.57 2015-10-04 05:26:09.000 277 21181.10 95.99 42878.34 47824.62 2015-10-04 05:26:10.000 277 21181.18 95.89 42878.31 47824.67 2015-10-04 05:26:11.000 277 21181.25 95.76 42878.32 47824.68 2015-10-04 05:26:12.000 277 21181.30 95.62 42878.33 47824.73 2015-10-04 05:26:13.000 277 21181.46 95.47 42878.34 47824.75 2015-10-04 05:26:14.000 277 21181.63 95.29 42878.36 47824.85 2015-10-04 05:26:15.000 277 21181.75 95.13 42878.39 47824.92 2015-10-04 05:26:16.000 277 21181.77 95.03 42878.42 47824.98 2015-10-04 05:26:17.000 277 21181.81 94.90 42878.46 47825.01 2015-10-04 05:26:18.000 277 21181.82 94.83 42878.48 47825.08 2015-10-04 05:26:19.000 277 21181.85 94.82 42878.52 47825.08 2015-10-04 05:26:20.000 277 21181.84 94.80 42878.54 47825.14 2015-10-04 05:26:21.000 277 21181.81 94.80 42878.54 47825.14 2015-10-04 05:26:22.000 277 21181.79 94.78 42878.51 47825.12 2015-10-04 05:26:23.000 277 21181.70 94.78 42878.53 47825.13 2015-10-04 05:26:24.000 277 21181.68 94.76 42878.54 47825.09 2015-10-04 05:26:25.000 277 21181.73 94.71 42878.57 47825.10 2015-10-04 05:26:26.000 277 21181.79 94.72 42878.57 47825.11 2015-10-04 05:26:27.000 277 21181.85 94.74 42878.58 47825.13 2015-10-04 05:26:28.000 277 21181.99 94.74 42878.57 47825.16 2015-10-04 05:26:29.000 277 21182.03 94.73 42878.54 47825.21 2015-10-04 05:26:30.000 277 21182.00 94.73 42878.55 47825.23 2015-10-04 05:26:31.000 277 21182.00 94.79 42878.48 47825.21 2015-10-04 05:26:32.000 277 21181.93 94.89 42878.50 47825.20 2015-10-04 05:26:33.000 277 21181.84 95.00 42878.47 47825.14 2015-10-04 05:26:34.000 277 21181.71 95.12 42878.42 47825.08 2015-10-04 05:26:35.000 277 21181.57 95.22 42878.42 47825.01 2015-10-04 05:26:36.000 277 21181.42 95.34 42878.39 47824.94 2015-10-04 05:26:37.000 277 21181.26 95.45 42878.40 47824.83 2015-10-04 05:26:38.000 277 21181.20 95.51 42878.37 47824.79 2015-10-04 05:26:39.000 277 21181.20 95.58 42878.34 47824.71 2015-10-04 05:26:40.000 277 21181.21 95.64 42878.36 47824.71 2015-10-04 05:26:41.000 277 21181.28 95.69 42878.36 47824.72 2015-10-04 05:26:42.000 277 21181.34 95.74 42878.38 47824.73 2015-10-04 05:26:43.000 277 21181.46 95.84 42878.34 47824.78 2015-10-04 05:26:44.000 277 21181.56 95.93 42878.32 47824.79 2015-10-04 05:26:45.000 277 21181.67 96.00 42878.32 47824.84 2015-10-04 05:26:46.000 277 21181.78 96.07 42878.24 47824.87 2015-10-04 05:26:47.000 277 21181.88 96.10 42878.26 47824.90 2015-10-04 05:26:48.000 277 21182.01 96.09 42878.25 47824.92 2015-10-04 05:26:49.000 277 21182.08 96.09 42878.22 47824.96 2015-10-04 05:26:50.000 277 21182.20 96.02 42878.21 47825.00 2015-10-04 05:26:51.000 277 21182.20 95.97 42878.22 47824.98 2015-10-04 05:26:52.000 277 21182.20 95.87 42878.22 47825.04 2015-10-04 05:26:53.000 277 21182.23 95.75 42878.24 47825.04 2015-10-04 05:26:54.000 277 21182.22 95.62 42878.25 47825.06 2015-10-04 05:26:55.000 277 21182.17 95.50 42878.25 47825.06 2015-10-04 05:26:56.000 277 21182.11 95.40 42878.26 47825.05 2015-10-04 05:26:57.000 277 21182.01 95.31 42878.29 47825.02 2015-10-04 05:26:58.000 277 21181.89 95.21 42878.30 47824.99 2015-10-04 05:26:59.000 277 21181.74 95.12 42878.36 47824.96 2015-10-04 05:27:00.000 277 21181.57 95.01 42878.37 47824.93 2015-10-04 05:27:01.000 277 21181.39 94.91 42878.41 47824.86 2015-10-04 05:27:02.000 277 21181.21 94.81 42878.47 47824.84 2015-10-04 05:27:03.000 277 21181.08 94.71 42878.47 47824.77 2015-10-04 05:27:04.000 277 21180.98 94.67 42878.46 47824.76 2015-10-04 05:27:05.000 277 21180.87 94.62 42878.49 47824.72 2015-10-04 05:27:06.000 277 21180.75 94.57 42878.49 47824.67 2015-10-04 05:27:07.000 277 21180.69 94.56 42878.52 47824.64 2015-10-04 05:27:08.000 277 21180.63 94.58 42878.57 47824.62 2015-10-04 05:27:09.000 277 21180.56 94.60 42878.57 47824.58 2015-10-04 05:27:10.000 277 21180.51 94.63 42878.52 47824.53 2015-10-04 05:27:11.000 277 21180.46 94.66 42878.50 47824.50 2015-10-04 05:27:12.000 277 21180.48 94.70 42878.52 47824.47 2015-10-04 05:27:13.000 277 21180.46 94.70 42878.48 47824.44 2015-10-04 05:27:14.000 277 21180.48 94.69 42878.44 47824.41 2015-10-04 05:27:15.000 277 21180.55 94.65 42878.40 47824.38 2015-10-04 05:27:16.000 277 21180.63 94.64 42878.38 47824.40 2015-10-04 05:27:17.000 277 21180.73 94.62 42878.36 47824.41 2015-10-04 05:27:18.000 277 21180.86 94.63 42878.35 47824.40 2015-10-04 05:27:19.000 277 21180.98 94.69 42878.30 47824.46 2015-10-04 05:27:20.000 277 21181.04 94.75 42878.29 47824.49 2015-10-04 05:27:21.000 277 21181.16 94.75 42878.26 47824.49 2015-10-04 05:27:22.000 277 21181.28 94.78 42878.21 47824.53 2015-10-04 05:27:23.000 277 21181.41 94.82 42878.20 47824.56 2015-10-04 05:27:24.000 277 21181.45 94.82 42878.21 47824.60 2015-10-04 05:27:25.000 277 21181.50 94.81 42878.22 47824.61 2015-10-04 05:27:26.000 277 21181.54 94.78 42878.16 47824.61 2015-10-04 05:27:27.000 277 21181.60 94.78 42878.11 47824.64 2015-10-04 05:27:28.000 277 21181.61 94.78 42878.07 47824.64 2015-10-04 05:27:29.000 277 21181.65 94.76 42878.07 47824.65 2015-10-04 05:27:30.000 277 21181.68 94.72 42878.08 47824.66 2015-10-04 05:27:31.000 277 21181.70 94.70 42878.09 47824.66 2015-10-04 05:27:32.000 277 21181.69 94.71 42878.10 47824.67 2015-10-04 05:27:33.000 277 21181.61 94.71 42878.09 47824.65 2015-10-04 05:27:34.000 277 21181.57 94.68 42878.08 47824.62 2015-10-04 05:27:35.000 277 21181.54 94.64 42878.09 47824.63 2015-10-04 05:27:36.000 277 21181.45 94.65 42878.11 47824.60 2015-10-04 05:27:37.000 277 21181.37 94.65 42878.13 47824.56 2015-10-04 05:27:38.000 277 21181.29 94.65 42878.10 47824.56 2015-10-04 05:27:39.000 277 21181.18 94.68 42878.10 47824.51 2015-10-04 05:27:40.000 277 21181.09 94.67 42878.13 47824.46 2015-10-04 05:27:41.000 277 21180.98 94.71 42878.16 47824.45 2015-10-04 05:27:42.000 277 21180.89 94.74 42878.15 47824.40 2015-10-04 05:27:43.000 277 21180.86 94.78 42878.17 47824.39 2015-10-04 05:27:44.000 277 21180.81 94.82 42878.17 47824.36 2015-10-04 05:27:45.000 277 21180.74 94.84 42878.18 47824.37 2015-10-04 05:27:46.000 277 21180.68 94.86 42878.18 47824.30 2015-10-04 05:27:47.000 277 21180.66 94.91 42878.16 47824.27 2015-10-04 05:27:48.000 277 21180.60 94.95 42878.11 47824.25 2015-10-04 05:27:49.000 277 21180.56 95.01 42878.15 47824.23 2015-10-04 05:27:50.000 277 21180.55 95.04 42878.11 47824.20 2015-10-04 05:27:51.000 277 21180.52 95.01 42878.11 47824.20 2015-10-04 05:27:52.000 277 21180.52 95.06 42878.10 47824.17 2015-10-04 05:27:53.000 277 21180.54 95.10 42878.08 47824.16 2015-10-04 05:27:54.000 277 21180.60 95.13 42878.03 47824.15 2015-10-04 05:27:55.000 277 21180.66 95.10 42878.05 47824.14 2015-10-04 05:27:56.000 277 21180.74 95.07 42878.04 47824.18 2015-10-04 05:27:57.000 277 21180.82 95.04 42878.04 47824.21 2015-10-04 05:27:58.000 277 21180.87 95.03 42878.06 47824.24 2015-10-04 05:27:59.000 277 21180.96 95.00 42878.07 47824.27 2015-10-04 05:28:00.000 277 21181.00 94.99 42878.09 47824.30 2015-10-04 05:28:01.000 277 21181.06 94.96 42878.09 47824.36 2015-10-04 05:28:02.000 277 21181.10 94.96 42878.12 47824.41 2015-10-04 05:28:03.000 277 21181.13 94.92 42878.12 47824.43 2015-10-04 05:28:04.000 277 21181.16 94.88 42878.13 47824.45 2015-10-04 05:28:05.000 277 21181.14 94.84 42878.12 47824.45 2015-10-04 05:28:06.000 277 21181.05 94.82 42878.11 47824.46 2015-10-04 05:28:07.000 277 21180.99 94.80 42878.12 47824.41 2015-10-04 05:28:08.000 277 21180.94 94.78 42878.13 47824.41 2015-10-04 05:28:09.000 277 21180.90 94.78 42878.13 47824.38 2015-10-04 05:28:10.000 277 21180.86 94.75 42878.14 47824.37 2015-10-04 05:28:11.000 277 21180.82 94.73 42878.16 47824.34 2015-10-04 05:28:12.000 277 21180.81 94.74 42878.16 47824.36 2015-10-04 05:28:13.000 277 21180.81 94.73 42878.15 47824.33 2015-10-04 05:28:14.000 277 21180.80 94.68 42878.14 47824.31 2015-10-04 05:28:15.000 277 21180.79 94.66 42878.13 47824.32 2015-10-04 05:28:16.000 277 21180.80 94.66 42878.15 47824.33 2015-10-04 05:28:17.000 277 21180.83 94.64 42878.15 47824.34 2015-10-04 05:28:18.000 277 21180.85 94.61 42878.17 47824.37 2015-10-04 05:28:19.000 277 21180.84 94.60 42878.17 47824.37 2015-10-04 05:28:20.000 277 21180.88 94.59 42878.22 47824.41 2015-10-04 05:28:21.000 277 21180.90 94.59 42878.24 47824.45 2015-10-04 05:28:22.000 277 21180.93 94.57 42878.26 47824.48 2015-10-04 05:28:23.000 277 21180.96 94.53 42878.31 47824.51 2015-10-04 05:28:24.000 277 21180.98 94.51 42878.28 47824.53 2015-10-04 05:28:25.000 277 21180.97 94.50 42878.31 47824.57 2015-10-04 05:28:26.000 277 21180.94 94.52 42878.34 47824.58 2015-10-04 05:28:27.000 277 21180.90 94.57 42878.36 47824.57 2015-10-04 05:28:28.000 277 21180.85 94.60 42878.36 47824.53 2015-10-04 05:28:29.000 277 21180.80 94.58 42878.31 47824.53 2015-10-04 05:28:30.000 277 21180.79 94.55 42878.28 47824.50 2015-10-04 05:28:31.000 277 21180.81 94.53 42878.28 47824.45 2015-10-04 05:28:32.000 277 21180.79 94.52 42878.29 47824.46 2015-10-04 05:28:33.000 277 21180.78 94.52 42878.31 47824.49 2015-10-04 05:28:34.000 277 21180.73 94.52 42878.34 47824.45 2015-10-04 05:28:35.000 277 21180.70 94.54 42878.33 47824.46 2015-10-04 05:28:36.000 277 21180.68 94.54 42878.29 47824.42 2015-10-04 05:28:37.000 277 21180.69 94.50 42878.30 47824.42 2015-10-04 05:28:38.000 277 21180.67 94.48 42878.31 47824.41 2015-10-04 05:28:39.000 277 21180.61 94.42 42878.33 47824.40 2015-10-04 05:28:40.000 277 21180.59 94.38 42878.31 47824.39 2015-10-04 05:28:41.000 277 21180.54 94.33 42878.31 47824.37 2015-10-04 05:28:42.000 277 21180.49 94.29 42878.32 47824.36 2015-10-04 05:28:43.000 277 21180.45 94.25 42878.34 47824.37 2015-10-04 05:28:44.000 277 21180.47 94.19 42878.37 47824.37 2015-10-04 05:28:45.000 277 21180.46 94.12 42878.36 47824.41 2015-10-04 05:28:46.000 277 21180.47 94.09 42878.40 47824.40 2015-10-04 05:28:47.000 277 21180.48 94.04 42878.42 47824.45 2015-10-04 05:28:48.000 277 21180.51 94.03 42878.47 47824.47 2015-10-04 05:28:49.000 277 21180.51 94.00 42878.49 47824.51 2015-10-04 05:28:50.000 277 21180.50 93.95 42878.47 47824.50 2015-10-04 05:28:51.000 277 21180.51 93.92 42878.49 47824.52 2015-10-04 05:28:52.000 277 21180.54 93.90 42878.47 47824.54 2015-10-04 05:28:53.000 277 21180.54 93.91 42878.47 47824.53 2015-10-04 05:28:54.000 277 21180.56 93.88 42878.48 47824.53 2015-10-04 05:28:55.000 277 21180.59 93.86 42878.49 47824.54 2015-10-04 05:28:56.000 277 21180.61 93.84 42878.50 47824.54 2015-10-04 05:28:57.000 277 21180.58 93.80 42878.49 47824.54 2015-10-04 05:28:58.000 277 21180.60 93.77 42878.46 47824.54 2015-10-04 05:28:59.000 277 21180.60 93.73 42878.47 47824.56 2015-10-04 05:29:00.000 277 21180.64 93.71 42878.48 47824.56 2015-10-04 05:29:01.000 277 21180.67 93.69 42878.46 47824.55 2015-10-04 05:29:02.000 277 21180.70 93.62 42878.48 47824.58 2015-10-04 05:29:03.000 277 21180.70 93.58 42878.48 47824.61 2015-10-04 05:29:04.000 277 21180.72 93.54 42878.49 47824.61 2015-10-04 05:29:05.000 277 21180.72 93.50 42878.50 47824.63 2015-10-04 05:29:06.000 277 21180.76 93.48 42878.53 47824.65 2015-10-04 05:29:07.000 277 21180.75 93.44 42878.51 47824.65 2015-10-04 05:29:08.000 277 21180.76 93.43 42878.48 47824.64 2015-10-04 05:29:09.000 277 21180.76 93.45 42878.49 47824.66 2015-10-04 05:29:10.000 277 21180.77 93.44 42878.45 47824.65 2015-10-04 05:29:11.000 277 21180.77 93.40 42878.46 47824.61 2015-10-04 05:29:12.000 277 21180.74 93.43 42878.45 47824.62 2015-10-04 05:29:13.000 277 21180.74 93.46 42878.41 47824.61 2015-10-04 05:29:14.000 277 21180.72 93.46 42878.39 47824.57 2015-10-04 05:29:15.000 277 21180.71 93.46 42878.37 47824.58 2015-10-04 05:29:16.000 277 21180.72 93.43 42878.32 47824.52 2015-10-04 05:29:17.000 277 21180.72 93.41 42878.32 47824.50 2015-10-04 05:29:18.000 277 21180.71 93.40 42878.35 47824.50 2015-10-04 05:29:19.000 277 21180.71 93.41 42878.35 47824.51 2015-10-04 05:29:20.000 277 21180.70 93.39 42878.36 47824.48 2015-10-04 05:29:21.000 277 21180.70 93.37 42878.36 47824.49 2015-10-04 05:29:22.000 277 21180.71 93.40 42878.34 47824.49 2015-10-04 05:29:23.000 277 21180.71 93.42 42878.37 47824.49 2015-10-04 05:29:24.000 277 21180.70 93.41 42878.35 47824.50 2015-10-04 05:29:25.000 277 21180.67 93.40 42878.38 47824.51 2015-10-04 05:29:26.000 277 21180.69 93.41 42878.41 47824.51 2015-10-04 05:29:27.000 277 21180.69 93.43 42878.40 47824.52 2015-10-04 05:29:28.000 277 21180.69 93.44 42878.40 47824.52 2015-10-04 05:29:29.000 277 21180.71 93.42 42878.39 47824.56 2015-10-04 05:29:30.000 277 21180.72 93.43 42878.39 47824.58 2015-10-04 05:29:31.000 277 21180.73 93.45 42878.41 47824.55 2015-10-04 05:29:32.000 277 21180.75 93.45 42878.42 47824.58 2015-10-04 05:29:33.000 277 21180.81 93.41 42878.43 47824.56 2015-10-04 05:29:34.000 277 21180.82 93.38 42878.44 47824.60 2015-10-04 05:29:35.000 277 21180.82 93.38 42878.42 47824.61 2015-10-04 05:29:36.000 277 21180.84 93.34 42878.42 47824.60 2015-10-04 05:29:37.000 277 21180.87 93.34 42878.43 47824.61 2015-10-04 05:29:38.000 277 21180.91 93.29 42878.40 47824.63 2015-10-04 05:29:39.000 277 21180.93 93.26 42878.41 47824.64 2015-10-04 05:29:40.000 277 21180.96 93.24 42878.44 47824.66 2015-10-04 05:29:41.000 277 21181.00 93.19 42878.45 47824.69 2015-10-04 05:29:42.000 277 21181.01 93.17 42878.44 47824.69 2015-10-04 05:29:43.000 277 21181.04 93.14 42878.46 47824.74 2015-10-04 05:29:44.000 277 21181.05 93.09 42878.47 47824.73 2015-10-04 05:29:45.000 277 21181.02 93.08 42878.47 47824.75 2015-10-04 05:29:46.000 277 21181.03 93.06 42878.45 47824.76 2015-10-04 05:29:47.000 277 21181.06 93.03 42878.47 47824.77 2015-10-04 05:29:48.000 277 21181.06 93.00 42878.47 47824.76 2015-10-04 05:29:49.000 277 21181.05 92.98 42878.47 47824.78 2015-10-04 05:29:50.000 277 21181.04 92.93 42878.50 47824.78 2015-10-04 05:29:51.000 277 21181.05 92.89 42878.54 47824.79 2015-10-04 05:29:52.000 277 21181.07 92.86 42878.52 47824.78 2015-10-04 05:29:53.000 277 21181.09 92.83 42878.51 47824.83 2015-10-04 05:29:54.000 277 21181.08 92.79 42878.53 47824.80 2015-10-04 05:29:55.000 277 21181.06 92.74 42878.52 47824.83 2015-10-04 05:29:56.000 277 21181.03 92.72 42878.53 47824.82 2015-10-04 05:29:57.000 277 21181.04 92.67 42878.54 47824.82 2015-10-04 05:29:58.000 277 21180.96 92.63 42878.55 47824.80 2015-10-04 05:29:59.000 277 21180.95 92.65 42878.55 47824.82 2015-10-04 05:30:00.000 277 21180.92 92.64 42878.52 47824.77 2015-10-04 05:30:01.000 277 21180.91 92.61 42878.52 47824.76 2015-10-04 05:30:02.000 277 21180.92 92.57 42878.48 47824.75 2015-10-04 05:30:03.000 277 21180.89 92.54 42878.50 47824.74 2015-10-04 05:30:04.000 277 21180.87 92.55 42878.52 47824.74 2015-10-04 05:30:05.000 277 21180.88 92.50 42878.53 47824.75 2015-10-04 05:30:06.000 277 21180.84 92.51 42878.55 47824.75 2015-10-04 05:30:07.000 277 21180.81 92.50 42878.53 47824.77 2015-10-04 05:30:08.000 277 21180.80 92.44 42878.54 47824.73 2015-10-04 05:30:09.000 277 21180.84 92.42 42878.55 47824.75 2015-10-04 05:30:10.000 277 21180.84 92.38 42878.56 47824.76 2015-10-04 05:30:11.000 277 21180.80 92.35 42878.60 47824.76 2015-10-04 05:30:12.000 277 21180.79 92.33 42878.58 47824.76 2015-10-04 05:30:13.000 277 21180.78 92.28 42878.56 47824.77 2015-10-04 05:30:14.000 277 21180.72 92.22 42878.60 47824.78 2015-10-04 05:30:15.000 277 21180.73 92.17 42878.64 47824.78 2015-10-04 05:30:16.000 277 21180.73 92.13 42878.64 47824.80 2015-10-04 05:30:17.000 277 21180.72 92.09 42878.67 47824.79 2015-10-04 05:30:18.000 277 21180.71 92.07 42878.68 47824.79 2015-10-04 05:30:19.000 277 21180.68 92.03 42878.67 47824.79 2015-10-04 05:30:20.000 277 21180.71 91.96 42878.69 47824.82 2015-10-04 05:30:21.000 277 21180.72 91.92 42878.75 47824.84 2015-10-04 05:30:22.000 277 21180.72 91.89 42878.75 47824.86 2015-10-04 05:30:23.000 277 21180.72 91.88 42878.77 47824.89 2015-10-04 05:30:24.000 277 21180.78 91.84 42878.81 47824.91 2015-10-04 05:30:25.000 277 21180.76 91.83 42878.78 47824.91 2015-10-04 05:30:26.000 277 21180.79 91.82 42878.81 47824.95 2015-10-04 05:30:27.000 277 21180.83 91.81 42878.78 47824.98 2015-10-04 05:30:28.000 277 21180.79 91.79 42878.82 47824.97 2015-10-04 05:30:29.000 277 21180.82 91.76 42878.84 47825.01 2015-10-04 05:30:30.000 277 21180.86 91.77 42878.85 47825.00 2015-10-04 05:30:31.000 277 21180.87 91.78 42878.84 47825.02 2015-10-04 05:30:32.000 277 21180.86 91.78 42878.82 47825.01 2015-10-04 05:30:33.000 277 21180.83 91.78 42878.80 47824.98 2015-10-04 05:30:34.000 277 21180.84 91.75 42878.82 47825.00 2015-10-04 05:30:35.000 277 21180.85 91.73 42878.84 47824.99 2015-10-04 05:30:36.000 277 21180.87 91.72 42878.81 47825.00 2015-10-04 05:30:37.000 277 21180.85 91.69 42878.81 47824.98 2015-10-04 05:30:38.000 277 21180.84 91.67 42878.82 47825.00 2015-10-04 05:30:39.000 277 21180.86 91.64 42878.82 47824.98 2015-10-04 05:30:40.000 277 21180.86 91.64 42878.81 47824.99 2015-10-04 05:30:41.000 277 21180.82 91.62 42878.78 47824.98 2015-10-04 05:30:42.000 277 21180.81 91.60 42878.79 47824.97 2015-10-04 05:30:43.000 277 21180.84 91.60 42878.79 47824.98 2015-10-04 05:30:44.000 277 21180.84 91.60 42878.79 47824.96 2015-10-04 05:30:45.000 277 21180.85 91.60 42878.80 47824.95 2015-10-04 05:30:46.000 277 21180.84 91.57 42878.79 47824.94 2015-10-04 05:30:47.000 277 21180.85 91.56 42878.77 47824.94 2015-10-04 05:30:48.000 277 21180.86 91.53 42878.76 47824.93 2015-10-04 05:30:49.000 277 21180.84 91.49 42878.75 47824.92 2015-10-04 05:30:50.000 277 21180.82 91.46 42878.74 47824.92 2015-10-04 05:30:51.000 277 21180.82 91.44 42878.70 47824.90 2015-10-04 05:30:52.000 277 21180.83 91.43 42878.71 47824.89 2015-10-04 05:30:53.000 277 21180.82 91.43 42878.71 47824.87 2015-10-04 05:30:54.000 277 21180.83 91.40 42878.65 47824.88 2015-10-04 05:30:55.000 277 21180.81 91.36 42878.66 47824.85 2015-10-04 05:30:56.000 277 21180.79 91.36 42878.66 47824.84 2015-10-04 05:30:57.000 277 21180.78 91.34 42878.64 47824.83 2015-10-04 05:30:58.000 277 21180.78 91.29 42878.66 47824.82 2015-10-04 05:30:59.000 277 21180.79 91.27 42878.66 47824.80 2015-10-04 05:31:00.000 277 21180.79 91.27 42878.65 47824.80 2015-10-04 05:31:01.000 277 21180.80 91.26 42878.62 47824.79 2015-10-04 05:31:02.000 277 21180.79 91.20 42878.63 47824.79 2015-10-04 05:31:03.000 277 21180.76 91.18 42878.66 47824.78 2015-10-04 05:31:04.000 277 21180.78 91.12 42878.67 47824.81 2015-10-04 05:31:05.000 277 21180.79 91.08 42878.70 47824.83 2015-10-04 05:31:06.000 277 21180.80 91.08 42878.68 47824.86 2015-10-04 05:31:07.000 277 21180.81 91.08 42878.65 47824.85 2015-10-04 05:31:08.000 277 21180.81 91.12 42878.65 47824.86 2015-10-04 05:31:09.000 277 21180.81 91.09 42878.66 47824.84 2015-10-04 05:31:10.000 277 21180.83 91.06 42878.66 47824.84 2015-10-04 05:31:11.000 277 21180.81 91.03 42878.65 47824.82 2015-10-04 05:31:12.000 277 21180.78 91.03 42878.65 47824.83 2015-10-04 05:31:13.000 277 21180.79 91.01 42878.66 47824.82 2015-10-04 05:31:14.000 277 21180.81 91.01 42878.69 47824.83 2015-10-04 05:31:15.000 277 21180.83 91.00 42878.65 47824.84 2015-10-04 05:31:16.000 277 21180.81 90.96 42878.64 47824.85 2015-10-04 05:31:17.000 277 21180.83 90.96 42878.67 47824.84 2015-10-04 05:31:18.000 277 21180.83 90.94 42878.67 47824.84 2015-10-04 05:31:19.000 277 21180.85 90.92 42878.66 47824.83 2015-10-04 05:31:20.000 277 21180.84 90.87 42878.66 47824.85 2015-10-04 05:31:21.000 277 21180.87 90.84 42878.69 47824.84 2015-10-04 05:31:22.000 277 21180.87 90.83 42878.67 47824.84 2015-10-04 05:31:23.000 277 21180.85 90.79 42878.67 47824.82 2015-10-04 05:31:24.000 277 21180.85 90.78 42878.68 47824.84 2015-10-04 05:31:25.000 277 21180.86 90.76 42878.66 47824.82 2015-10-04 05:31:26.000 277 21180.85 90.76 42878.64 47824.81 2015-10-04 05:31:27.000 277 21180.83 90.72 42878.62 47824.82 2015-10-04 05:31:28.000 277 21180.87 90.68 42878.61 47824.79 2015-10-04 05:31:29.000 277 21180.85 90.68 42878.60 47824.78 2015-10-04 05:31:30.000 277 21180.83 90.67 42878.58 47824.80 2015-10-04 05:31:31.000 277 21180.83 90.63 42878.57 47824.79 2015-10-04 05:31:32.000 277 21180.80 90.60 42878.61 47824.76 2015-10-04 05:31:33.000 277 21180.83 90.59 42878.60 47824.78 2015-10-04 05:31:34.000 277 21180.81 90.60 42878.61 47824.77 2015-10-04 05:31:35.000 277 21180.81 90.59 42878.56 47824.76 2015-10-04 05:31:36.000 277 21180.79 90.56 42878.58 47824.76 2015-10-04 05:31:37.000 277 21180.78 90.56 42878.61 47824.73 2015-10-04 05:31:38.000 277 21180.77 90.55 42878.55 47824.74 2015-10-04 05:31:39.000 277 21180.74 90.56 42878.55 47824.71 2015-10-04 05:31:40.000 277 21180.71 90.59 42878.56 47824.69 2015-10-04 05:31:41.000 277 21180.67 90.58 42878.53 47824.68 2015-10-04 05:31:42.000 277 21180.66 90.58 42878.55 47824.65 2015-10-04 05:31:43.000 277 21180.63 90.55 42878.54 47824.65 2015-10-04 05:31:44.000 277 21180.65 90.52 42878.52 47824.60 2015-10-04 05:31:45.000 277 21180.59 90.55 42878.53 47824.59 2015-10-04 05:31:46.000 277 21180.58 90.56 42878.49 47824.57 2015-10-04 05:31:47.000 277 21180.55 90.55 42878.47 47824.54 2015-10-04 05:31:48.000 277 21180.53 90.54 42878.43 47824.52 2015-10-04 05:31:49.000 277 21180.54 90.51 42878.43 47824.51 2015-10-04 05:31:50.000 277 21180.54 90.49 42878.45 47824.48 2015-10-04 05:31:51.000 277 21180.55 90.50 42878.44 47824.47 2015-10-04 05:31:52.000 277 21180.56 90.45 42878.42 47824.46 2015-10-04 05:31:53.000 277 21180.58 90.44 42878.42 47824.49 2015-10-04 05:31:54.000 277 21180.57 90.42 42878.39 47824.47 2015-10-04 05:31:55.000 277 21180.57 90.41 42878.40 47824.46 2015-10-04 05:31:56.000 277 21180.57 90.40 42878.37 47824.45 2015-10-04 05:31:57.000 277 21180.58 90.37 42878.39 47824.46 2015-10-04 05:31:58.000 277 21180.58 90.35 42878.40 47824.47 2015-10-04 05:31:59.000 277 21180.58 90.30 42878.40 47824.45 2015-10-04 05:32:00.000 277 21180.60 90.29 42878.39 47824.46 2015-10-04 05:32:01.000 277 21180.60 90.28 42878.36 47824.46 2015-10-04 05:32:02.000 277 21180.61 90.26 42878.35 47824.48 2015-10-04 05:32:03.000 277 21180.61 90.23 42878.39 47824.47 2015-10-04 05:32:04.000 277 21180.62 90.17 42878.42 47824.46 2015-10-04 05:32:05.000 277 21180.65 90.13 42878.39 47824.48 2015-10-04 05:32:06.000 277 21180.63 90.09 42878.41 47824.51 2015-10-04 05:32:07.000 277 21180.63 90.03 42878.42 47824.52 2015-10-04 05:32:08.000 277 21180.64 90.01 42878.40 47824.49 2015-10-04 05:32:09.000 277 21180.66 89.96 42878.41 47824.51 2015-10-04 05:32:10.000 277 21180.66 89.91 42878.39 47824.50 2015-10-04 05:32:11.000 277 21180.68 89.88 42878.37 47824.51 2015-10-04 05:32:12.000 277 21180.70 89.86 42878.36 47824.51 2015-10-04 05:32:13.000 277 21180.73 89.84 42878.39 47824.54 2015-10-04 05:32:14.000 277 21180.77 89.82 42878.40 47824.54 2015-10-04 05:32:15.000 277 21180.78 89.80 42878.39 47824.55 2015-10-04 05:32:16.000 277 21180.85 89.73 42878.43 47824.59 2015-10-04 05:32:17.000 277 21180.89 89.72 42878.47 47824.63 2015-10-04 05:32:18.000 277 21180.90 89.71 42878.47 47824.66 2015-10-04 05:32:19.000 277 21180.93 89.71 42878.50 47824.70 2015-10-04 05:32:20.000 277 21180.94 89.72 42878.49 47824.71 2015-10-04 05:32:21.000 277 21180.98 89.73 42878.50 47824.76 2015-10-04 05:32:22.000 277 21181.01 89.71 42878.50 47824.76 2015-10-04 05:32:23.000 277 21181.02 89.68 42878.53 47824.75 2015-10-04 05:32:24.000 277 21181.04 89.64 42878.52 47824.77 2015-10-04 05:32:25.000 277 21181.07 89.62 42878.52 47824.80 2015-10-04 05:32:26.000 277 21181.05 89.60 42878.53 47824.81 2015-10-04 05:32:27.000 277 21181.06 89.60 42878.55 47824.81 2015-10-04 05:32:28.000 277 21181.08 89.61 42878.57 47824.81 2015-10-04 05:32:29.000 277 21181.12 89.64 42878.55 47824.84 2015-10-04 05:32:30.000 277 21181.11 89.64 42878.54 47824.83 2015-10-04 05:32:31.000 277 21181.15 89.65 42878.51 47824.85 2015-10-04 05:32:32.000 277 21181.19 89.62 42878.52 47824.84 2015-10-04 05:32:33.000 277 21181.23 89.61 42878.53 47824.83 2015-10-04 05:32:34.000 277 21181.22 89.58 42878.54 47824.86 2015-10-04 05:32:35.000 277 21181.19 89.52 42878.56 47824.85 2015-10-04 05:32:36.000 277 21181.17 89.49 42878.55 47824.87 2015-10-04 05:32:37.000 277 21181.16 89.50 42878.57 47824.85 2015-10-04 05:32:38.000 277 21181.16 89.50 42878.60 47824.86 2015-10-04 05:32:39.000 277 21181.13 89.47 42878.59 47824.89 2015-10-04 05:32:40.000 277 21181.15 89.48 42878.58 47824.90 2015-10-04 05:32:41.000 277 21181.14 89.49 42878.58 47824.91 2015-10-04 05:32:42.000 277 21181.11 89.50 42878.57 47824.88 2015-10-04 05:32:43.000 277 21181.06 89.49 42878.55 47824.87 2015-10-04 05:32:44.000 277 21181.03 89.48 42878.55 47824.82 2015-10-04 05:32:45.000 277 21180.99 89.51 42878.54 47824.79 2015-10-04 05:32:46.000 277 21180.97 89.52 42878.51 47824.77 2015-10-04 05:32:47.000 277 21180.95 89.51 42878.47 47824.72 2015-10-04 05:32:48.000 277 21180.91 89.53 42878.48 47824.73 2015-10-04 05:32:49.000 277 21180.88 89.53 42878.46 47824.70 2015-10-04 05:32:50.000 277 21180.84 89.58 42878.42 47824.66 2015-10-04 05:32:51.000 277 21180.81 89.65 42878.39 47824.62 2015-10-04 05:32:52.000 277 21180.78 89.70 42878.35 47824.57 2015-10-04 05:32:53.000 277 21180.76 89.69 42878.29 47824.47 2015-10-04 05:32:54.000 277 21180.75 89.69 42878.22 47824.43 2015-10-04 05:32:55.000 277 21180.74 89.66 42878.19 47824.39 2015-10-04 05:32:56.000 277 21180.74 89.62 42878.15 47824.35 2015-10-04 05:32:57.000 277 21180.70 89.58 42878.12 47824.32 2015-10-04 05:32:58.000 277 21180.69 89.56 42878.12 47824.31 2015-10-04 05:32:59.000 277 21180.70 89.51 42878.11 47824.28 2015-10-04 05:33:00.000 277 21180.68 89.47 42878.08 47824.29 2015-10-04 05:33:01.000 277 21180.67 89.46 42878.08 47824.27 2015-10-04 05:33:02.000 277 21180.64 89.42 42878.10 47824.28 2015-10-04 05:33:03.000 277 21180.60 89.38 42878.10 47824.28 2015-10-04 05:33:04.000 277 21180.59 89.34 42878.11 47824.22 2015-10-04 05:33:05.000 277 21180.52 89.31 42878.10 47824.21 2015-10-04 05:33:06.000 277 21180.49 89.27 42878.14 47824.22 2015-10-04 05:33:07.000 277 21180.46 89.23 42878.10 47824.20 2015-10-04 05:33:08.000 277 21180.40 89.24 42878.11 47824.18 2015-10-04 05:33:09.000 277 21180.36 89.25 42878.14 47824.18 2015-10-04 05:33:10.000 277 21180.34 89.23 42878.12 47824.15 2015-10-04 05:33:11.000 277 21180.32 89.18 42878.09 47824.14 2015-10-04 05:33:12.000 277 21180.31 89.15 42878.13 47824.13 2015-10-04 05:33:13.000 277 21180.32 89.13 42878.15 47824.13 2015-10-04 05:33:14.000 277 21180.30 89.08 42878.14 47824.13 2015-10-04 05:33:15.000 277 21180.30 89.04 42878.17 47824.15 2015-10-04 05:33:16.000 277 21180.30 88.99 42878.23 47824.21 2015-10-04 05:33:17.000 277 21180.29 88.94 42878.26 47824.18 2015-10-04 05:33:18.000 277 21180.28 88.94 42878.32 47824.24 2015-10-04 05:33:19.000 277 21180.33 88.87 42878.33 47824.27 2015-10-04 05:33:20.000 277 21180.35 88.84 42878.37 47824.30 2015-10-04 05:33:21.000 277 21180.36 88.81 42878.38 47824.32 2015-10-04 05:33:22.000 277 21180.33 88.79 42878.40 47824.34 2015-10-04 05:33:23.000 277 21180.37 88.82 42878.42 47824.35 2015-10-04 05:33:24.000 277 21180.38 88.84 42878.41 47824.38 2015-10-04 05:33:25.000 277 21180.39 88.80 42878.41 47824.39 2015-10-04 05:33:26.000 277 21180.39 88.76 42878.43 47824.39 2015-10-04 05:33:27.000 277 21180.39 88.75 42878.44 47824.40 2015-10-04 05:33:28.000 277 21180.41 88.70 42878.45 47824.42 2015-10-04 05:33:29.000 277 21180.40 88.70 42878.45 47824.41 2015-10-04 05:33:30.000 277 21180.36 88.70 42878.46 47824.43 2015-10-04 05:33:31.000 277 21180.37 88.72 42878.48 47824.43 2015-10-04 05:33:32.000 277 21180.37 88.70 42878.48 47824.44 2015-10-04 05:33:33.000 277 21180.37 88.69 42878.49 47824.45 2015-10-04 05:33:34.000 277 21180.37 88.69 42878.48 47824.47 2015-10-04 05:33:35.000 277 21180.38 88.68 42878.50 47824.44 2015-10-04 05:33:36.000 277 21180.39 88.65 42878.47 47824.44 2015-10-04 05:33:37.000 277 21180.36 88.67 42878.49 47824.44 2015-10-04 05:33:38.000 277 21180.33 88.64 42878.48 47824.47 2015-10-04 05:33:39.000 277 21180.31 88.61 42878.50 47824.43 2015-10-04 05:33:40.000 277 21180.30 88.59 42878.48 47824.43 2015-10-04 05:33:41.000 277 21180.26 88.55 42878.48 47824.42 2015-10-04 05:33:42.000 277 21180.25 88.53 42878.50 47824.42 2015-10-04 05:33:43.000 277 21180.26 88.50 42878.52 47824.42 2015-10-04 05:33:44.000 277 21180.22 88.48 42878.54 47824.40 2015-10-04 05:33:45.000 277 21180.19 88.46 42878.55 47824.41 2015-10-04 05:33:46.000 277 21180.16 88.43 42878.55 47824.41 2015-10-04 05:33:47.000 277 21180.13 88.43 42878.55 47824.38 2015-10-04 05:33:48.000 277 21180.10 88.40 42878.54 47824.40 2015-10-04 05:33:49.000 277 21180.11 88.35 42878.52 47824.38 2015-10-04 05:33:50.000 277 21180.12 88.30 42878.56 47824.34 2015-10-04 05:33:51.000 277 21180.11 88.25 42878.57 47824.36 2015-10-04 05:33:52.000 277 21180.10 88.18 42878.54 47824.36 2015-10-04 05:33:53.000 277 21180.11 88.17 42878.55 47824.40 2015-10-04 05:33:54.000 277 21180.08 88.15 42878.57 47824.38 2015-10-04 05:33:55.000 277 21180.05 88.14 42878.54 47824.37 2015-10-04 05:33:56.000 277 21180.01 88.12 42878.57 47824.37 2015-10-04 05:33:57.000 277 21179.99 88.11 42878.55 47824.36 2015-10-04 05:33:58.000 277 21179.98 88.09 42878.56 47824.35 2015-10-04 05:33:59.000 277 21179.95 88.04 42878.57 47824.33 2015-10-04 05:34:00.000 277 21179.92 88.00 42878.58 47824.33 2015-10-04 05:34:01.000 277 21179.97 87.97 42878.58 47824.33 2015-10-04 05:34:02.000 277 21179.96 87.91 42878.57 47824.32 2015-10-04 05:34:03.000 277 21179.91 87.90 42878.53 47824.32 2015-10-04 05:34:04.000 277 21179.88 87.88 42878.53 47824.32 2015-10-04 05:34:05.000 277 21179.87 87.84 42878.54 47824.32 2015-10-04 05:34:06.000 277 21179.86 87.79 42878.56 47824.31 2015-10-04 05:34:07.000 277 21179.86 87.77 42878.57 47824.30 2015-10-04 05:34:08.000 277 21179.84 87.75 42878.61 47824.29 2015-10-04 05:34:09.000 277 21179.82 87.73 42878.59 47824.30 2015-10-04 05:34:10.000 277 21179.83 87.73 42878.59 47824.31 2015-10-04 05:34:11.000 277 21179.83 87.71 42878.61 47824.30 2015-10-04 05:34:12.000 277 21179.86 87.69 42878.60 47824.31 2015-10-04 05:34:13.000 277 21179.83 87.65 42878.60 47824.31 2015-10-04 05:34:14.000 277 21179.83 87.60 42878.63 47824.33 2015-10-04 05:34:15.000 277 21179.84 87.58 42878.64 47824.35 2015-10-04 05:34:16.000 277 21179.85 87.53 42878.66 47824.32 2015-10-04 05:34:17.000 277 21179.86 87.48 42878.64 47824.38 2015-10-04 05:34:18.000 277 21179.84 87.45 42878.69 47824.40 2015-10-04 05:34:19.000 277 21179.85 87.41 42878.71 47824.43 2015-10-04 05:34:20.000 277 21179.82 87.37 42878.77 47824.42 2015-10-04 05:34:21.000 277 21179.83 87.32 42878.80 47824.45 2015-10-04 05:34:22.000 277 21179.84 87.25 42878.85 47824.48 2015-10-04 05:34:23.000 277 21179.83 87.23 42878.85 47824.48 2015-10-04 05:34:24.000 277 21179.81 87.22 42878.89 47824.51 2015-10-04 05:34:25.000 277 21179.79 87.21 42878.90 47824.52 2015-10-04 05:34:26.000 277 21179.81 87.18 42878.88 47824.53 2015-10-04 05:34:27.000 277 21179.82 87.16 42878.86 47824.56 2015-10-04 05:34:28.000 277 21179.78 87.16 42878.91 47824.56 2015-10-04 05:34:29.000 277 21179.79 87.19 42878.89 47824.57 2015-10-04 05:34:30.000 277 21179.79 87.20 42878.90 47824.56 2015-10-04 05:34:31.000 277 21179.78 87.18 42878.89 47824.56 2015-10-04 05:34:32.000 277 21179.77 87.19 42878.88 47824.55 2015-10-04 05:34:33.000 277 21179.71 87.20 42878.88 47824.54 2015-10-04 05:34:34.000 277 21179.65 87.22 42878.87 47824.52 2015-10-04 05:34:35.000 277 21179.63 87.21 42878.89 47824.48 2015-10-04 05:34:36.000 277 21179.59 87.21 42878.84 47824.44 2015-10-04 05:34:37.000 277 21179.56 87.21 42878.86 47824.47 2015-10-04 05:34:38.000 277 21179.55 87.16 42878.87 47824.42 2015-10-04 05:34:39.000 277 21179.56 87.12 42878.86 47824.40 2015-10-04 05:34:40.000 277 21179.53 87.10 42878.83 47824.41 2015-10-04 05:34:41.000 277 21179.51 87.07 42878.86 47824.37 2015-10-04 05:34:42.000 277 21179.51 87.04 42878.87 47824.36 2015-10-04 05:34:43.000 277 21179.50 86.99 42878.88 47824.36 2015-10-04 05:34:44.000 277 21179.48 86.95 42878.90 47824.34 2015-10-04 05:34:45.000 277 21179.43 86.91 42878.90 47824.35 2015-10-04 05:34:46.000 277 21179.37 86.88 42878.90 47824.33 2015-10-04 05:34:47.000 277 21179.33 86.86 42878.91 47824.30 2015-10-04 05:34:48.000 277 21179.29 86.84 42878.86 47824.31 2015-10-04 05:34:49.000 277 21179.26 86.81 42878.89 47824.27 2015-10-04 05:34:50.000 277 21179.23 86.79 42878.89 47824.26 2015-10-04 05:34:51.000 277 21179.21 86.78 42878.91 47824.25 2015-10-04 05:34:52.000 277 21179.17 86.76 42878.90 47824.21 2015-10-04 05:34:53.000 277 21179.16 86.72 42878.90 47824.19 2015-10-04 05:34:54.000 277 21179.11 86.71 42878.89 47824.19 2015-10-04 05:34:55.000 277 21179.07 86.73 42878.90 47824.21 2015-10-04 05:34:56.000 277 21179.06 86.75 42878.93 47824.20 2015-10-04 05:34:57.000 277 21179.01 86.74 42878.90 47824.18 2015-10-04 05:34:58.000 277 21179.01 86.77 42878.88 47824.18 2015-10-04 05:34:59.000 277 21178.96 86.78 42878.89 47824.14 2015-10-04 05:35:00.000 277 21178.93 86.80 42878.87 47824.13 2015-10-04 05:35:01.000 277 21178.91 86.84 42878.84 47824.09 2015-10-04 05:35:02.000 277 21178.89 86.82 42878.82 47824.07 2015-10-04 05:35:03.000 277 21178.88 86.80 42878.83 47824.02 2015-10-04 05:35:04.000 277 21178.89 86.79 42878.82 47824.03 2015-10-04 05:35:05.000 277 21178.93 86.82 42878.79 47824.04 2015-10-04 05:35:06.000 277 21178.93 86.80 42878.80 47824.04 2015-10-04 05:35:07.000 277 21178.92 86.79 42878.82 47824.03 2015-10-04 05:35:08.000 277 21178.95 86.77 42878.82 47824.07 2015-10-04 05:35:09.000 277 21178.97 86.75 42878.85 47824.08 2015-10-04 05:35:10.000 277 21178.97 86.72 42878.85 47824.07 2015-10-04 05:35:11.000 277 21179.01 86.71 42878.81 47824.08 2015-10-04 05:35:12.000 277 21179.02 86.70 42878.82 47824.12 2015-10-04 05:35:13.000 277 21179.02 86.72 42878.84 47824.09 2015-10-04 05:35:14.000 277 21179.03 86.73 42878.78 47824.10 2015-10-04 05:35:15.000 277 21179.03 86.71 42878.78 47824.08 2015-10-04 05:35:16.000 277 21179.05 86.73 42878.77 47824.05 2015-10-04 05:35:17.000 277 21179.04 86.73 42878.73 47824.04 2015-10-04 05:35:18.000 277 21179.03 86.71 42878.72 47824.02 2015-10-04 05:35:19.000 277 21178.97 86.72 42878.71 47824.00 2015-10-04 05:35:20.000 277 21179.00 86.69 42878.69 47824.00 2015-10-04 05:35:21.000 277 21178.98 86.69 42878.71 47823.97 2015-10-04 05:35:22.000 277 21178.99 86.68 42878.71 47823.96 2015-10-04 05:35:23.000 277 21178.99 86.66 42878.70 47823.97 2015-10-04 05:35:24.000 277 21178.97 86.63 42878.69 47823.96 2015-10-04 05:35:25.000 277 21178.91 86.64 42878.64 47823.91 2015-10-04 05:35:26.000 277 21178.87 86.62 42878.65 47823.91 2015-10-04 05:35:27.000 277 21178.90 86.63 42878.62 47823.88 2015-10-04 05:35:28.000 277 21178.91 86.59 42878.62 47823.87 2015-10-04 05:35:29.000 277 21178.89 86.56 42878.64 47823.85 2015-10-04 05:35:30.000 277 21178.86 86.54 42878.65 47823.84 2015-10-04 05:35:31.000 277 21178.84 86.53 42878.63 47823.82 2015-10-04 05:35:32.000 277 21178.79 86.53 42878.62 47823.80 2015-10-04 05:35:33.000 277 21178.76 86.49 42878.60 47823.80 2015-10-04 05:35:34.000 277 21178.72 86.47 42878.63 47823.79 2015-10-04 05:35:35.000 277 21178.69 86.47 42878.65 47823.78 2015-10-04 05:35:36.000 277 21178.67 86.49 42878.62 47823.79 2015-10-04 05:35:37.000 277 21178.68 86.46 42878.63 47823.77 2015-10-04 05:35:38.000 277 21178.64 86.50 42878.63 47823.75 2015-10-04 05:35:39.000 277 21178.66 86.50 42878.58 47823.74 2015-10-04 05:35:40.000 277 21178.66 86.50 42878.55 47823.70 2015-10-04 05:35:41.000 277 21178.64 86.53 42878.53 47823.69 2015-10-04 05:35:42.000 277 21178.64 86.48 42878.57 47823.67 2015-10-04 05:35:43.000 277 21178.61 86.44 42878.54 47823.66 2015-10-04 05:35:44.000 277 21178.61 86.42 42878.53 47823.64 2015-10-04 05:35:45.000 277 21178.59 86.42 42878.52 47823.64 2015-10-04 05:35:46.000 277 21178.57 86.41 42878.51 47823.64 2015-10-04 05:35:47.000 277 21178.58 86.38 42878.51 47823.61 2015-10-04 05:35:48.000 277 21178.58 86.34 42878.53 47823.64 2015-10-04 05:35:49.000 277 21178.55 86.34 42878.50 47823.61 2015-10-04 05:35:50.000 277 21178.54 86.30 42878.51 47823.60 2015-10-04 05:35:51.000 277 21178.56 86.27 42878.52 47823.64 2015-10-04 05:35:52.000 277 21178.63 86.24 42878.55 47823.66 2015-10-04 05:35:53.000 277 21178.62 86.22 42878.60 47823.69 2015-10-04 05:35:54.000 277 21178.64 86.18 42878.60 47823.72 2015-10-04 05:35:55.000 277 21178.62 86.16 42878.61 47823.74 2015-10-04 05:35:56.000 277 21178.63 86.17 42878.61 47823.73 2015-10-04 05:35:57.000 277 21178.64 86.18 42878.64 47823.75 2015-10-04 05:35:58.000 277 21178.65 86.15 42878.60 47823.73 2015-10-04 05:35:59.000 277 21178.63 86.16 42878.61 47823.76 2015-10-04 05:36:00.000 277 21178.62 86.13 42878.62 47823.75 2015-10-04 05:36:01.000 277 21178.60 86.10 42878.61 47823.73 2015-10-04 05:36:02.000 277 21178.62 86.05 42878.64 47823.75 2015-10-04 05:36:03.000 277 21178.61 86.02 42878.58 47823.74 2015-10-04 05:36:04.000 277 21178.60 86.03 42878.57 47823.73 2015-10-04 05:36:05.000 277 21178.58 86.00 42878.58 47823.73 2015-10-04 05:36:06.000 277 21178.56 85.98 42878.60 47823.72 2015-10-04 05:36:07.000 277 21178.54 85.95 42878.56 47823.69 2015-10-04 05:36:08.000 277 21178.52 85.95 42878.57 47823.68 2015-10-04 05:36:09.000 277 21178.50 85.96 42878.57 47823.67 2015-10-04 05:36:10.000 277 21178.50 85.94 42878.58 47823.65 2015-10-04 05:36:11.000 277 21178.46 85.92 42878.58 47823.67 2015-10-04 05:36:12.000 277 21178.44 85.93 42878.57 47823.64 2015-10-04 05:36:13.000 277 21178.44 85.93 42878.59 47823.64 2015-10-04 05:36:14.000 277 21178.39 85.93 42878.54 47823.62 2015-10-04 05:36:15.000 277 21178.37 85.89 42878.54 47823.60 2015-10-04 05:36:16.000 277 21178.39 85.82 42878.55 47823.61 2015-10-04 05:36:17.000 277 21178.37 85.82 42878.53 47823.60 2015-10-04 05:36:18.000 277 21178.31 85.80 42878.58 47823.61 2015-10-04 05:36:19.000 277 21178.26 85.84 42878.59 47823.58 2015-10-04 05:36:20.000 277 21178.20 85.85 42878.58 47823.58 2015-10-04 05:36:21.000 277 21178.14 85.91 42878.57 47823.53 2015-10-04 05:36:22.000 277 21178.12 85.94 42878.54 47823.48 2015-10-04 05:36:23.000 277 21178.12 85.94 42878.49 47823.47 2015-10-04 05:36:24.000 277 21178.11 85.97 42878.46 47823.41 2015-10-04 05:36:25.000 277 21178.13 85.93 42878.46 47823.40 2015-10-04 05:36:26.000 277 21178.13 85.86 42878.46 47823.39 2015-10-04 05:36:27.000 277 21178.10 85.83 42878.52 47823.40 2015-10-04 05:36:28.000 277 21178.10 85.81 42878.51 47823.40 2015-10-04 05:36:29.000 277 21178.10 85.81 42878.51 47823.41 2015-10-04 05:36:30.000 277 21178.08 85.83 42878.50 47823.42 2015-10-04 05:36:31.000 277 21178.08 85.82 42878.53 47823.43 2015-10-04 05:36:32.000 277 21178.05 85.81 42878.51 47823.43 2015-10-04 05:36:33.000 277 21178.09 85.79 42878.54 47823.42 2015-10-04 05:36:34.000 277 21178.11 85.78 42878.57 47823.42 2015-10-04 05:36:35.000 277 21178.14 85.75 42878.55 47823.44 2015-10-04 05:36:36.000 277 21178.16 85.74 42878.56 47823.48 2015-10-04 05:36:37.000 277 21178.14 85.73 42878.58 47823.49 2015-10-04 05:36:38.000 277 21178.14 85.72 42878.56 47823.50 2015-10-04 05:36:39.000 277 21178.13 85.74 42878.59 47823.49 2015-10-04 05:36:40.000 277 21178.15 85.76 42878.60 47823.50 2015-10-04 05:36:41.000 277 21178.15 85.73 42878.60 47823.51 2015-10-04 05:36:42.000 277 21178.14 85.73 42878.60 47823.51 2015-10-04 05:36:43.000 277 21178.17 85.71 42878.61 47823.49 2015-10-04 05:36:44.000 277 21178.18 85.71 42878.56 47823.52 2015-10-04 05:36:45.000 277 21178.18 85.72 42878.61 47823.51 2015-10-04 05:36:46.000 277 21178.18 85.75 42878.62 47823.52 2015-10-04 05:36:47.000 277 21178.17 85.78 42878.63 47823.53 2015-10-04 05:36:48.000 277 21178.15 85.78 42878.60 47823.54 2015-10-04 05:36:49.000 277 21178.16 85.78 42878.57 47823.49 2015-10-04 05:36:50.000 277 21178.15 85.76 42878.58 47823.48 2015-10-04 05:36:51.000 277 21178.16 85.77 42878.59 47823.50 2015-10-04 05:36:52.000 277 21178.20 85.74 42878.63 47823.50 2015-10-04 05:36:53.000 277 21178.22 85.72 42878.58 47823.51 2015-10-04 05:36:54.000 277 21178.21 85.70 42878.55 47823.52 2015-10-04 05:36:55.000 277 21178.19 85.71 42878.57 47823.52 2015-10-04 05:36:56.000 277 21178.23 85.66 42878.59 47823.54 2015-10-04 05:36:57.000 277 21178.28 85.62 42878.58 47823.53 2015-10-04 05:36:58.000 277 21178.30 85.59 42878.61 47823.57 2015-10-04 05:36:59.000 277 21178.32 85.54 42878.65 47823.60 2015-10-04 05:37:00.000 277 21178.30 85.49 42878.70 47823.63 2015-10-04 05:37:01.000 277 21178.30 85.46 42878.69 47823.65 2015-10-04 05:37:02.000 277 21178.31 85.43 42878.74 47823.68 2015-10-04 05:37:03.000 277 21178.27 85.39 42878.80 47823.70 2015-10-04 05:37:04.000 277 21178.27 85.36 42878.80 47823.71 2015-10-04 05:37:05.000 277 21178.30 85.35 42878.77 47823.76 2015-10-04 05:37:06.000 277 21178.34 85.34 42878.80 47823.78 2015-10-04 05:37:07.000 277 21178.30 85.32 42878.86 47823.77 2015-10-04 05:37:08.000 277 21178.28 85.33 42878.90 47823.79 2015-10-04 05:37:09.000 277 21178.24 85.32 42878.89 47823.81 2015-10-04 05:37:10.000 277 21178.22 85.33 42878.89 47823.80 2015-10-04 05:37:11.000 277 21178.21 85.33 42878.90 47823.79 2015-10-04 05:37:12.000 277 21178.18 85.35 42878.88 47823.80 2015-10-04 05:37:13.000 277 21178.16 85.37 42878.91 47823.78 2015-10-04 05:37:14.000 277 21178.14 85.38 42878.91 47823.77 2015-10-04 05:37:15.000 277 21178.14 85.40 42878.89 47823.76 2015-10-04 05:37:16.000 277 21178.09 85.43 42878.90 47823.75 2015-10-04 05:37:17.000 277 21178.05 85.45 42878.89 47823.73 2015-10-04 05:37:18.000 277 21178.06 85.51 42878.89 47823.72 2015-10-04 05:37:19.000 277 21178.06 85.56 42878.90 47823.69 2015-10-04 05:37:20.000 277 21178.03 85.57 42878.88 47823.68 2015-10-04 05:37:21.000 277 21178.00 85.56 42878.86 47823.67 2015-10-04 05:37:22.000 277 21178.05 85.54 42878.83 47823.68 2015-10-04 05:37:23.000 277 21178.07 85.55 42878.83 47823.68 2015-10-04 05:37:24.000 277 21178.11 85.52 42878.84 47823.70 2015-10-04 05:37:25.000 277 21178.13 85.50 42878.86 47823.72 2015-10-04 05:37:26.000 277 21178.14 85.43 42878.89 47823.72 2015-10-04 05:37:27.000 277 21178.14 85.40 42878.90 47823.75 2015-10-04 05:37:28.000 277 21178.16 85.40 42878.86 47823.75 2015-10-04 05:37:29.000 277 21178.11 85.43 42878.84 47823.76 2015-10-04 05:37:30.000 277 21178.09 85.44 42878.84 47823.74 2015-10-04 05:37:31.000 277 21178.12 85.43 42878.85 47823.71 2015-10-04 05:37:32.000 277 21178.08 85.44 42878.85 47823.71 2015-10-04 05:37:33.000 277 21178.08 85.41 42878.86 47823.71 2015-10-04 05:37:34.000 277 21178.16 85.37 42878.86 47823.70 2015-10-04 05:37:35.000 277 21178.24 85.32 42878.86 47823.76 2015-10-04 05:37:36.000 277 21178.24 85.34 42878.87 47823.75 2015-10-04 05:37:37.000 277 21178.24 85.36 42878.86 47823.77 2015-10-04 05:37:38.000 277 21178.22 85.36 42878.88 47823.79 2015-10-04 05:37:39.000 277 21178.22 85.37 42878.87 47823.78 2015-10-04 05:37:40.000 277 21178.19 85.35 42878.83 47823.77 2015-10-04 05:37:41.000 277 21178.18 85.37 42878.83 47823.77 2015-10-04 05:37:42.000 277 21178.20 85.36 42878.85 47823.77 2015-10-04 05:37:43.000 277 21178.24 85.37 42878.80 47823.78 2015-10-04 05:37:44.000 277 21178.24 85.38 42878.77 47823.77 2015-10-04 05:37:45.000 277 21178.26 85.37 42878.76 47823.77 2015-10-04 05:37:46.000 277 21178.24 85.34 42878.76 47823.74 2015-10-04 05:37:47.000 277 21178.23 85.31 42878.74 47823.74 2015-10-04 05:37:48.000 277 21178.20 85.30 42878.77 47823.73 2015-10-04 05:37:49.000 277 21178.19 85.30 42878.75 47823.73 2015-10-04 05:37:50.000 277 21178.20 85.29 42878.76 47823.73 2015-10-04 05:37:51.000 277 21178.23 85.29 42878.77 47823.74 2015-10-04 05:37:52.000 277 21178.22 85.28 42878.79 47823.72 2015-10-04 05:37:53.000 277 21178.20 85.29 42878.78 47823.74 2015-10-04 05:37:54.000 277 21178.18 85.28 42878.79 47823.73 2015-10-04 05:37:55.000 277 21178.18 85.29 42878.78 47823.73 2015-10-04 05:37:56.000 277 21178.15 85.29 42878.80 47823.73 2015-10-04 05:37:57.000 277 21178.08 85.34 42878.77 47823.71 2015-10-04 05:37:58.000 277 21178.11 85.32 42878.77 47823.71 2015-10-04 05:37:59.000 277 21178.10 85.34 42878.73 47823.69 2015-10-04 05:38:00.000 277 21178.06 85.36 42878.75 47823.69 2015-10-04 05:38:01.000 277 21178.09 85.37 42878.74 47823.66 2015-10-04 05:38:02.000 277 21178.08 85.38 42878.74 47823.67 2015-10-04 05:38:03.000 277 21178.05 85.39 42878.75 47823.68 2015-10-04 05:38:04.000 277 21178.02 85.42 42878.72 47823.64 2015-10-04 05:38:05.000 277 21178.00 85.42 42878.78 47823.64 2015-10-04 05:38:06.000 277 21177.98 85.43 42878.76 47823.63 2015-10-04 05:38:07.000 277 21178.01 85.43 42878.78 47823.61 2015-10-04 05:38:08.000 277 21178.02 85.43 42878.75 47823.63 2015-10-04 05:38:09.000 277 21177.98 85.46 42878.75 47823.62 2015-10-04 05:38:10.000 277 21177.97 85.44 42878.74 47823.60 2015-10-04 05:38:11.000 277 21177.96 85.43 42878.73 47823.60 2015-10-04 05:38:12.000 277 21177.97 85.40 42878.77 47823.61 2015-10-04 05:38:13.000 277 21177.97 85.37 42878.78 47823.60 2015-10-04 05:38:14.000 277 21177.95 85.36 42878.77 47823.61 2015-10-04 05:38:15.000 277 21177.93 85.35 42878.76 47823.61 2015-10-04 05:38:16.000 277 21177.97 85.35 42878.75 47823.57 2015-10-04 05:38:17.000 277 21177.94 85.35 42878.77 47823.61 2015-10-04 05:38:18.000 277 21177.95 85.32 42878.77 47823.58 2015-10-04 05:38:19.000 277 21177.95 85.30 42878.76 47823.58 2015-10-04 05:38:20.000 277 21177.92 85.31 42878.72 47823.58 2015-10-04 05:38:21.000 277 21177.91 85.31 42878.72 47823.56 2015-10-04 05:38:22.000 277 21177.89 85.29 42878.75 47823.56 2015-10-04 05:38:23.000 277 21177.89 85.28 42878.74 47823.57 2015-10-04 05:38:24.000 277 21177.87 85.24 42878.76 47823.55 2015-10-04 05:38:25.000 277 21177.82 85.24 42878.78 47823.53 2015-10-04 05:38:26.000 277 21177.82 85.24 42878.77 47823.54 2015-10-04 05:38:27.000 277 21177.81 85.25 42878.74 47823.52 2015-10-04 05:38:28.000 277 21177.79 85.26 42878.77 47823.52 2015-10-04 05:38:29.000 277 21177.76 85.23 42878.78 47823.51 2015-10-04 05:38:30.000 277 21177.77 85.23 42878.76 47823.53 2015-10-04 05:38:31.000 277 21177.75 85.24 42878.77 47823.53 2015-10-04 05:38:32.000 277 21177.76 85.26 42878.79 47823.53 2015-10-04 05:38:33.000 277 21177.73 85.26 42878.78 47823.53 2015-10-04 05:38:34.000 277 21177.71 85.23 42878.78 47823.50 2015-10-04 05:38:35.000 277 21177.70 85.20 42878.76 47823.52 2015-10-04 05:38:36.000 277 21177.71 85.19 42878.77 47823.51 2015-10-04 05:38:37.000 277 21177.69 85.24 42878.81 47823.51 2015-10-04 05:38:38.000 277 21177.73 85.25 42878.79 47823.53 2015-10-04 05:38:39.000 277 21177.74 85.29 42878.76 47823.50 2015-10-04 05:38:40.000 277 21177.74 85.31 42878.74 47823.52 2015-10-04 05:38:41.000 277 21177.77 85.31 42878.73 47823.50 2015-10-04 05:38:42.000 277 21177.83 85.33 42878.71 47823.51 2015-10-04 05:38:43.000 277 21177.86 85.39 42878.71 47823.51 2015-10-04 05:38:44.000 277 21177.86 85.45 42878.74 47823.52 2015-10-04 05:38:45.000 277 21177.89 85.47 42878.71 47823.50 2015-10-04 05:38:46.000 277 21177.90 85.46 42878.70 47823.52 2015-10-04 05:38:47.000 277 21177.94 85.46 42878.68 47823.51 2015-10-04 05:38:48.000 277 21177.97 85.47 42878.66 47823.51 2015-10-04 05:38:49.000 277 21177.96 85.45 42878.68 47823.53 2015-10-04 05:38:50.000 277 21177.96 85.43 42878.68 47823.52 2015-10-04 05:38:51.000 277 21177.97 85.45 42878.69 47823.51 2015-10-04 05:38:52.000 277 21177.99 85.42 42878.74 47823.54 2015-10-04 05:38:53.000 277 21178.00 85.43 42878.72 47823.55 2015-10-04 05:38:54.000 277 21177.99 85.45 42878.67 47823.57 2015-10-04 05:38:55.000 277 21178.00 85.47 42878.70 47823.58 2015-10-04 05:38:56.000 277 21177.96 85.44 42878.71 47823.58 2015-10-04 05:38:57.000 277 21177.98 85.44 42878.72 47823.58 2015-10-04 05:38:58.000 277 21178.00 85.45 42878.72 47823.58 2015-10-04 05:38:59.000 277 21178.00 85.46 42878.72 47823.59 2015-10-04 05:39:00.000 277 21178.01 85.45 42878.72 47823.58 2015-10-04 05:39:01.000 277 21178.02 85.47 42878.72 47823.59 2015-10-04 05:39:02.000 277 21178.00 85.49 42878.71 47823.60 2015-10-04 05:39:03.000 277 21178.01 85.51 42878.71 47823.60 2015-10-04 05:39:04.000 277 21178.00 85.54 42878.70 47823.58 2015-10-04 05:39:05.000 277 21177.98 85.57 42878.67 47823.56 2015-10-04 05:39:06.000 277 21178.03 85.59 42878.65 47823.56 2015-10-04 05:39:07.000 277 21178.05 85.60 42878.67 47823.58 2015-10-04 05:39:08.000 277 21178.09 85.57 42878.66 47823.57 2015-10-04 05:39:09.000 277 21178.11 85.57 42878.67 47823.58 2015-10-04 05:39:10.000 277 21178.11 85.61 42878.66 47823.58 2015-10-04 05:39:11.000 277 21178.10 85.62 42878.64 47823.61 2015-10-04 05:39:12.000 277 21178.11 85.63 42878.65 47823.58 2015-10-04 05:39:13.000 277 21178.12 85.62 42878.63 47823.57 2015-10-04 05:39:14.000 277 21178.09 85.65 42878.63 47823.57 2015-10-04 05:39:15.000 277 21178.10 85.68 42878.63 47823.58 2015-10-04 05:39:16.000 277 21178.09 85.68 42878.60 47823.56 2015-10-04 05:39:17.000 277 21178.07 85.69 42878.61 47823.55 2015-10-04 05:39:18.000 277 21178.08 85.71 42878.57 47823.55 2015-10-04 05:39:19.000 277 21178.04 85.76 42878.54 47823.53 2015-10-04 05:39:20.000 277 21178.01 85.75 42878.55 47823.50 2015-10-04 05:39:21.000 277 21178.04 85.77 42878.53 47823.48 2015-10-04 05:39:22.000 277 21178.06 85.77 42878.49 47823.48 2015-10-04 05:39:23.000 277 21178.07 85.78 42878.54 47823.48 2015-10-04 05:39:24.000 277 21178.06 85.80 42878.56 47823.47 2015-10-04 05:39:25.000 277 21178.06 85.80 42878.54 47823.47 2015-10-04 05:39:26.000 277 21178.05 85.79 42878.55 47823.47 2015-10-04 05:39:27.000 277 21178.05 85.79 42878.55 47823.47 2015-10-04 05:39:28.000 277 21178.04 85.79 42878.56 47823.49 2015-10-04 05:39:29.000 277 21178.08 85.76 42878.58 47823.48 2015-10-04 05:39:30.000 277 21178.10 85.77 42878.57 47823.50 2015-10-04 05:39:31.000 277 21178.09 85.76 42878.58 47823.51 2015-10-04 05:39:32.000 277 21178.10 85.76 42878.59 47823.52 2015-10-04 05:39:33.000 277 21178.09 85.77 42878.61 47823.53 2015-10-04 05:39:34.000 277 21178.09 85.78 42878.64 47823.55 2015-10-04 05:39:35.000 277 21178.06 85.79 42878.63 47823.54 2015-10-04 05:39:36.000 277 21178.04 85.77 42878.63 47823.53 2015-10-04 05:39:37.000 277 21178.01 85.81 42878.60 47823.53 2015-10-04 05:39:38.000 277 21177.98 85.82 42878.60 47823.50 2015-10-04 05:39:39.000 277 21177.96 85.82 42878.58 47823.51 2015-10-04 05:39:40.000 277 21177.94 85.84 42878.63 47823.50 2015-10-04 05:39:41.000 277 21177.93 85.84 42878.63 47823.46 2015-10-04 05:39:42.000 277 21177.93 85.80 42878.62 47823.47 2015-10-04 05:39:43.000 277 21177.89 85.80 42878.60 47823.48 2015-10-04 05:39:44.000 277 21177.90 85.79 42878.59 47823.49 2015-10-04 05:39:45.000 277 21177.92 85.77 42878.58 47823.47 2015-10-04 05:39:46.000 277 21177.89 85.76 42878.60 47823.48 2015-10-04 05:39:47.000 277 21177.88 85.78 42878.61 47823.49 2015-10-04 05:39:48.000 277 21177.89 85.80 42878.64 47823.49 2015-10-04 05:39:49.000 277 21177.89 85.81 42878.62 47823.48 2015-10-04 05:39:50.000 277 21177.89 85.83 42878.60 47823.51 2015-10-04 05:39:51.000 277 21177.91 85.84 42878.63 47823.50 2015-10-04 05:39:52.000 277 21177.86 85.84 42878.64 47823.48 2015-10-04 05:39:53.000 277 21177.85 85.86 42878.65 47823.49 2015-10-04 05:39:54.000 277 21177.85 85.87 42878.63 47823.48 2015-10-04 05:39:55.000 277 21177.84 85.83 42878.66 47823.46 2015-10-04 05:39:56.000 277 21177.84 85.82 42878.63 47823.48 2015-10-04 05:39:57.000 277 21177.86 85.82 42878.61 47823.46 2015-10-04 05:39:58.000 277 21177.85 85.79 42878.60 47823.50 2015-10-04 05:39:59.000 277 21177.89 85.78 42878.60 47823.48 2015-10-04 05:40:00.000 277 21177.87 85.77 42878.61 47823.47 2015-10-04 05:40:01.000 277 21177.87 85.74 42878.63 47823.48 2015-10-04 05:40:02.000 277 21177.87 85.74 42878.63 47823.45 2015-10-04 05:40:03.000 277 21177.85 85.73 42878.63 47823.45 2015-10-04 05:40:04.000 277 21177.86 85.69 42878.63 47823.46 2015-10-04 05:40:05.000 277 21177.82 85.67 42878.64 47823.45 2015-10-04 05:40:06.000 277 21177.77 85.66 42878.63 47823.42 2015-10-04 05:40:07.000 277 21177.79 85.64 42878.65 47823.42 2015-10-04 05:40:08.000 277 21177.77 85.59 42878.68 47823.44 2015-10-04 05:40:09.000 277 21177.77 85.56 42878.68 47823.44 2015-10-04 05:40:10.000 277 21177.78 85.57 42878.69 47823.46 2015-10-04 05:40:11.000 277 21177.75 85.58 42878.72 47823.46 2015-10-04 05:40:12.000 277 21177.77 85.57 42878.69 47823.47 2015-10-04 05:40:13.000 277 21177.76 85.54 42878.69 47823.48 2015-10-04 05:40:14.000 277 21177.75 85.54 42878.67 47823.45 2015-10-04 05:40:15.000 277 21177.75 85.51 42878.67 47823.46 2015-10-04 05:40:16.000 277 21177.73 85.53 42878.68 47823.46 2015-10-04 05:40:17.000 277 21177.72 85.54 42878.69 47823.44 2015-10-04 05:40:18.000 277 21177.69 85.50 42878.73 47823.45 2015-10-04 05:40:19.000 277 21177.69 85.48 42878.73 47823.45 2015-10-04 05:40:20.000 277 21177.68 85.44 42878.74 47823.46 2015-10-04 05:40:21.000 277 21177.69 85.44 42878.73 47823.45 2015-10-04 05:40:22.000 277 21177.71 85.42 42878.67 47823.48 2015-10-04 05:40:23.000 277 21177.70 85.44 42878.69 47823.47 2015-10-04 05:40:24.000 277 21177.74 85.44 42878.74 47823.49 2015-10-04 05:40:25.000 277 21177.76 85.45 42878.75 47823.48 2015-10-04 05:40:26.000 277 21177.76 85.45 42878.72 47823.49 2015-10-04 05:40:27.000 277 21177.77 85.47 42878.70 47823.48 2015-10-04 05:40:28.000 277 21177.78 85.48 42878.67 47823.48 2015-10-04 05:40:29.000 277 21177.77 85.47 42878.71 47823.49 2015-10-04 05:40:30.000 277 21177.78 85.49 42878.70 47823.49 2015-10-04 05:40:31.000 277 21177.72 85.56 42878.68 47823.48 2015-10-04 05:40:32.000 277 21177.71 85.60 42878.67 47823.44 2015-10-04 05:40:33.000 277 21177.69 85.64 42878.65 47823.42 2015-10-04 05:40:34.000 277 21177.69 85.68 42878.62 47823.39 2015-10-04 05:40:35.000 277 21177.66 85.73 42878.59 47823.36 2015-10-04 05:40:36.000 277 21177.68 85.73 42878.58 47823.34 2015-10-04 05:40:37.000 277 21177.68 85.77 42878.58 47823.34 2015-10-04 05:40:38.000 277 21177.68 85.79 42878.56 47823.31 2015-10-04 05:40:39.000 277 21177.68 85.84 42878.54 47823.31 2015-10-04 05:40:40.000 277 21177.68 85.86 42878.55 47823.31 2015-10-04 05:40:41.000 277 21177.73 85.88 42878.56 47823.29 2015-10-04 05:40:42.000 277 21177.78 85.85 42878.58 47823.34 2015-10-04 05:40:43.000 277 21177.83 85.85 42878.59 47823.36 2015-10-04 05:40:44.000 277 21177.84 85.84 42878.60 47823.40 2015-10-04 05:40:45.000 277 21177.87 85.84 42878.61 47823.42 2015-10-04 05:40:46.000 277 21177.90 85.84 42878.60 47823.45 2015-10-04 05:40:47.000 277 21177.91 85.85 42878.61 47823.44 2015-10-04 05:40:48.000 277 21177.91 85.85 42878.63 47823.46 2015-10-04 05:40:49.000 277 21177.95 85.83 42878.63 47823.47 2015-10-04 05:40:50.000 277 21177.98 85.83 42878.66 47823.50 2015-10-04 05:40:51.000 277 21178.02 85.85 42878.65 47823.51 2015-10-04 05:40:52.000 277 21178.02 85.82 42878.65 47823.51 2015-10-04 05:40:53.000 277 21178.04 85.82 42878.64 47823.53 2015-10-04 05:40:54.000 277 21178.06 85.83 42878.63 47823.55 2015-10-04 05:40:55.000 277 21178.06 85.87 42878.66 47823.55 2015-10-04 05:40:56.000 277 21178.05 85.91 42878.65 47823.57 2015-10-04 05:40:57.000 277 21178.05 85.94 42878.66 47823.56 2015-10-04 05:40:58.000 277 21178.07 85.96 42878.62 47823.56 2015-10-04 05:40:59.000 277 21178.10 85.99 42878.64 47823.55 2015-10-04 05:41:00.000 277 21178.10 86.01 42878.61 47823.56 2015-10-04 05:41:01.000 277 21178.17 85.99 42878.61 47823.57 2015-10-04 05:41:02.000 277 21178.18 85.99 42878.64 47823.59 2015-10-04 05:41:03.000 277 21178.17 86.01 42878.66 47823.60 2015-10-04 05:41:04.000 277 21178.18 86.05 42878.66 47823.60 2015-10-04 05:41:05.000 277 21178.19 86.06 42878.64 47823.61 2015-10-04 05:41:06.000 277 21178.21 86.05 42878.62 47823.62 2015-10-04 05:41:07.000 277 21178.21 86.06 42878.60 47823.61 2015-10-04 05:41:08.000 277 21178.21 86.05 42878.62 47823.64 2015-10-04 05:41:09.000 277 21178.24 86.07 42878.64 47823.62 2015-10-04 05:41:10.000 277 21178.28 86.11 42878.65 47823.66 2015-10-04 05:41:11.000 277 21178.27 86.11 42878.65 47823.64 2015-10-04 05:41:12.000 277 21178.30 86.09 42878.62 47823.64 2015-10-04 05:41:13.000 277 21178.32 86.13 42878.61 47823.67 2015-10-04 05:41:14.000 277 21178.31 86.19 42878.60 47823.65 2015-10-04 05:41:15.000 277 21178.30 86.21 42878.60 47823.66 2015-10-04 05:41:16.000 277 21178.32 86.24 42878.59 47823.64 2015-10-04 05:41:17.000 277 21178.34 86.21 42878.60 47823.65 2015-10-04 05:41:18.000 277 21178.33 86.22 42878.55 47823.61 2015-10-04 05:41:19.000 277 21178.36 86.21 42878.53 47823.60 2015-10-04 05:41:20.000 277 21178.36 86.19 42878.52 47823.60 2015-10-04 05:41:21.000 277 21178.36 86.17 42878.52 47823.59 2015-10-04 05:41:22.000 277 21178.43 86.21 42878.54 47823.58 2015-10-04 05:41:23.000 277 21178.45 86.22 42878.51 47823.61 2015-10-04 05:41:24.000 277 21178.45 86.23 42878.49 47823.62 2015-10-04 05:41:25.000 277 21178.48 86.22 42878.49 47823.63 2015-10-04 05:41:26.000 277 21178.52 86.22 42878.50 47823.63 2015-10-04 05:41:27.000 277 21178.54 86.27 42878.54 47823.64 2015-10-04 05:41:28.000 277 21178.58 86.29 42878.52 47823.68 2015-10-04 05:41:29.000 277 21178.60 86.32 42878.46 47823.66 2015-10-04 05:41:30.000 277 21178.63 86.35 42878.46 47823.66 2015-10-04 05:41:31.000 277 21178.59 86.36 42878.50 47823.67 2015-10-04 05:41:32.000 277 21178.63 86.38 42878.50 47823.68 2015-10-04 05:41:33.000 277 21178.66 86.42 42878.52 47823.69 2015-10-04 05:41:34.000 277 21178.66 86.46 42878.51 47823.72 2015-10-04 05:41:35.000 277 21178.64 86.47 42878.48 47823.71 2015-10-04 05:41:36.000 277 21178.65 86.49 42878.49 47823.71 2015-10-04 05:41:37.000 277 21178.67 86.51 42878.46 47823.72 2015-10-04 05:41:38.000 277 21178.68 86.53 42878.44 47823.70 2015-10-04 05:41:39.000 277 21178.68 86.61 42878.45 47823.70 2015-10-04 05:41:40.000 277 21178.70 86.64 42878.46 47823.70 2015-10-04 05:41:41.000 277 21178.74 86.65 42878.45 47823.70 2015-10-04 05:41:42.000 277 21178.72 86.69 42878.40 47823.68 2015-10-04 05:41:43.000 277 21178.73 86.68 42878.45 47823.68 2015-10-04 05:41:44.000 277 21178.75 86.71 42878.49 47823.68 2015-10-04 05:41:45.000 277 21178.78 86.74 42878.48 47823.69 2015-10-04 05:41:46.000 277 21178.78 86.73 42878.45 47823.71 2015-10-04 05:41:47.000 277 21178.81 86.78 42878.46 47823.71 2015-10-04 05:41:48.000 277 21178.83 86.83 42878.46 47823.73 2015-10-04 05:41:49.000 277 21178.84 86.83 42878.45 47823.72 2015-10-04 05:41:50.000 277 21178.82 86.80 42878.43 47823.73 2015-10-04 05:41:51.000 277 21178.82 86.83 42878.47 47823.75 2015-10-04 05:41:52.000 277 21178.86 86.80 42878.48 47823.76 2015-10-04 05:41:53.000 277 21178.89 86.79 42878.48 47823.75 2015-10-04 05:41:54.000 277 21178.92 86.80 42878.49 47823.78 2015-10-04 05:41:55.000 277 21178.92 86.82 42878.46 47823.78 2015-10-04 05:41:56.000 277 21178.91 86.83 42878.48 47823.80 2015-10-04 05:41:57.000 277 21178.91 86.80 42878.47 47823.79 2015-10-04 05:41:58.000 277 21178.94 86.81 42878.51 47823.83 2015-10-04 05:41:59.000 277 21178.94 86.79 42878.50 47823.83 2015-10-04 05:42:00.000 277 21178.91 86.79 42878.49 47823.81 2015-10-04 05:42:01.000 277 21178.92 86.78 42878.50 47823.80 2015-10-04 05:42:02.000 277 21178.91 86.78 42878.53 47823.82 2015-10-04 05:42:03.000 277 21178.87 86.78 42878.51 47823.80 2015-10-04 05:42:04.000 277 21178.88 86.78 42878.49 47823.80 2015-10-04 05:42:05.000 277 21178.88 86.80 42878.49 47823.79 2015-10-04 05:42:06.000 277 21178.86 86.79 42878.46 47823.79 2015-10-04 05:42:07.000 277 21178.85 86.82 42878.50 47823.77 2015-10-04 05:42:08.000 277 21178.82 86.86 42878.49 47823.77 2015-10-04 05:42:09.000 277 21178.82 86.88 42878.46 47823.76 2015-10-04 05:42:10.000 277 21178.84 86.89 42878.48 47823.76 2015-10-04 05:42:11.000 277 21178.82 86.90 42878.50 47823.76 2015-10-04 05:42:12.000 277 21178.84 86.91 42878.48 47823.77 2015-10-04 05:42:13.000 277 21178.83 86.93 42878.45 47823.75 2015-10-04 05:42:14.000 277 21178.83 86.95 42878.43 47823.76 2015-10-04 05:42:15.000 277 21178.83 86.97 42878.46 47823.73 2015-10-04 05:42:16.000 277 21178.84 86.94 42878.43 47823.73 2015-10-04 05:42:17.000 277 21178.86 86.96 42878.44 47823.73 2015-10-04 05:42:18.000 277 21178.85 87.00 42878.42 47823.73 2015-10-04 05:42:19.000 277 21178.87 87.00 42878.42 47823.72 2015-10-04 05:42:20.000 277 21178.89 87.02 42878.48 47823.74 2015-10-04 05:42:21.000 277 21178.88 87.07 42878.42 47823.73 2015-10-04 05:42:22.000 277 21178.88 87.14 42878.38 47823.71 2015-10-04 05:42:23.000 277 21178.90 87.18 42878.39 47823.69 2015-10-04 05:42:24.000 277 21178.89 87.19 42878.39 47823.69 2015-10-04 05:42:25.000 277 21178.92 87.23 42878.38 47823.65 2015-10-04 05:42:26.000 277 21178.96 87.21 42878.34 47823.67 2015-10-04 05:42:27.000 277 21178.96 87.19 42878.35 47823.70 2015-10-04 05:42:28.000 277 21178.96 87.19 42878.36 47823.67 2015-10-04 05:42:29.000 277 21179.00 87.19 42878.33 47823.69 2015-10-04 05:42:30.000 277 21179.01 87.17 42878.34 47823.69 2015-10-04 05:42:31.000 277 21178.99 87.18 42878.33 47823.71 2015-10-04 05:42:32.000 277 21178.98 87.18 42878.35 47823.71 2015-10-04 05:42:33.000 277 21178.97 87.18 42878.37 47823.71 2015-10-04 05:42:34.000 277 21178.97 87.19 42878.38 47823.72 2015-10-04 05:42:35.000 277 21178.98 87.21 42878.35 47823.71 2015-10-04 05:42:36.000 277 21178.95 87.24 42878.32 47823.69 2015-10-04 05:42:37.000 277 21178.93 87.29 42878.34 47823.69 2015-10-04 05:42:38.000 277 21178.92 87.31 42878.32 47823.68 2015-10-04 05:42:39.000 277 21178.92 87.30 42878.30 47823.66 2015-10-04 05:42:40.000 277 21178.93 87.32 42878.26 47823.65 2015-10-04 05:42:41.000 277 21178.91 87.36 42878.31 47823.64 2015-10-04 05:42:42.000 277 21178.90 87.37 42878.30 47823.63 2015-10-04 05:42:43.000 277 21178.88 87.38 42878.27 47823.60 2015-10-04 05:42:44.000 277 21178.89 87.41 42878.27 47823.62 2015-10-04 05:42:45.000 277 21178.91 87.43 42878.28 47823.60 2015-10-04 05:42:46.000 277 21178.91 87.45 42878.27 47823.59 2015-10-04 05:42:47.000 277 21178.93 87.51 42878.26 47823.60 2015-10-04 05:42:48.000 277 21178.92 87.58 42878.26 47823.60 2015-10-04 05:42:49.000 277 21178.91 87.61 42878.26 47823.60 2015-10-04 05:42:50.000 277 21178.95 87.66 42878.26 47823.59 2015-10-04 05:42:51.000 277 21178.93 87.75 42878.26 47823.60 2015-10-04 05:42:52.000 277 21178.96 87.83 42878.24 47823.58 2015-10-04 05:42:53.000 277 21178.99 87.87 42878.19 47823.57 2015-10-04 05:42:54.000 277 21178.99 87.91 42878.21 47823.57 2015-10-04 05:42:55.000 277 21179.00 87.96 42878.18 47823.58 2015-10-04 05:42:56.000 277 21179.03 88.03 42878.19 47823.58 2015-10-04 05:42:57.000 277 21179.04 88.06 42878.23 47823.59 2015-10-04 05:42:58.000 277 21179.08 88.08 42878.25 47823.62 2015-10-04 05:42:59.000 277 21179.09 88.11 42878.25 47823.62 2015-10-04 05:43:00.000 277 21179.08 88.12 42878.25 47823.64 2015-10-04 05:43:01.000 277 21179.11 88.17 42878.23 47823.64 2015-10-04 05:43:02.000 277 21179.13 88.17 42878.27 47823.65 2015-10-04 05:43:03.000 277 21179.14 88.14 42878.28 47823.68 2015-10-04 05:43:04.000 277 21179.19 88.14 42878.28 47823.69 2015-10-04 05:43:05.000 277 21179.23 88.12 42878.27 47823.72 2015-10-04 05:43:06.000 277 21179.24 88.12 42878.29 47823.75 2015-10-04 05:43:07.000 277 21179.23 88.12 42878.32 47823.74 2015-10-04 05:43:08.000 277 21179.27 88.11 42878.30 47823.78 2015-10-04 05:43:09.000 277 21179.24 88.11 42878.32 47823.79 2015-10-04 05:43:10.000 277 21179.22 88.11 42878.26 47823.77 2015-10-04 05:43:11.000 277 21179.21 88.10 42878.30 47823.77 2015-10-04 05:43:12.000 277 21179.17 88.08 42878.34 47823.75 2015-10-04 05:43:13.000 277 21179.19 88.05 42878.34 47823.78 2015-10-04 05:43:14.000 277 21179.20 88.05 42878.33 47823.78 2015-10-04 05:43:15.000 277 21179.15 88.05 42878.35 47823.80 2015-10-04 05:43:16.000 277 21179.13 88.06 42878.35 47823.80 2015-10-04 05:43:17.000 277 21179.13 88.05 42878.35 47823.80 2015-10-04 05:43:18.000 277 21179.08 88.07 42878.38 47823.77 2015-10-04 05:43:19.000 277 21179.08 88.06 42878.36 47823.76 2015-10-04 05:43:20.000 277 21179.06 88.08 42878.31 47823.74 2015-10-04 05:43:21.000 277 21179.04 88.11 42878.31 47823.73 2015-10-04 05:43:22.000 277 21179.02 88.12 42878.34 47823.68 2015-10-04 05:43:23.000 277 21178.98 88.11 42878.32 47823.71 2015-10-04 05:43:24.000 277 21178.97 88.10 42878.31 47823.67 2015-10-04 05:43:25.000 277 21179.00 88.10 42878.30 47823.70 2015-10-04 05:43:26.000 277 21179.02 88.11 42878.31 47823.66 2015-10-04 05:43:27.000 277 21179.04 88.11 42878.32 47823.68 2015-10-04 05:43:28.000 277 21179.06 88.11 42878.29 47823.71 2015-10-04 05:43:29.000 277 21179.06 88.11 42878.32 47823.71 2015-10-04 05:43:30.000 277 21179.07 88.13 42878.30 47823.72 2015-10-04 05:43:31.000 277 21179.09 88.12 42878.31 47823.72 2015-10-04 05:43:32.000 277 21179.09 88.09 42878.32 47823.73 2015-10-04 05:43:33.000 277 21179.11 88.05 42878.35 47823.72 2015-10-04 05:43:34.000 277 21179.17 88.02 42878.36 47823.76 2015-10-04 05:43:35.000 277 21179.18 88.04 42878.38 47823.77 2015-10-04 05:43:36.000 277 21179.18 88.02 42878.38 47823.81 2015-10-04 05:43:37.000 277 21179.21 88.02 42878.36 47823.83 2015-10-04 05:43:38.000 277 21179.22 88.03 42878.37 47823.86 2015-10-04 05:43:39.000 277 21179.23 88.01 42878.41 47823.86 2015-10-04 05:43:40.000 277 21179.21 88.05 42878.41 47823.88 2015-10-04 05:43:41.000 277 21179.21 88.09 42878.42 47823.88 2015-10-04 05:43:42.000 277 21179.22 88.12 42878.44 47823.89 2015-10-04 05:43:43.000 277 21179.19 88.12 42878.42 47823.88 2015-10-04 05:43:44.000 277 21179.20 88.09 42878.43 47823.89 2015-10-04 05:43:45.000 277 21179.19 88.08 42878.42 47823.88 2015-10-04 05:43:46.000 277 21179.18 88.07 42878.46 47823.89 2015-10-04 05:43:47.000 277 21179.18 88.07 42878.47 47823.90 2015-10-04 05:43:48.000 277 21179.22 88.04 42878.47 47823.91 2015-10-04 05:43:49.000 277 21179.20 88.03 42878.51 47823.93 2015-10-04 05:43:50.000 277 21179.22 87.99 42878.50 47823.92 2015-10-04 05:43:51.000 277 21179.22 87.99 42878.50 47823.92 2015-10-04 05:43:52.000 277 21179.17 88.00 42878.51 47823.90 2015-10-04 05:43:53.000 277 21179.18 88.00 42878.51 47823.93 2015-10-04 05:43:54.000 277 21179.20 88.01 42878.49 47823.93 2015-10-04 05:43:55.000 277 21179.22 88.03 42878.47 47823.92 2015-10-04 05:43:56.000 277 21179.27 88.07 42878.46 47823.94 2015-10-04 05:43:57.000 277 21179.27 88.09 42878.46 47823.94 2015-10-04 05:43:58.000 277 21179.24 88.10 42878.46 47823.93 2015-10-04 05:43:59.000 277 21179.24 88.08 42878.47 47823.92 2015-10-04 05:44:00.000 277 21179.26 88.06 42878.48 47823.94 2015-10-04 05:44:01.000 277 21179.29 88.03 42878.45 47823.94 2015-10-04 05:44:02.000 277 21179.33 88.03 42878.46 47823.98 2015-10-04 05:44:03.000 277 21179.36 88.03 42878.49 47823.99 2015-10-04 05:44:04.000 277 21179.39 88.03 42878.51 47824.00 2015-10-04 05:44:05.000 277 21179.40 88.05 42878.52 47824.00 2015-10-04 05:44:06.000 277 21179.40 88.08 42878.48 47824.01 2015-10-04 05:44:07.000 277 21179.41 88.09 42878.45 47824.00 2015-10-04 05:44:08.000 277 21179.43 88.06 42878.46 47824.03 2015-10-04 05:44:09.000 277 21179.47 88.06 42878.45 47824.02 2015-10-04 05:44:10.000 277 21179.48 88.03 42878.49 47824.02 2015-10-04 05:44:11.000 277 21179.48 88.02 42878.47 47824.07 2015-10-04 05:44:12.000 277 21179.49 88.01 42878.51 47824.05 2015-10-04 05:44:13.000 277 21179.52 87.98 42878.48 47824.04 2015-10-04 05:44:14.000 277 21179.54 87.96 42878.51 47824.09 2015-10-04 05:44:15.000 277 21179.55 87.96 42878.49 47824.09 2015-10-04 05:44:16.000 277 21179.54 87.95 42878.51 47824.09 2015-10-04 05:44:17.000 277 21179.54 87.96 42878.52 47824.08 2015-10-04 05:44:18.000 277 21179.53 87.98 42878.52 47824.09 2015-10-04 05:44:19.000 277 21179.52 88.01 42878.51 47824.10 2015-10-04 05:44:20.000 277 21179.51 88.02 42878.53 47824.09 2015-10-04 05:44:21.000 277 21179.49 88.07 42878.52 47824.08 2015-10-04 05:44:22.000 277 21179.47 88.10 42878.49 47824.05 2015-10-04 05:44:23.000 277 21179.48 88.09 42878.48 47824.07 2015-10-04 05:44:24.000 277 21179.46 88.08 42878.48 47824.06 2015-10-04 05:44:25.000 277 21179.47 88.07 42878.51 47824.06 2015-10-04 05:44:26.000 277 21179.47 88.08 42878.54 47824.06 2015-10-04 05:44:27.000 277 21179.51 88.11 42878.52 47824.05 2015-10-04 05:44:28.000 277 21179.52 88.15 42878.53 47824.07 2015-10-04 05:44:29.000 277 21179.50 88.19 42878.47 47824.09 2015-10-04 05:44:30.000 277 21179.54 88.20 42878.46 47824.07 2015-10-04 05:44:31.000 277 21179.57 88.20 42878.45 47824.07 2015-10-04 05:44:32.000 277 21179.61 88.20 42878.44 47824.05 2015-10-04 05:44:33.000 277 21179.60 88.20 42878.43 47824.07 2015-10-04 05:44:34.000 277 21179.63 88.20 42878.46 47824.07 2015-10-04 05:44:35.000 277 21179.63 88.20 42878.43 47824.07 2015-10-04 05:44:36.000 277 21179.67 88.27 42878.39 47824.08 2015-10-04 05:44:37.000 277 21179.68 88.27 42878.39 47824.07 2015-10-04 05:44:38.000 277 21179.68 88.29 42878.42 47824.07 2015-10-04 05:44:39.000 277 21179.71 88.33 42878.40 47824.08 2015-10-04 05:44:40.000 277 21179.75 88.35 42878.41 47824.10 2015-10-04 05:44:41.000 277 21179.74 88.42 42878.39 47824.09 2015-10-04 05:44:42.000 277 21179.76 88.47 42878.35 47824.07 2015-10-04 05:44:43.000 277 21179.78 88.47 42878.37 47824.10 2015-10-04 05:44:44.000 277 21179.82 88.49 42878.37 47824.08 2015-10-04 05:44:45.000 277 21179.81 88.51 42878.38 47824.07 2015-10-04 05:44:46.000 277 21179.81 88.55 42878.37 47824.09 2015-10-04 05:44:47.000 277 21179.82 88.59 42878.38 47824.08 2015-10-04 05:44:48.000 277 21179.83 88.58 42878.38 47824.06 2015-10-04 05:44:49.000 277 21179.83 88.63 42878.37 47824.07 2015-10-04 05:44:50.000 277 21179.82 88.64 42878.33 47824.07 2015-10-04 05:44:51.000 277 21179.83 88.68 42878.32 47824.04 2015-10-04 05:44:52.000 277 21179.84 88.72 42878.32 47824.06 2015-10-04 05:44:53.000 277 21179.86 88.73 42878.33 47824.06 2015-10-04 05:44:54.000 277 21179.89 88.70 42878.36 47824.05 2015-10-04 05:44:55.000 277 21179.90 88.72 42878.33 47824.05 2015-10-04 05:44:56.000 277 21179.93 88.70 42878.28 47824.09 2015-10-04 05:44:57.000 277 21179.95 88.70 42878.33 47824.08 2015-10-04 05:44:58.000 277 21179.98 88.67 42878.37 47824.09 2015-10-04 05:44:59.000 277 21179.97 88.67 42878.34 47824.10 2015-10-04 05:45:00.000 277 21180.00 88.68 42878.31 47824.12 2015-10-04 05:45:01.000 277 21180.04 88.71 42878.32 47824.14 2015-10-04 05:45:02.000 277 21180.08 88.71 42878.30 47824.16 2015-10-04 05:45:03.000 277 21180.11 88.69 42878.28 47824.19 2015-10-04 05:45:04.000 277 21180.15 88.69 42878.34 47824.18 2015-10-04 05:45:05.000 277 21180.20 88.69 42878.32 47824.21 2015-10-04 05:45:06.000 277 21180.24 88.67 42878.32 47824.25 2015-10-04 05:45:07.000 277 21180.27 88.66 42878.34 47824.23 2015-10-04 05:45:08.000 277 21180.29 88.70 42878.35 47824.27 2015-10-04 05:45:09.000 277 21180.32 88.69 42878.37 47824.29 2015-10-04 05:45:10.000 277 21180.33 88.71 42878.34 47824.29 2015-10-04 05:45:11.000 277 21180.33 88.72 42878.37 47824.29 2015-10-04 05:45:12.000 277 21180.32 88.73 42878.36 47824.30 2015-10-04 05:45:13.000 277 21180.33 88.73 42878.37 47824.31 2015-10-04 05:45:14.000 277 21180.33 88.73 42878.36 47824.32 2015-10-04 05:45:15.000 277 21180.33 88.75 42878.39 47824.31 2015-10-04 05:45:16.000 277 21180.33 88.75 42878.39 47824.30 2015-10-04 05:45:17.000 277 21180.31 88.78 42878.38 47824.31 2015-10-04 05:45:18.000 277 21180.33 88.78 42878.37 47824.31 2015-10-04 05:45:19.000 277 21180.32 88.79 42878.35 47824.30 2015-10-04 05:45:20.000 277 21180.30 88.81 42878.31 47824.31 2015-10-04 05:45:21.000 277 21180.29 88.83 42878.32 47824.27 2015-10-04 05:45:22.000 277 21180.30 88.81 42878.26 47824.28 2015-10-04 05:45:23.000 277 21180.30 88.79 42878.29 47824.26 2015-10-04 05:45:24.000 277 21180.25 88.83 42878.30 47824.25 2015-10-04 05:45:25.000 277 21180.23 88.86 42878.27 47824.22 2015-10-04 05:45:26.000 277 21180.23 88.92 42878.19 47824.19 2015-10-04 05:45:27.000 277 21180.25 88.91 42878.13 47824.13 2015-10-04 05:45:28.000 277 21180.24 88.91 42878.14 47824.11 2015-10-04 05:45:29.000 277 21180.23 88.89 42878.15 47824.09 2015-10-04 05:45:30.000 277 21180.23 88.92 42878.10 47824.06 2015-10-04 05:45:31.000 277 21180.20 88.93 42878.11 47824.04 2015-10-04 05:45:32.000 277 21180.21 88.92 42878.10 47824.05 2015-10-04 05:45:33.000 277 21180.22 88.87 42878.12 47824.08 2015-10-04 05:45:34.000 277 21180.23 88.83 42878.17 47824.09 2015-10-04 05:45:35.000 277 21180.20 88.81 42878.20 47824.12 2015-10-04 05:45:36.000 277 21180.19 88.79 42878.23 47824.13 2015-10-04 05:45:37.000 277 21180.21 88.75 42878.26 47824.17 2015-10-04 05:45:38.000 277 21180.22 88.72 42878.28 47824.16 2015-10-04 05:45:39.000 277 21180.23 88.72 42878.28 47824.18 2015-10-04 05:45:40.000 277 21180.21 88.75 42878.29 47824.21 2015-10-04 05:45:41.000 277 21180.20 88.74 42878.29 47824.19 2015-10-04 05:45:42.000 277 21180.20 88.68 42878.30 47824.20 2015-10-04 05:45:43.000 277 21180.19 88.65 42878.32 47824.19 2015-10-04 05:45:44.000 277 21180.15 88.67 42878.34 47824.22 2015-10-04 05:45:45.000 277 21180.11 88.67 42878.34 47824.20 2015-10-04 05:45:46.000 277 21180.09 88.68 42878.33 47824.21 2015-10-04 05:45:47.000 277 21180.10 88.69 42878.33 47824.20 2015-10-04 05:45:48.000 277 21180.11 88.71 42878.31 47824.18 2015-10-04 05:45:49.000 277 21180.09 88.69 42878.30 47824.16 2015-10-04 05:45:50.000 277 21180.09 88.68 42878.30 47824.15 2015-10-04 05:45:51.000 277 21180.11 88.69 42878.30 47824.18 2015-10-04 05:45:52.000 277 21180.11 88.74 42878.29 47824.15 2015-10-04 05:45:53.000 277 21180.06 88.77 42878.29 47824.15 2015-10-04 05:45:54.000 277 21180.07 88.78 42878.28 47824.11 2015-10-04 05:45:55.000 277 21180.12 88.75 42878.25 47824.10 2015-10-04 05:45:56.000 277 21180.10 88.77 42878.23 47824.10 2015-10-04 05:45:57.000 277 21180.10 88.76 42878.20 47824.07 2015-10-04 05:45:58.000 277 21180.12 88.73 42878.19 47824.07 2015-10-04 05:45:59.000 277 21180.14 88.71 42878.18 47824.05 2015-10-04 05:46:00.000 277 21180.14 88.75 42878.17 47824.06 2015-10-04 05:46:01.000 277 21180.19 88.72 42878.19 47824.08 2015-10-04 05:46:02.000 277 21180.22 88.68 42878.23 47824.10 2015-10-04 05:46:03.000 277 21180.24 88.68 42878.24 47824.13 2015-10-04 05:46:04.000 277 21180.23 88.69 42878.23 47824.17 2015-10-04 05:46:05.000 277 21180.27 88.69 42878.28 47824.18 2015-10-04 05:46:06.000 277 21180.29 88.69 42878.30 47824.20 2015-10-04 05:46:07.000 277 21180.28 88.72 42878.29 47824.24 2015-10-04 05:46:08.000 277 21180.29 88.74 42878.31 47824.25 2015-10-04 05:46:09.000 277 21180.28 88.75 42878.32 47824.23 2015-10-04 05:46:10.000 277 21180.25 88.77 42878.30 47824.24 2015-10-04 05:46:11.000 277 21180.23 88.81 42878.32 47824.25 2015-10-04 05:46:12.000 277 21180.21 88.86 42878.30 47824.23 2015-10-04 05:46:13.000 277 21180.21 88.88 42878.29 47824.22 2015-10-04 05:46:14.000 277 21180.21 88.88 42878.30 47824.22 2015-10-04 05:46:15.000 277 21180.22 88.87 42878.27 47824.23 2015-10-04 05:46:16.000 277 21180.25 88.89 42878.28 47824.22 2015-10-04 05:46:17.000 277 21180.27 88.92 42878.28 47824.22 2015-10-04 05:46:18.000 277 21180.24 88.93 42878.28 47824.22 2015-10-04 05:46:19.000 277 21180.27 88.91 42878.32 47824.23 2015-10-04 05:46:20.000 277 21180.29 88.92 42878.31 47824.22 2015-10-04 05:46:21.000 277 21180.33 88.89 42878.31 47824.26 2015-10-04 05:46:22.000 277 21180.35 88.87 42878.31 47824.26 2015-10-04 05:46:23.000 277 21180.35 88.86 42878.28 47824.26 2015-10-04 05:46:24.000 277 21180.38 88.85 42878.27 47824.28 2015-10-04 05:46:25.000 277 21180.43 88.83 42878.28 47824.27 2015-10-04 05:46:26.000 277 21180.46 88.79 42878.25 47824.28 2015-10-04 05:46:27.000 277 21180.45 88.76 42878.28 47824.30 2015-10-04 05:46:28.000 277 21180.44 88.76 42878.30 47824.33 2015-10-04 05:46:29.000 277 21180.47 88.77 42878.32 47824.36 2015-10-04 05:46:30.000 277 21180.47 88.80 42878.32 47824.35 2015-10-04 05:46:31.000 277 21180.45 88.82 42878.34 47824.35 2015-10-04 05:46:32.000 277 21180.45 88.88 42878.39 47824.38 2015-10-04 05:46:33.000 277 21180.45 88.91 42878.39 47824.38 2015-10-04 05:46:34.000 277 21180.47 88.95 42878.39 47824.38 2015-10-04 05:46:35.000 277 21180.48 88.97 42878.34 47824.36 2015-10-04 05:46:36.000 277 21180.44 89.00 42878.33 47824.36 2015-10-04 05:46:37.000 277 21180.42 89.03 42878.33 47824.33 2015-10-04 05:46:38.000 277 21180.43 89.03 42878.30 47824.33 2015-10-04 05:46:39.000 277 21180.43 89.06 42878.32 47824.34 2015-10-04 05:46:40.000 277 21180.41 89.06 42878.33 47824.33 2015-10-04 05:46:41.000 277 21180.43 89.05 42878.35 47824.34 2015-10-04 05:46:42.000 277 21180.41 89.03 42878.34 47824.32 2015-10-04 05:46:43.000 277 21180.42 89.00 42878.32 47824.34 2015-10-04 05:46:44.000 277 21180.44 88.97 42878.36 47824.34 2015-10-04 05:46:45.000 277 21180.47 88.96 42878.38 47824.36 2015-10-04 05:46:46.000 277 21180.47 88.95 42878.39 47824.38 2015-10-04 05:46:47.000 277 21180.45 88.96 42878.43 47824.39 2015-10-04 05:46:48.000 277 21180.45 88.97 42878.37 47824.41 2015-10-04 05:46:49.000 277 21180.38 88.99 42878.37 47824.38 2015-10-04 05:46:50.000 277 21180.40 88.97 42878.36 47824.37 2015-10-04 05:46:51.000 277 21180.40 88.97 42878.36 47824.35 2015-10-04 05:46:52.000 277 21180.41 88.92 42878.38 47824.34 2015-10-04 05:46:53.000 277 21180.44 88.88 42878.40 47824.39 2015-10-04 05:46:54.000 277 21180.46 88.86 42878.40 47824.38 2015-10-04 05:46:55.000 277 21180.45 88.89 42878.39 47824.40 2015-10-04 05:46:56.000 277 21180.44 88.88 42878.40 47824.39 2015-10-04 05:46:57.000 277 21180.40 88.88 42878.37 47824.39 2015-10-04 05:46:58.000 277 21180.40 88.90 42878.36 47824.38 2015-10-04 05:46:59.000 277 21180.39 88.92 42878.39 47824.36 2015-10-04 05:47:00.000 277 21180.39 88.92 42878.36 47824.35 2015-10-04 05:47:01.000 277 21180.38 88.95 42878.35 47824.35 2015-10-04 05:47:02.000 277 21180.34 88.90 42878.37 47824.34 2015-10-04 05:47:03.000 277 21180.28 88.89 42878.35 47824.30 2015-10-04 05:47:04.000 277 21180.25 88.89 42878.39 47824.29 2015-10-04 05:47:05.000 277 21180.26 88.91 42878.40 47824.28 2015-10-04 05:47:06.000 277 21180.25 88.89 42878.37 47824.29 2015-10-04 05:47:07.000 277 21180.23 88.91 42878.38 47824.29 2015-10-04 05:47:08.000 277 21180.20 88.94 42878.34 47824.28 2015-10-04 05:47:09.000 277 21180.20 88.98 42878.36 47824.26 2015-10-04 05:47:10.000 277 21180.20 89.01 42878.32 47824.24 2015-10-04 05:47:11.000 277 21180.17 89.04 42878.29 47824.21 2015-10-04 05:47:12.000 277 21180.17 89.06 42878.27 47824.20 2015-10-04 05:47:13.000 277 21180.17 89.06 42878.29 47824.19 2015-10-04 05:47:14.000 277 21180.16 89.08 42878.29 47824.19 2015-10-04 05:47:15.000 277 21180.14 89.09 42878.31 47824.17 2015-10-04 05:47:16.000 277 21180.13 89.09 42878.28 47824.16 2015-10-04 05:47:17.000 277 21180.11 89.10 42878.29 47824.16 2015-10-04 05:47:18.000 277 21180.10 89.10 42878.32 47824.12 2015-10-04 05:47:19.000 277 21180.13 89.11 42878.28 47824.14 2015-10-04 05:47:20.000 277 21180.14 89.11 42878.27 47824.15 2015-10-04 05:47:21.000 277 21180.14 89.11 42878.27 47824.16 2015-10-04 05:47:22.000 277 21180.16 89.11 42878.31 47824.13 2015-10-04 05:47:23.000 277 21180.18 89.12 42878.28 47824.17 2015-10-04 05:47:24.000 277 21180.20 89.13 42878.28 47824.15 2015-10-04 05:47:25.000 277 21180.21 89.14 42878.28 47824.18 2015-10-04 05:47:26.000 277 21180.22 89.16 42878.24 47824.16 2015-10-04 05:47:27.000 277 21180.19 89.18 42878.27 47824.14 2015-10-04 05:47:28.000 277 21180.19 89.14 42878.29 47824.16 2015-10-04 05:47:29.000 277 21180.20 89.14 42878.30 47824.16 2015-10-04 05:47:30.000 277 21180.22 89.11 42878.29 47824.16 2015-10-04 05:47:31.000 277 21180.21 89.11 42878.31 47824.16 2015-10-04 05:47:32.000 277 21180.21 89.13 42878.32 47824.20 2015-10-04 05:47:33.000 277 21180.20 89.12 42878.33 47824.18 2015-10-04 05:47:34.000 277 21180.21 89.10 42878.30 47824.19 2015-10-04 05:47:35.000 277 21180.18 89.07 42878.32 47824.19 2015-10-04 05:47:36.000 277 21180.15 89.06 42878.33 47824.20 2015-10-04 05:47:37.000 277 21180.17 89.05 42878.33 47824.21 2015-10-04 05:47:38.000 277 21180.18 89.07 42878.34 47824.22 2015-10-04 05:47:39.000 277 21180.16 89.06 42878.36 47824.21 2015-10-04 05:47:40.000 277 21180.12 89.06 42878.35 47824.22 2015-10-04 05:47:41.000 277 21180.11 89.07 42878.38 47824.25 2015-10-04 05:47:42.000 277 21180.10 89.07 42878.39 47824.21 2015-10-04 05:47:43.000 277 21180.10 89.08 42878.37 47824.22 2015-10-04 05:47:44.000 277 21180.08 89.11 42878.38 47824.25 2015-10-04 05:47:45.000 277 21180.09 89.12 42878.37 47824.23 2015-10-04 05:47:46.000 277 21180.08 89.14 42878.42 47824.24 2015-10-04 05:47:47.000 277 21180.11 89.16 42878.42 47824.25 2015-10-04 05:47:48.000 277 21180.09 89.16 42878.43 47824.26 2015-10-04 05:47:49.000 277 21180.10 89.20 42878.39 47824.25 2015-10-04 05:47:50.000 277 21180.11 89.20 42878.40 47824.24 2015-10-04 05:47:51.000 277 21180.09 89.19 42878.42 47824.24 2015-10-04 05:47:52.000 277 21180.05 89.19 42878.40 47824.26 2015-10-04 05:47:53.000 277 21180.04 89.17 42878.38 47824.22 2015-10-04 05:47:54.000 277 21180.04 89.17 42878.41 47824.27 2015-10-04 05:47:55.000 277 21180.06 89.17 42878.46 47824.23 2015-10-04 05:47:56.000 277 21180.07 89.16 42878.47 47824.26 2015-10-04 05:47:57.000 277 21180.11 89.13 42878.48 47824.29 2015-10-04 05:47:58.000 277 21180.12 89.13 42878.46 47824.31 2015-10-04 05:47:59.000 277 21180.12 89.15 42878.47 47824.30 2015-10-04 05:48:00.000 277 21180.15 89.18 42878.47 47824.30 2015-10-04 05:48:01.000 277 21180.14 89.18 42878.49 47824.31 2015-10-04 05:48:02.000 277 21180.09 89.19 42878.48 47824.32 2015-10-04 05:48:03.000 277 21180.08 89.18 42878.50 47824.31 2015-10-04 05:48:04.000 277 21180.13 89.15 42878.53 47824.32 2015-10-04 05:48:05.000 277 21180.13 89.19 42878.47 47824.32 2015-10-04 05:48:06.000 277 21180.13 89.19 42878.44 47824.36 2015-10-04 05:48:07.000 277 21180.12 89.19 42878.48 47824.34 2015-10-04 05:48:08.000 277 21180.12 89.19 42878.54 47824.37 2015-10-04 05:48:09.000 277 21180.10 89.21 42878.52 47824.35 2015-10-04 05:48:10.000 277 21180.11 89.22 42878.52 47824.35 2015-10-04 05:48:11.000 277 21180.10 89.22 42878.51 47824.33 2015-10-04 05:48:12.000 277 21180.11 89.25 42878.52 47824.35 2015-10-04 05:48:13.000 277 21180.09 89.23 42878.55 47824.34 2015-10-04 05:48:14.000 277 21180.09 89.22 42878.56 47824.32 2015-10-04 05:48:15.000 277 21180.06 89.24 42878.55 47824.34 2015-10-04 05:48:16.000 277 21180.06 89.27 42878.56 47824.34 2015-10-04 05:48:17.000 277 21180.04 89.29 42878.54 47824.32 2015-10-04 05:48:18.000 277 21180.01 89.32 42878.53 47824.31 2015-10-04 05:48:19.000 277 21180.03 89.36 42878.50 47824.34 2015-10-04 05:48:20.000 277 21179.99 89.41 42878.53 47824.29 2015-10-04 05:48:21.000 277 21179.98 89.44 42878.53 47824.30 2015-10-04 05:48:22.000 277 21179.97 89.48 42878.47 47824.29 2015-10-04 05:48:23.000 277 21179.97 89.52 42878.50 47824.26 2015-10-04 05:48:24.000 277 21179.94 89.55 42878.47 47824.27 2015-10-04 05:48:25.000 277 21179.92 89.61 42878.49 47824.24 2015-10-04 05:48:26.000 277 21179.87 89.63 42878.44 47824.22 2015-10-04 05:48:27.000 277 21179.82 89.65 42878.50 47824.20 2015-10-04 05:48:28.000 277 21179.81 89.65 42878.50 47824.19 2015-10-04 05:48:29.000 277 21179.76 89.60 42878.49 47824.15 2015-10-04 05:48:30.000 277 21179.72 89.57 42878.46 47824.14 2015-10-04 05:48:31.000 277 21179.68 89.55 42878.43 47824.12 2015-10-04 05:48:32.000 277 21179.62 89.52 42878.48 47824.09 2015-10-04 05:48:33.000 277 21179.65 89.46 42878.50 47824.08 2015-10-04 05:48:34.000 277 21179.63 89.42 42878.49 47824.09 2015-10-04 05:48:35.000 277 21179.64 89.42 42878.46 47824.10 2015-10-04 05:48:36.000 277 21179.67 89.41 42878.47 47824.11 2015-10-04 05:48:37.000 277 21179.65 89.37 42878.48 47824.11 2015-10-04 05:48:38.000 277 21179.64 89.36 42878.48 47824.10 2015-10-04 05:48:39.000 277 21179.65 89.35 42878.50 47824.12 2015-10-04 05:48:40.000 277 21179.62 89.34 42878.50 47824.12 2015-10-04 05:48:41.000 277 21179.64 89.32 42878.50 47824.14 2015-10-04 05:48:42.000 277 21179.67 89.33 42878.50 47824.13 2015-10-04 05:48:43.000 277 21179.66 89.34 42878.48 47824.15 2015-10-04 05:48:44.000 277 21179.67 89.36 42878.52 47824.17 2015-10-04 05:48:45.000 277 21179.68 89.34 42878.55 47824.16 2015-10-04 05:48:46.000 277 21179.67 89.33 42878.55 47824.18 2015-10-04 05:48:47.000 277 21179.66 89.33 42878.53 47824.18 2015-10-04 05:48:48.000 277 21179.65 89.32 42878.56 47824.17 2015-10-04 05:48:49.000 277 21179.66 89.35 42878.53 47824.19 2015-10-04 05:48:50.000 277 21179.65 89.33 42878.54 47824.20 2015-10-04 05:48:51.000 277 21179.63 89.28 42878.56 47824.19 2015-10-04 05:48:52.000 277 21179.63 89.28 42878.56 47824.19 2015-10-04 05:48:53.000 277 21179.60 89.30 42878.57 47824.22 2015-10-04 05:48:54.000 277 21179.62 89.30 42878.57 47824.22 2015-10-04 05:48:55.000 277 21179.62 89.27 42878.55 47824.19 2015-10-04 05:48:56.000 277 21179.61 89.26 42878.58 47824.19 2015-10-04 05:48:57.000 277 21179.61 89.28 42878.57 47824.18 2015-10-04 05:48:58.000 277 21179.57 89.34 42878.58 47824.17 2015-10-04 05:48:59.000 277 21179.56 89.36 42878.58 47824.17 2015-10-04 05:49:00.000 277 21179.56 89.41 42878.60 47824.17 2015-10-04 05:49:01.000 277 21179.50 89.46 42878.59 47824.15 2015-10-04 05:49:02.000 277 21179.54 89.48 42878.55 47824.16 2015-10-04 05:49:03.000 277 21179.56 89.49 42878.55 47824.14 2015-10-04 05:49:04.000 277 21179.55 89.50 42878.54 47824.15 2015-10-04 05:49:05.000 277 21179.49 89.52 42878.56 47824.15 2015-10-04 05:49:06.000 277 21179.44 89.52 42878.57 47824.11 2015-10-04 05:49:07.000 277 21179.43 89.51 42878.57 47824.11 2015-10-04 05:49:08.000 277 21179.42 89.52 42878.61 47824.14 2015-10-04 05:49:09.000 277 21179.47 89.53 42878.58 47824.13 2015-10-04 05:49:10.000 277 21179.46 89.53 42878.57 47824.13 2015-10-04 05:49:11.000 277 21179.44 89.52 42878.54 47824.13 2015-10-04 05:49:12.000 277 21179.42 89.52 42878.54 47824.11 2015-10-04 05:49:13.000 277 21179.43 89.52 42878.56 47824.12 2015-10-04 05:49:14.000 277 21179.44 89.50 42878.59 47824.09 2015-10-04 05:49:15.000 277 21179.44 89.50 42878.58 47824.14 2015-10-04 05:49:16.000 277 21179.42 89.48 42878.58 47824.12 2015-10-04 05:49:17.000 277 21179.45 89.51 42878.62 47824.11 2015-10-04 05:49:18.000 277 21179.48 89.54 42878.61 47824.13 2015-10-04 05:49:19.000 277 21179.50 89.54 42878.62 47824.16 2015-10-04 05:49:20.000 277 21179.52 89.54 42878.61 47824.16 2015-10-04 05:49:21.000 277 21179.54 89.55 42878.61 47824.15 2015-10-04 05:49:22.000 277 21179.57 89.54 42878.59 47824.17 2015-10-04 05:49:23.000 277 21179.59 89.53 42878.63 47824.17 2015-10-04 05:49:24.000 277 21179.60 89.58 42878.64 47824.18 2015-10-04 05:49:25.000 277 21179.62 89.60 42878.61 47824.18 2015-10-04 05:49:26.000 277 21179.61 89.58 42878.60 47824.20 2015-10-04 05:49:27.000 277 21179.59 89.61 42878.59 47824.18 2015-10-04 05:49:28.000 277 21179.52 89.74 42878.55 47824.15 2015-10-04 05:49:29.000 277 21179.46 89.86 42878.44 47824.09 2015-10-04 05:49:30.000 277 21179.42 89.93 42878.35 47824.01 2015-10-04 05:49:31.000 277 21179.39 89.99 42878.29 47823.92 2015-10-04 05:49:32.000 277 21179.39 90.04 42878.28 47823.87 2015-10-04 05:49:33.000 277 21179.39 90.07 42878.23 47823.83 2015-10-04 05:49:34.000 277 21179.38 90.09 42878.24 47823.78 2015-10-04 05:49:35.000 277 21179.34 90.13 42878.22 47823.77 2015-10-04 05:49:36.000 277 21179.33 90.17 42878.19 47823.76 2015-10-04 05:49:37.000 277 21179.35 90.20 42878.15 47823.72 2015-10-04 05:49:38.000 277 21179.32 90.27 42878.12 47823.70 2015-10-04 05:49:39.000 277 21179.34 90.32 42878.09 47823.68 2015-10-04 05:49:40.000 277 21179.36 90.36 42878.08 47823.67 2015-10-04 05:49:41.000 277 21179.36 90.36 42878.07 47823.65 2015-10-04 05:49:42.000 277 21179.40 90.32 42878.06 47823.65 2015-10-04 05:49:43.000 277 21179.41 90.32 42878.09 47823.63 2015-10-04 05:49:44.000 277 21179.39 90.30 42878.09 47823.64 2015-10-04 05:49:45.000 277 21179.42 90.27 42878.04 47823.68 2015-10-04 05:49:46.000 277 21179.43 90.27 42878.07 47823.66 2015-10-04 05:49:47.000 277 21179.44 90.24 42878.10 47823.67 2015-10-04 05:49:48.000 277 21179.46 90.22 42878.11 47823.67 2015-10-04 05:49:49.000 277 21179.49 90.17 42878.13 47823.69 2015-10-04 05:49:50.000 277 21179.48 90.14 42878.14 47823.71 2015-10-04 05:49:51.000 277 21179.47 90.09 42878.16 47823.74 2015-10-04 05:49:52.000 277 21179.49 89.99 42878.16 47823.77 2015-10-04 05:49:53.000 277 21179.52 89.92 42878.26 47823.82 2015-10-04 05:49:54.000 277 21179.51 89.90 42878.31 47823.88 2015-10-04 05:49:55.000 277 21179.50 89.89 42878.35 47823.90 2015-10-04 05:49:56.000 277 21179.51 89.89 42878.37 47823.96 2015-10-04 05:49:57.000 277 21179.52 89.92 42878.38 47823.97 2015-10-04 05:49:58.000 277 21179.51 89.93 42878.40 47823.99 2015-10-04 05:49:59.000 277 21179.50 89.98 42878.39 47823.98 2015-10-04 05:50:00.000 277 21179.47 89.98 42878.41 47824.01 2015-10-04 05:50:01.000 277 21179.45 89.99 42878.40 47823.99 2015-10-04 05:50:02.000 277 21179.45 89.99 42878.43 47824.00 2015-10-04 05:50:03.000 277 21179.45 90.00 42878.42 47823.99 2015-10-04 05:50:04.000 277 21179.45 89.99 42878.43 47824.00 2015-10-04 05:50:05.000 277 21179.42 90.00 42878.45 47823.98 2015-10-04 05:50:06.000 277 21179.40 90.00 42878.47 47823.98 2015-10-04 05:50:07.000 277 21179.41 89.99 42878.50 47824.01 2015-10-04 05:50:08.000 277 21179.40 89.98 42878.45 47824.01 2015-10-04 05:50:09.000 277 21179.40 89.93 42878.49 47823.98 2015-10-04 05:50:10.000 277 21179.40 89.91 42878.53 47824.03 2015-10-04 05:50:11.000 277 21179.40 89.88 42878.47 47824.02 2015-10-04 05:50:12.000 277 21179.39 89.86 42878.48 47824.03 2015-10-04 05:50:13.000 277 21179.40 89.84 42878.54 47824.04 2015-10-04 05:50:14.000 277 21179.35 89.87 42878.54 47824.04 2015-10-04 05:50:15.000 277 21179.31 89.87 42878.53 47824.05 2015-10-04 05:50:16.000 277 21179.31 89.85 42878.54 47824.07 2015-10-04 05:50:17.000 277 21179.31 89.86 42878.55 47824.04 2015-10-04 05:50:18.000 277 21179.30 89.88 42878.57 47824.06 2015-10-04 05:50:19.000 277 21179.28 89.87 42878.56 47824.05 2015-10-04 05:50:20.000 277 21179.25 89.89 42878.55 47823.99 2015-10-04 05:50:21.000 277 21179.21 89.88 42878.55 47824.00 2015-10-04 05:50:22.000 277 21179.20 89.87 42878.55 47823.99 2015-10-04 05:50:23.000 277 21179.21 89.84 42878.57 47823.99 2015-10-04 05:50:24.000 277 21179.18 89.80 42878.59 47824.01 2015-10-04 05:50:25.000 277 21179.14 89.78 42878.61 47823.99 2015-10-04 05:50:26.000 277 21179.13 89.77 42878.61 47823.97 2015-10-04 05:50:27.000 277 21179.07 89.80 42878.61 47823.99 2015-10-04 05:50:28.000 277 21179.03 89.81 42878.61 47823.97 2015-10-04 05:50:29.000 277 21178.99 89.82 42878.61 47823.94 2015-10-04 05:50:30.000 277 21178.97 89.83 42878.59 47823.93 2015-10-04 05:50:31.000 277 21178.93 89.82 42878.59 47823.91 2015-10-04 05:50:32.000 277 21178.90 89.84 42878.56 47823.88 2015-10-04 05:50:33.000 277 21178.91 89.84 42878.59 47823.87 2015-10-04 05:50:34.000 277 21178.88 89.84 42878.60 47823.86 2015-10-04 05:50:35.000 277 21178.82 89.87 42878.59 47823.86 2015-10-04 05:50:36.000 277 21178.79 89.87 42878.61 47823.84 2015-10-04 05:50:37.000 277 21178.79 89.88 42878.60 47823.83 2015-10-04 05:50:38.000 277 21178.73 89.91 42878.60 47823.84 2015-10-04 05:50:39.000 277 21178.72 89.92 42878.60 47823.84 2015-10-04 05:50:40.000 277 21178.67 89.93 42878.59 47823.80 2015-10-04 05:50:41.000 277 21178.65 89.94 42878.60 47823.81 2015-10-04 05:50:42.000 277 21178.59 89.96 42878.63 47823.82 2015-10-04 05:50:43.000 277 21178.57 89.99 42878.63 47823.81 2015-10-04 05:50:44.000 277 21178.55 90.01 42878.63 47823.78 2015-10-04 05:50:45.000 277 21178.57 90.05 42878.60 47823.77 2015-10-04 05:50:46.000 277 21178.54 90.08 42878.62 47823.78 2015-10-04 05:50:47.000 277 21178.51 90.07 42878.62 47823.75 2015-10-04 05:50:48.000 277 21178.50 90.10 42878.62 47823.75 2015-10-04 05:50:49.000 277 21178.51 90.12 42878.62 47823.73 2015-10-04 05:50:50.000 277 21178.53 90.13 42878.61 47823.75 2015-10-04 05:50:51.000 277 21178.59 90.12 42878.63 47823.75 2015-10-04 05:50:52.000 277 21178.63 90.10 42878.63 47823.77 2015-10-04 05:50:53.000 277 21178.66 90.10 42878.61 47823.79 2015-10-04 05:50:54.000 277 21178.65 90.09 42878.62 47823.80 2015-10-04 05:50:55.000 277 21178.66 90.10 42878.63 47823.81 2015-10-04 05:50:56.000 277 21178.70 90.09 42878.63 47823.83 2015-10-04 05:50:57.000 277 21178.71 90.08 42878.65 47823.84 2015-10-04 05:50:58.000 277 21178.67 90.11 42878.63 47823.82 2015-10-04 05:50:59.000 277 21178.66 90.11 42878.60 47823.84 2015-10-04 05:51:00.000 277 21178.67 90.09 42878.59 47823.83 2015-10-04 05:51:01.000 277 21178.68 90.06 42878.61 47823.83 2015-10-04 05:51:02.000 277 21178.64 90.06 42878.63 47823.82 2015-10-04 05:51:03.000 277 21178.57 90.04 42878.64 47823.82 2015-10-04 05:51:04.000 277 21178.52 90.01 42878.64 47823.82 2015-10-04 05:51:05.000 277 21178.50 89.98 42878.67 47823.81 2015-10-04 05:51:06.000 277 21178.47 89.93 42878.69 47823.80 2015-10-04 05:51:07.000 277 21178.46 89.88 42878.68 47823.80 2015-10-04 05:51:08.000 277 21178.47 89.83 42878.67 47823.80 2015-10-04 05:51:09.000 277 21178.50 89.83 42878.66 47823.80 2015-10-04 05:51:10.000 277 21178.51 89.82 42878.64 47823.82 2015-10-04 05:51:11.000 277 21178.56 89.80 42878.69 47823.82 2015-10-04 05:51:12.000 277 21178.64 89.79 42878.70 47823.86 2015-10-04 05:51:13.000 277 21178.72 89.79 42878.71 47823.90 2015-10-04 05:51:14.000 277 21178.81 89.81 42878.74 47823.94 2015-10-04 05:51:15.000 277 21178.86 89.80 42878.72 47823.95 2015-10-04 05:51:16.000 277 21178.87 89.84 42878.70 47823.97 2015-10-04 05:51:17.000 277 21178.89 89.87 42878.72 47824.01 2015-10-04 05:51:18.000 277 21178.89 89.89 42878.74 47824.02 2015-10-04 05:51:19.000 277 21178.88 89.93 42878.70 47824.04 2015-10-04 05:51:20.000 277 21178.86 89.96 42878.70 47824.05 2015-10-04 05:51:21.000 277 21178.81 90.01 42878.72 47824.02 2015-10-04 05:51:22.000 277 21178.80 90.05 42878.74 47824.01 2015-10-04 05:51:23.000 277 21178.77 90.07 42878.70 47824.00 2015-10-04 05:51:24.000 277 21178.75 90.11 42878.72 47824.00 2015-10-04 05:51:25.000 277 21178.70 90.14 42878.77 47823.99 2015-10-04 05:51:26.000 277 21178.69 90.16 42878.74 47823.97 2015-10-04 05:51:27.000 277 21178.66 90.23 42878.73 47823.96 2015-10-04 05:51:28.000 277 21178.64 90.27 42878.73 47823.97 2015-10-04 05:51:29.000 277 21178.62 90.30 42878.72 47823.93 2015-10-04 05:51:30.000 277 21178.60 90.30 42878.70 47823.89 2015-10-04 05:51:31.000 277 21178.54 90.33 42878.70 47823.89 2015-10-04 05:51:32.000 277 21178.54 90.31 42878.71 47823.89 2015-10-04 05:51:33.000 277 21178.54 90.31 42878.73 47823.87 2015-10-04 05:51:34.000 277 21178.49 90.34 42878.72 47823.86 2015-10-04 05:51:35.000 277 21178.53 90.34 42878.73 47823.87 2015-10-04 05:51:36.000 277 21178.61 90.33 42878.71 47823.92 2015-10-04 05:51:37.000 277 21178.67 90.34 42878.73 47823.89 2015-10-04 05:51:38.000 277 21178.75 90.35 42878.66 47823.95 2015-10-04 05:51:39.000 277 21178.81 90.35 42878.67 47823.95 2015-10-04 05:51:40.000 277 21178.82 90.34 42878.69 47824.00 2015-10-04 05:51:41.000 277 21178.91 90.28 42878.72 47824.01 2015-10-04 05:51:42.000 277 21179.03 90.23 42878.77 47824.07 2015-10-04 05:51:43.000 277 21179.09 90.23 42878.77 47824.11 2015-10-04 05:51:44.000 277 21179.16 90.20 42878.76 47824.15 2015-10-04 05:51:45.000 277 21179.23 90.14 42878.80 47824.19 2015-10-04 05:51:46.000 277 21179.27 90.10 42878.83 47824.25 2015-10-04 05:51:47.000 277 21179.29 90.05 42878.82 47824.28 2015-10-04 05:51:48.000 277 21179.38 90.02 42878.89 47824.36 2015-10-04 05:51:49.000 277 21179.50 89.96 42878.93 47824.40 2015-10-04 05:51:50.000 277 21179.55 89.91 42878.93 47824.48 2015-10-04 05:51:51.000 277 21179.58 89.88 42878.95 47824.55 2015-10-04 05:51:52.000 277 21179.60 89.86 42878.99 47824.58 2015-10-04 05:51:53.000 277 21179.60 89.84 42879.00 47824.60 2015-10-04 05:51:54.000 277 21179.59 89.85 42879.03 47824.64 2015-10-04 05:51:55.000 277 21179.61 89.84 42879.06 47824.65 2015-10-04 05:51:56.000 277 21179.62 89.85 42879.08 47824.68 2015-10-04 05:51:57.000 277 21179.61 89.86 42879.07 47824.67 2015-10-04 05:51:58.000 277 21179.58 89.87 42879.07 47824.66 2015-10-04 05:51:59.000 277 21179.56 89.91 42879.08 47824.65 2015-10-04 05:52:00.000 277 21179.52 89.91 42879.07 47824.65 2015-10-04 05:52:01.000 277 21179.50 89.92 42879.10 47824.64 2015-10-04 05:52:02.000 277 21179.46 89.94 42879.12 47824.64 2015-10-04 05:52:03.000 277 21179.43 89.95 42879.09 47824.60 2015-10-04 05:52:04.000 277 21179.39 89.97 42879.08 47824.58 2015-10-04 05:52:05.000 277 21179.41 89.97 42879.06 47824.57 2015-10-04 05:52:06.000 277 21179.40 89.98 42879.06 47824.58 2015-10-04 05:52:07.000 277 21179.37 89.97 42879.06 47824.56 2015-10-04 05:52:08.000 277 21179.40 89.98 42879.07 47824.57 2015-10-04 05:52:09.000 277 21179.38 89.98 42879.07 47824.54 2015-10-04 05:52:10.000 277 21179.40 89.98 42879.06 47824.54 2015-10-04 05:52:11.000 277 21179.45 89.93 42879.01 47824.53 2015-10-04 05:52:12.000 277 21179.47 89.85 42879.00 47824.53 2015-10-04 05:52:13.000 277 21179.47 89.78 42878.99 47824.53 2015-10-04 05:52:14.000 277 21179.44 89.71 42878.99 47824.51 2015-10-04 05:52:15.000 277 21179.48 89.68 42878.97 47824.53 2015-10-04 05:52:16.000 277 21179.49 89.62 42879.00 47824.51 2015-10-04 05:52:17.000 277 21179.51 89.57 42878.98 47824.54 2015-10-04 05:52:18.000 277 21179.56 89.54 42878.97 47824.56 2015-10-04 05:52:19.000 277 21179.57 89.54 42879.00 47824.55 2015-10-04 05:52:20.000 277 21179.56 89.52 42879.00 47824.56 2015-10-04 05:52:21.000 277 21179.56 89.52 42879.00 47824.59 2015-10-04 05:52:22.000 277 21179.56 89.52 42879.03 47824.59 2015-10-04 05:52:23.000 277 21179.55 89.56 42878.99 47824.59 2015-10-04 05:52:24.000 277 21179.52 89.59 42878.99 47824.58 2015-10-04 05:52:25.000 277 21179.51 89.65 42878.99 47824.57 2015-10-04 05:52:26.000 277 21179.48 89.70 42878.97 47824.53 2015-10-04 05:52:27.000 277 21179.45 89.78 42878.92 47824.52 2015-10-04 05:52:28.000 277 21179.43 89.82 42878.93 47824.47 2015-10-04 05:52:29.000 277 21179.42 89.85 42878.93 47824.46 2015-10-04 05:52:30.000 277 21179.39 89.88 42878.93 47824.44 2015-10-04 05:52:31.000 277 21179.34 89.92 42878.95 47824.41 2015-10-04 05:52:32.000 277 21179.30 90.00 42878.95 47824.37 2015-10-04 05:52:33.000 277 21179.30 90.10 42878.95 47824.38 2015-10-04 05:52:34.000 277 21179.32 90.17 42878.93 47824.42 2015-10-04 05:52:35.000 277 21179.30 90.25 42878.91 47824.37 2015-10-04 05:52:36.000 277 21179.28 90.29 42878.93 47824.38 2015-10-04 05:52:37.000 277 21179.26 90.34 42878.89 47824.36 2015-10-04 05:52:38.000 277 21179.27 90.40 42878.90 47824.37 2015-10-04 05:52:39.000 277 21179.25 90.47 42878.86 47824.33 2015-10-04 05:52:40.000 277 21179.24 90.54 42878.86 47824.33 2015-10-04 05:52:41.000 277 21179.23 90.59 42878.84 47824.29 2015-10-04 05:52:42.000 277 21179.25 90.65 42878.82 47824.27 2015-10-04 05:52:43.000 277 21179.27 90.71 42878.81 47824.27 2015-10-04 05:52:44.000 277 21179.29 90.79 42878.79 47824.24 2015-10-04 05:52:45.000 277 21179.31 90.82 42878.77 47824.24 2015-10-04 05:52:46.000 277 21179.34 90.87 42878.77 47824.23 2015-10-04 05:52:47.000 277 21179.36 90.91 42878.72 47824.24 2015-10-04 05:52:48.000 277 21179.39 90.96 42878.70 47824.24 2015-10-04 05:52:49.000 277 21179.41 90.99 42878.67 47824.23 2015-10-04 05:52:50.000 277 21179.45 91.01 42878.67 47824.21 2015-10-04 05:52:51.000 277 21179.52 91.02 42878.64 47824.23 2015-10-04 05:52:52.000 277 21179.56 90.99 42878.62 47824.23 2015-10-04 05:52:53.000 277 21179.58 90.98 42878.65 47824.26 2015-10-04 05:52:54.000 277 21179.59 90.93 42878.63 47824.25 2015-10-04 05:52:55.000 277 21179.63 90.90 42878.61 47824.23 2015-10-04 05:52:56.000 277 21179.64 90.88 42878.64 47824.27 2015-10-04 05:52:57.000 277 21179.64 90.85 42878.63 47824.27 2015-10-04 05:52:58.000 277 21179.61 90.82 42878.59 47824.25 2015-10-04 05:52:59.000 277 21179.64 90.80 42878.61 47824.26 2015-10-04 05:53:00.000 277 21179.67 90.75 42878.66 47824.29 2015-10-04 05:53:01.000 277 21179.71 90.69 42878.63 47824.30 2015-10-04 05:53:02.000 277 21179.73 90.63 42878.66 47824.30 2015-10-04 05:53:03.000 277 21179.76 90.61 42878.66 47824.36 2015-10-04 05:53:04.000 277 21179.80 90.58 42878.69 47824.35 2015-10-04 05:53:05.000 277 21179.82 90.58 42878.69 47824.37 2015-10-04 05:53:06.000 277 21179.83 90.54 42878.67 47824.39 2015-10-04 05:53:07.000 277 21179.87 90.57 42878.65 47824.40 2015-10-04 05:53:08.000 277 21179.87 90.57 42878.68 47824.40 2015-10-04 05:53:09.000 277 21179.92 90.57 42878.70 47824.41 2015-10-04 05:53:10.000 277 21179.93 90.58 42878.68 47824.42 2015-10-04 05:53:11.000 277 21179.92 90.60 42878.71 47824.43 2015-10-04 05:53:12.000 277 21179.90 90.67 42878.71 47824.44 2015-10-04 05:53:13.000 277 21179.91 90.70 42878.70 47824.43 2015-10-04 05:53:14.000 277 21179.89 90.78 42878.68 47824.45 2015-10-04 05:53:15.000 277 21179.91 90.84 42878.68 47824.45 2015-10-04 05:53:16.000 277 21179.91 90.86 42878.68 47824.46 2015-10-04 05:53:17.000 277 21179.88 90.88 42878.70 47824.46 2015-10-04 05:53:18.000 277 21179.87 90.86 42878.71 47824.45 2015-10-04 05:53:19.000 277 21179.90 90.87 42878.72 47824.45 2015-10-04 05:53:20.000 277 21179.88 90.87 42878.71 47824.44 2015-10-04 05:53:21.000 277 21179.85 90.88 42878.73 47824.47 2015-10-04 05:53:22.000 277 21179.87 90.86 42878.72 47824.45 2015-10-04 05:53:23.000 277 21179.89 90.84 42878.75 47824.48 2015-10-04 05:53:24.000 277 21179.85 90.85 42878.75 47824.47 2015-10-04 05:53:25.000 277 21179.82 90.87 42878.73 47824.48 2015-10-04 05:53:26.000 277 21179.80 90.89 42878.77 47824.46 2015-10-04 05:53:27.000 277 21179.79 90.90 42878.76 47824.46 2015-10-04 05:53:28.000 277 21179.78 90.90 42878.76 47824.46 2015-10-04 05:53:29.000 277 21179.76 90.89 42878.75 47824.44 2015-10-04 05:53:30.000 277 21179.78 90.90 42878.74 47824.45 2015-10-04 05:53:31.000 277 21179.81 90.89 42878.69 47824.45 2015-10-04 05:53:32.000 277 21179.83 90.85 42878.71 47824.46 2015-10-04 05:53:33.000 277 21179.84 90.82 42878.71 47824.44 2015-10-04 05:53:34.000 277 21179.85 90.82 42878.73 47824.46 2015-10-04 05:53:35.000 277 21179.87 90.81 42878.72 47824.45 2015-10-04 05:53:36.000 277 21179.87 90.82 42878.77 47824.50 2015-10-04 05:53:37.000 277 21179.87 90.82 42878.70 47824.47 2015-10-04 05:53:38.000 277 21179.91 90.81 42878.72 47824.48 2015-10-04 05:53:39.000 277 21179.90 90.78 42878.72 47824.49 2015-10-04 05:53:40.000 277 21179.93 90.75 42878.74 47824.52 2015-10-04 05:53:41.000 277 21179.97 90.72 42878.73 47824.51 2015-10-04 05:53:42.000 277 21179.96 90.70 42878.74 47824.52 2015-10-04 05:53:43.000 277 21179.97 90.66 42878.73 47824.52 2015-10-04 05:53:44.000 277 21179.98 90.67 42878.74 47824.54 2015-10-04 05:53:45.000 277 21179.99 90.65 42878.76 47824.56 2015-10-04 05:53:46.000 277 21180.03 90.64 42878.78 47824.54 2015-10-04 05:53:47.000 277 21180.06 90.67 42878.78 47824.57 2015-10-04 05:53:48.000 277 21180.11 90.67 42878.77 47824.55 2015-10-04 05:53:49.000 277 21180.14 90.65 42878.73 47824.59 2015-10-04 05:53:50.000 277 21180.18 90.64 42878.71 47824.61 2015-10-04 05:53:51.000 277 21180.23 90.63 42878.74 47824.62 2015-10-04 05:53:52.000 277 21180.27 90.62 42878.73 47824.64 2015-10-04 05:53:53.000 277 21180.32 90.61 42878.75 47824.65 2015-10-04 05:53:54.000 277 21180.37 90.61 42878.75 47824.70 2015-10-04 05:53:55.000 277 21180.41 90.61 42878.77 47824.71 2015-10-04 05:53:56.000 277 21180.48 90.62 42878.75 47824.74 2015-10-04 05:53:57.000 277 21180.54 90.61 42878.74 47824.76 2015-10-04 05:53:58.000 277 21180.56 90.59 42878.73 47824.79 2015-10-04 05:53:59.000 277 21180.60 90.57 42878.74 47824.80 2015-10-04 05:54:00.000 277 21180.67 90.58 42878.73 47824.80 2015-10-04 05:54:01.000 277 21180.72 90.56 42878.75 47824.82 2015-10-04 05:54:02.000 277 21180.73 90.54 42878.72 47824.87 2015-10-04 05:54:03.000 277 21180.78 90.47 42878.74 47824.86 2015-10-04 05:54:04.000 277 21180.83 90.44 42878.75 47824.87 2015-10-04 05:54:05.000 277 21180.88 90.41 42878.72 47824.92 2015-10-04 05:54:06.000 277 21180.91 90.38 42878.73 47824.93 2015-10-04 05:54:07.000 277 21180.94 90.37 42878.76 47824.94 2015-10-04 05:54:08.000 277 21180.98 90.37 42878.76 47824.97 2015-10-04 05:54:09.000 277 21181.00 90.35 42878.77 47824.98 2015-10-04 05:54:10.000 277 21181.04 90.35 42878.76 47825.01 2015-10-04 05:54:11.000 277 21181.03 90.38 42878.76 47825.03 2015-10-04 05:54:12.000 277 21181.10 90.34 42878.78 47825.05 2015-10-04 05:54:13.000 277 21181.12 90.36 42878.78 47825.05 2015-10-04 05:54:14.000 277 21181.15 90.38 42878.78 47825.07 2015-10-04 05:54:15.000 277 21181.15 90.39 42878.79 47825.08 2015-10-04 05:54:16.000 277 21181.17 90.42 42878.77 47825.11 2015-10-04 05:54:17.000 277 21181.19 90.48 42878.78 47825.11 2015-10-04 05:54:18.000 277 21181.19 90.51 42878.76 47825.12 2015-10-04 05:54:19.000 277 21181.18 90.53 42878.78 47825.12 2015-10-04 05:54:20.000 277 21181.17 90.57 42878.75 47825.10 2015-10-04 05:54:21.000 277 21181.14 90.63 42878.76 47825.09 2015-10-04 05:54:22.000 277 21181.12 90.64 42878.77 47825.09 2015-10-04 05:54:23.000 277 21181.11 90.66 42878.75 47825.09 2015-10-04 05:54:24.000 277 21181.10 90.70 42878.77 47825.08 2015-10-04 05:54:25.000 277 21181.11 90.69 42878.75 47825.04 2015-10-04 05:54:26.000 277 21181.08 90.69 42878.74 47825.03 2015-10-04 05:54:27.000 277 21181.08 90.69 42878.74 47825.02 2015-10-04 05:54:28.000 277 21181.10 90.67 42878.74 47825.01 2015-10-04 05:54:29.000 277 21181.09 90.67 42878.70 47825.02 2015-10-04 05:54:30.000 277 21181.09 90.68 42878.70 47824.99 2015-10-04 05:54:31.000 277 21181.09 90.69 42878.70 47825.00 2015-10-04 05:54:32.000 277 21181.10 90.69 42878.70 47825.00 2015-10-04 05:54:33.000 277 21181.09 90.70 42878.70 47825.01 2015-10-04 05:54:34.000 277 21181.09 90.79 42878.68 47824.98 2015-10-04 05:54:35.000 277 21181.08 90.91 42878.60 47824.96 2015-10-04 05:54:36.000 277 21181.05 90.98 42878.52 47824.88 2015-10-04 05:54:37.000 277 21181.06 91.01 42878.46 47824.81 2015-10-04 05:54:38.000 277 21181.06 91.04 42878.40 47824.76 2015-10-04 05:54:39.000 277 21181.06 91.05 42878.36 47824.73 2015-10-04 05:54:40.000 277 21181.02 91.03 42878.32 47824.67 2015-10-04 05:54:41.000 277 21181.02 91.01 42878.31 47824.64 2015-10-04 05:54:42.000 277 21180.98 91.02 42878.33 47824.62 2015-10-04 05:54:43.000 277 21180.95 91.02 42878.32 47824.59 2015-10-04 05:54:44.000 277 21180.92 91.07 42878.30 47824.58 2015-10-04 05:54:45.000 277 21180.92 91.06 42878.29 47824.54 2015-10-04 05:54:46.000 277 21180.90 91.03 42878.27 47824.52 2015-10-04 05:54:47.000 277 21180.86 91.02 42878.31 47824.52 2015-10-04 05:54:48.000 277 21180.86 91.02 42878.26 47824.50 2015-10-04 05:54:49.000 277 21180.86 91.00 42878.28 47824.52 2015-10-04 05:54:50.000 277 21180.84 90.97 42878.28 47824.50 2015-10-04 05:54:51.000 277 21180.83 90.93 42878.29 47824.51 2015-10-04 05:54:52.000 277 21180.79 90.95 42878.29 47824.53 2015-10-04 05:54:53.000 277 21180.80 90.96 42878.31 47824.54 2015-10-04 05:54:54.000 277 21180.77 90.99 42878.34 47824.55 2015-10-04 05:54:55.000 277 21180.77 91.00 42878.36 47824.53 2015-10-04 05:54:56.000 277 21180.76 90.99 42878.37 47824.55 2015-10-04 05:54:57.000 277 21180.75 90.98 42878.41 47824.56 2015-10-04 05:54:58.000 277 21180.75 90.92 42878.41 47824.56 2015-10-04 05:54:59.000 277 21180.75 90.87 42878.43 47824.59 2015-10-04 05:55:00.000 277 21180.78 90.80 42878.49 47824.61 2015-10-04 05:55:01.000 277 21180.77 90.75 42878.51 47824.64 2015-10-04 05:55:02.000 277 21180.74 90.74 42878.55 47824.65 2015-10-04 05:55:03.000 277 21180.76 90.75 42878.57 47824.69 2015-10-04 05:55:04.000 277 21180.76 90.74 42878.57 47824.70 2015-10-04 05:55:05.000 277 21180.73 90.70 42878.60 47824.73 2015-10-04 05:55:06.000 277 21180.72 90.70 42878.62 47824.72 2015-10-04 05:55:07.000 277 21180.74 90.75 42878.59 47824.75 2015-10-04 05:55:08.000 277 21180.75 90.75 42878.60 47824.74 2015-10-04 05:55:09.000 277 21180.73 90.77 42878.58 47824.74 2015-10-04 05:55:10.000 277 21180.76 90.70 42878.60 47824.72 2015-10-04 05:55:11.000 277 21180.77 90.62 42878.63 47824.75 2015-10-04 05:55:12.000 277 21180.76 90.56 42878.64 47824.77 2015-10-04 05:55:13.000 277 21180.78 90.52 42878.72 47824.82 2015-10-04 05:55:14.000 277 21180.77 90.56 42878.72 47824.83 2015-10-04 05:55:15.000 277 21180.76 90.58 42878.68 47824.84 2015-10-04 05:55:16.000 277 21180.78 90.58 42878.65 47824.82 2015-10-04 05:55:17.000 277 21180.79 90.56 42878.65 47824.82 2015-10-04 05:55:18.000 277 21180.79 90.53 42878.67 47824.81 2015-10-04 05:55:19.000 277 21180.79 90.48 42878.69 47824.81 2015-10-04 05:55:20.000 277 21180.79 90.44 42878.68 47824.80 2015-10-04 05:55:21.000 277 21180.82 90.39 42878.72 47824.84 2015-10-04 05:55:22.000 277 21180.83 90.38 42878.75 47824.88 2015-10-04 05:55:23.000 277 21180.82 90.36 42878.79 47824.92 2015-10-04 05:55:24.000 277 21180.79 90.37 42878.82 47824.94 2015-10-04 05:55:25.000 277 21180.78 90.37 42878.86 47824.93 2015-10-04 05:55:26.000 277 21180.73 90.36 42878.86 47824.97 2015-10-04 05:55:27.000 277 21180.71 90.38 42878.87 47824.97 2015-10-04 05:55:28.000 277 21180.70 90.39 42878.89 47824.98 2015-10-04 05:55:29.000 277 21180.63 90.45 42878.89 47824.99 2015-10-04 05:55:30.000 277 21180.60 90.47 42878.89 47825.00 2015-10-04 05:55:31.000 277 21180.62 90.52 42878.91 47824.98 2015-10-04 05:55:32.000 277 21180.61 90.56 42878.94 47825.00 2015-10-04 05:55:33.000 277 21180.59 90.59 42878.91 47824.96 2015-10-04 05:55:34.000 277 21180.62 90.61 42878.91 47824.96 2015-10-04 05:55:35.000 277 21180.66 90.62 42878.91 47824.98 2015-10-04 05:55:36.000 277 21180.66 90.62 42878.87 47824.97 2015-10-04 05:55:37.000 277 21180.68 90.61 42878.88 47825.00 2015-10-04 05:55:38.000 277 21180.70 90.61 42878.91 47824.98 2015-10-04 05:55:39.000 277 21180.76 90.57 42878.95 47825.02 2015-10-04 05:55:40.000 277 21180.80 90.59 42878.94 47825.02 2015-10-04 05:55:41.000 277 21180.86 90.58 42878.92 47825.04 2015-10-04 05:55:42.000 277 21180.92 90.55 42878.93 47825.09 2015-10-04 05:55:43.000 277 21180.96 90.54 42878.94 47825.09 2015-10-04 05:55:44.000 277 21181.01 90.52 42878.92 47825.14 2015-10-04 05:55:45.000 277 21181.06 90.47 42878.95 47825.15 2015-10-04 05:55:46.000 277 21181.10 90.45 42878.95 47825.16 2015-10-04 05:55:47.000 277 21181.11 90.42 42878.97 47825.19 2015-10-04 05:55:48.000 277 21181.18 90.36 42878.97 47825.22 2015-10-04 05:55:49.000 277 21181.19 90.32 42878.97 47825.22 2015-10-04 05:55:50.000 277 21181.24 90.26 42878.99 47825.25 2015-10-04 05:55:51.000 277 21181.24 90.24 42879.00 47825.26 2015-10-04 05:55:52.000 277 21181.27 90.21 42879.01 47825.27 2015-10-04 05:55:53.000 277 21181.27 90.23 42879.01 47825.33 2015-10-04 05:55:54.000 277 21181.31 90.23 42878.99 47825.34 2015-10-04 05:55:55.000 277 21181.30 90.20 42879.01 47825.34 2015-10-04 05:55:56.000 277 21181.32 90.18 42879.03 47825.35 2015-10-04 05:55:57.000 277 21181.35 90.18 42878.99 47825.35 2015-10-04 05:55:58.000 277 21181.37 90.14 42878.98 47825.38 2015-10-04 05:55:59.000 277 21181.36 90.14 42879.00 47825.36 2015-10-04 05:56:00.000 277 21181.36 90.11 42879.03 47825.37 2015-10-04 05:56:01.000 277 21181.36 90.15 42879.06 47825.37 2015-10-04 05:56:02.000 277 21181.37 90.17 42879.06 47825.40 2015-10-04 05:56:03.000 277 21181.35 90.18 42879.02 47825.36 2015-10-04 05:56:04.000 277 21181.35 90.19 42879.01 47825.35 2015-10-04 05:56:05.000 277 21181.33 90.24 42879.00 47825.37 2015-10-04 05:56:06.000 277 21181.31 90.26 42878.99 47825.33 2015-10-04 05:56:07.000 277 21181.31 90.26 42878.94 47825.34 2015-10-04 05:56:08.000 277 21181.29 90.29 42878.94 47825.32 2015-10-04 05:56:09.000 277 21181.27 90.30 42878.96 47825.31 2015-10-04 05:56:10.000 277 21181.26 90.33 42878.99 47825.31 2015-10-04 05:56:11.000 277 21181.28 90.32 42878.96 47825.32 2015-10-04 05:56:12.000 277 21181.28 90.31 42878.96 47825.30 2015-10-04 05:56:13.000 277 21181.25 90.33 42878.96 47825.31 2015-10-04 05:56:14.000 277 21181.24 90.32 42878.96 47825.30 2015-10-04 05:56:15.000 277 21181.23 90.37 42878.99 47825.28 2015-10-04 05:56:16.000 277 21181.23 90.38 42879.00 47825.28 2015-10-04 05:56:17.000 277 21181.27 90.39 42878.98 47825.29 2015-10-04 05:56:18.000 277 21181.30 90.42 42878.96 47825.29 2015-10-04 05:56:19.000 277 21181.31 90.40 42878.93 47825.31 2015-10-04 05:56:20.000 277 21181.30 90.38 42878.93 47825.28 2015-10-04 05:56:21.000 277 21181.31 90.38 42878.90 47825.30 2015-10-04 05:56:22.000 277 21181.38 90.38 42878.91 47825.31 2015-10-04 05:56:23.000 277 21181.39 90.36 42878.90 47825.29 2015-10-04 05:56:24.000 277 21181.42 90.36 42878.92 47825.30 2015-10-04 05:56:25.000 277 21181.46 90.31 42878.92 47825.34 2015-10-04 05:56:26.000 277 21181.46 90.27 42878.93 47825.34 2015-10-04 05:56:27.000 277 21181.51 90.25 42878.96 47825.36 2015-10-04 05:56:28.000 277 21181.51 90.25 42878.97 47825.39 2015-10-04 05:56:29.000 277 21181.53 90.23 42879.00 47825.41 2015-10-04 05:56:30.000 277 21181.56 90.19 42879.01 47825.46 2015-10-04 05:56:31.000 277 21181.55 90.20 42879.02 47825.46 2015-10-04 05:56:32.000 277 21181.54 90.21 42879.05 47825.46 2015-10-04 05:56:33.000 277 21181.50 90.21 42879.06 47825.51 2015-10-04 05:56:34.000 277 21181.51 90.26 42879.09 47825.51 2015-10-04 05:56:35.000 277 21181.47 90.31 42879.10 47825.50 2015-10-04 05:56:36.000 277 21181.41 90.39 42879.10 47825.52 2015-10-04 05:56:37.000 277 21181.34 90.46 42879.13 47825.49 2015-10-04 05:56:38.000 277 21181.28 90.53 42879.12 47825.44 2015-10-04 05:56:39.000 277 21181.16 90.55 42879.07 47825.39 2015-10-04 05:56:40.000 277 21181.13 90.56 42879.10 47825.37 2015-10-04 05:56:41.000 277 21181.08 90.54 42879.09 47825.36 2015-10-04 05:56:42.000 277 21181.04 90.58 42879.13 47825.34 2015-10-04 05:56:43.000 277 21181.01 90.56 42879.14 47825.35 2015-10-04 05:56:44.000 277 21180.97 90.58 42879.16 47825.34 2015-10-04 05:56:45.000 277 21180.96 90.57 42879.16 47825.35 2015-10-04 05:56:46.000 277 21180.97 90.53 42879.18 47825.33 2015-10-04 05:56:47.000 277 21180.96 90.52 42879.20 47825.33 2015-10-04 05:56:48.000 277 21180.96 90.52 42879.22 47825.32 2015-10-04 05:56:49.000 277 21180.96 90.45 42879.20 47825.34 2015-10-04 05:56:50.000 277 21181.02 90.40 42879.22 47825.36 2015-10-04 05:56:51.000 277 21181.07 90.33 42879.24 47825.38 2015-10-04 05:56:52.000 277 21181.12 90.25 42879.22 47825.42 2015-10-04 05:56:53.000 277 21181.17 90.19 42879.23 47825.44 2015-10-04 05:56:54.000 277 21181.20 90.15 42879.23 47825.50 2015-10-04 05:56:55.000 277 21181.27 90.08 42879.25 47825.50 2015-10-04 05:56:56.000 277 21181.32 90.04 42879.24 47825.55 2015-10-04 05:56:57.000 277 21181.37 89.98 42879.26 47825.56 2015-10-04 05:56:58.000 277 21181.40 89.91 42879.28 47825.60 2015-10-04 05:56:59.000 277 21181.41 89.88 42879.29 47825.64 2015-10-04 05:57:00.000 277 21181.44 89.88 42879.31 47825.63 2015-10-04 05:57:01.000 277 21181.46 89.85 42879.34 47825.67 2015-10-04 05:57:02.000 277 21181.44 89.84 42879.37 47825.67 2015-10-04 05:57:03.000 277 21181.39 89.85 42879.35 47825.67 2015-10-04 05:57:04.000 277 21181.36 89.89 42879.37 47825.64 2015-10-04 05:57:05.000 277 21181.33 89.92 42879.36 47825.64 2015-10-04 05:57:06.000 277 21181.28 89.99 42879.32 47825.62 2015-10-04 05:57:07.000 277 21181.25 90.09 42879.27 47825.56 2015-10-04 05:57:08.000 277 21181.16 90.13 42879.24 47825.51 2015-10-04 05:57:09.000 277 21181.08 90.19 42879.20 47825.45 2015-10-04 05:57:10.000 277 21181.05 90.28 42879.17 47825.38 2015-10-04 05:57:11.000 277 21181.01 90.37 42879.13 47825.35 2015-10-04 05:57:12.000 277 21180.95 90.43 42879.07 47825.28 2015-10-04 05:57:13.000 277 21180.92 90.48 42879.02 47825.22 2015-10-04 05:57:14.000 277 21180.90 90.51 42879.00 47825.21 2015-10-04 05:57:15.000 277 21180.88 90.57 42878.98 47825.13 2015-10-04 05:57:16.000 277 21180.86 90.62 42878.96 47825.10 2015-10-04 05:57:17.000 277 21180.84 90.68 42878.94 47825.07 2015-10-04 05:57:18.000 277 21180.85 90.70 42878.91 47825.07 2015-10-04 05:57:19.000 277 21180.85 90.72 42878.90 47825.05 2015-10-04 05:57:20.000 277 21180.88 90.73 42878.88 47825.02 2015-10-04 05:57:21.000 277 21180.89 90.77 42878.92 47825.05 2015-10-04 05:57:22.000 277 21180.86 90.76 42878.90 47825.02 2015-10-04 05:57:23.000 277 21180.87 90.78 42878.88 47825.01 2015-10-04 05:57:24.000 277 21180.90 90.80 42878.90 47825.05 2015-10-04 05:57:25.000 277 21180.92 90.83 42878.87 47825.04 2015-10-04 05:57:26.000 277 21180.96 90.86 42878.86 47825.06 2015-10-04 05:57:27.000 277 21181.00 90.89 42878.83 47825.06 2015-10-04 05:57:28.000 277 21181.00 90.91 42878.82 47825.05 2015-10-04 05:57:29.000 277 21181.01 90.90 42878.83 47825.06 2015-10-04 05:57:30.000 277 21181.03 90.91 42878.82 47825.04 2015-10-04 05:57:31.000 277 21181.02 90.92 42878.82 47825.04 2015-10-04 05:57:32.000 277 21180.98 90.92 42878.84 47825.05 2015-10-04 05:57:33.000 277 21180.99 90.91 42878.82 47825.03 2015-10-04 05:57:34.000 277 21180.99 90.88 42878.79 47825.04 2015-10-04 05:57:35.000 277 21180.97 90.87 42878.79 47825.05 2015-10-04 05:57:36.000 277 21180.94 90.84 42878.85 47825.04 2015-10-04 05:57:37.000 277 21180.89 90.83 42878.88 47825.04 2015-10-04 05:57:38.000 277 21180.87 90.80 42878.84 47825.03 2015-10-04 05:57:39.000 277 21180.86 90.78 42878.86 47825.02 2015-10-04 05:57:40.000 277 21180.83 90.76 42878.90 47825.02 2015-10-04 05:57:41.000 277 21180.81 90.75 42878.88 47825.00 2015-10-04 05:57:42.000 277 21180.81 90.75 42878.87 47825.02 2015-10-04 05:57:43.000 277 21180.80 90.75 42878.89 47825.01 2015-10-04 05:57:44.000 277 21180.84 90.75 42878.90 47825.02 2015-10-04 05:57:45.000 277 21180.85 90.72 42878.93 47825.05 2015-10-04 05:57:46.000 277 21180.87 90.65 42878.96 47825.07 2015-10-04 05:57:47.000 277 21180.92 90.59 42878.99 47825.12 2015-10-04 05:57:48.000 277 21180.97 90.58 42879.03 47825.18 2015-10-04 05:57:49.000 277 21180.96 90.58 42879.07 47825.22 2015-10-04 05:57:50.000 277 21181.00 90.61 42879.08 47825.26 2015-10-04 05:57:51.000 277 21181.03 90.64 42879.10 47825.29 2015-10-04 05:57:52.000 277 21181.03 90.66 42879.11 47825.31 2015-10-04 05:57:53.000 277 21181.03 90.69 42879.12 47825.31 2015-10-04 05:57:54.000 277 21181.02 90.72 42879.14 47825.33 2015-10-04 05:57:55.000 277 21181.02 90.75 42879.12 47825.36 2015-10-04 05:57:56.000 277 21181.02 90.77 42879.15 47825.35 2015-10-04 05:57:57.000 277 21181.00 90.78 42879.16 47825.35 2015-10-04 05:57:58.000 277 21181.05 90.79 42879.17 47825.36 2015-10-04 05:57:59.000 277 21181.06 90.85 42879.17 47825.36 2015-10-04 05:58:00.000 277 21181.08 90.89 42879.17 47825.39 2015-10-04 05:58:01.000 277 21181.08 90.92 42879.11 47825.40 2015-10-04 05:58:02.000 277 21181.06 90.92 42879.12 47825.36 2015-10-04 05:58:03.000 277 21181.07 90.92 42879.13 47825.37 2015-10-04 05:58:04.000 277 21181.06 90.93 42879.12 47825.35 2015-10-04 05:58:05.000 277 21181.07 90.91 42879.12 47825.35 2015-10-04 05:58:06.000 277 21181.06 90.90 42879.13 47825.35 2015-10-04 05:58:07.000 277 21181.06 90.87 42879.13 47825.35 2015-10-04 05:58:08.000 277 21181.05 90.81 42879.14 47825.34 2015-10-04 05:58:09.000 277 21181.07 90.80 42879.13 47825.36 2015-10-04 05:58:10.000 277 21181.09 90.79 42879.11 47825.35 2015-10-04 05:58:11.000 277 21181.06 90.78 42879.13 47825.35 2015-10-04 05:58:12.000 277 21181.06 90.77 42879.12 47825.35 2015-10-04 05:58:13.000 277 21181.08 90.72 42879.15 47825.36 2015-10-04 05:58:14.000 277 21181.09 90.68 42879.16 47825.38 2015-10-04 05:58:15.000 277 21181.05 90.71 42879.13 47825.35 2015-10-04 05:58:16.000 277 21181.05 90.77 42879.11 47825.33 2015-10-04 05:58:17.000 277 21181.06 90.84 42879.07 47825.31 2015-10-04 05:58:18.000 277 21181.02 90.93 42879.05 47825.27 2015-10-04 05:58:19.000 277 21180.97 91.07 42878.98 47825.23 2015-10-04 05:58:20.000 277 21180.99 91.21 42878.86 47825.15 2015-10-04 05:58:21.000 277 21181.00 91.27 42878.83 47825.08 2015-10-04 05:58:22.000 277 21181.00 91.27 42878.79 47825.04 2015-10-04 05:58:23.000 277 21181.01 91.27 42878.75 47825.00 2015-10-04 05:58:24.000 277 21181.00 91.28 42878.77 47825.01 2015-10-04 05:58:25.000 277 21181.03 91.26 42878.77 47825.00 2015-10-04 05:58:26.000 277 21181.04 91.25 42878.79 47825.03 2015-10-04 05:58:27.000 277 21181.04 91.25 42878.83 47825.05 2015-10-04 05:58:28.000 277 21181.06 91.23 42878.85 47825.06 2015-10-04 05:58:29.000 277 21181.03 91.29 42878.84 47825.06 2015-10-04 05:58:30.000 277 21181.05 91.30 42878.87 47825.07 2015-10-04 05:58:31.000 277 21181.01 91.33 42878.87 47825.08 2015-10-04 05:58:32.000 277 21180.97 91.36 42878.86 47825.07 2015-10-04 05:58:33.000 277 21180.97 91.40 42878.86 47825.07 2015-10-04 05:58:34.000 277 21180.94 91.41 42878.86 47825.06 2015-10-04 05:58:35.000 277 21180.95 91.40 42878.86 47825.06 2015-10-04 05:58:36.000 277 21180.94 91.39 42878.85 47825.06 2015-10-04 05:58:37.000 277 21180.93 91.37 42878.87 47825.06 2015-10-04 05:58:38.000 277 21180.92 91.36 42878.89 47825.04 2015-10-04 05:58:39.000 277 21180.87 91.38 42878.92 47825.05 2015-10-04 05:58:40.000 277 21180.84 91.41 42878.94 47825.07 2015-10-04 05:58:41.000 277 21180.85 91.41 42878.92 47825.06 2015-10-04 05:58:42.000 277 21180.83 91.44 42878.94 47825.07 2015-10-04 05:58:43.000 277 21180.83 91.43 42878.94 47825.07 2015-10-04 05:58:44.000 277 21180.85 91.43 42878.97 47825.06 2015-10-04 05:58:45.000 277 21180.83 91.43 42879.00 47825.09 2015-10-04 05:58:46.000 277 21180.86 91.44 42878.98 47825.09 2015-10-04 05:58:47.000 277 21180.87 91.45 42879.02 47825.10 2015-10-04 05:58:48.000 277 21180.88 91.45 42879.05 47825.13 2015-10-04 05:58:49.000 277 21180.89 91.38 42879.03 47825.15 2015-10-04 05:58:50.000 277 21180.92 91.38 42879.02 47825.16 2015-10-04 05:58:51.000 277 21180.95 91.38 42879.04 47825.20 2015-10-04 05:58:52.000 277 21181.04 91.36 42879.07 47825.24 2015-10-04 05:58:53.000 277 21181.07 91.32 42879.07 47825.27 2015-10-04 05:58:54.000 277 21181.11 91.35 42879.07 47825.28 2015-10-04 05:58:55.000 277 21181.15 91.35 42879.07 47825.32 2015-10-04 05:58:56.000 277 21181.18 91.36 42879.08 47825.34 2015-10-04 05:58:57.000 277 21181.19 91.36 42879.10 47825.35 2015-10-04 05:58:58.000 277 21181.20 91.38 42879.10 47825.36 2015-10-04 05:58:59.000 277 21181.20 91.35 42879.11 47825.39 2015-10-04 05:59:00.000 277 21181.21 91.35 42879.12 47825.38 2015-10-04 05:59:01.000 277 21181.23 91.34 42879.17 47825.41 2015-10-04 05:59:02.000 277 21181.21 91.35 42879.16 47825.44 2015-10-04 05:59:03.000 277 21181.21 91.38 42879.17 47825.40 2015-10-04 05:59:04.000 277 21181.19 91.39 42879.19 47825.44 2015-10-04 05:59:05.000 277 21181.15 91.40 42879.19 47825.40 2015-10-04 05:59:06.000 277 21181.12 91.42 42879.20 47825.42 2015-10-04 05:59:07.000 277 21181.08 91.45 42879.19 47825.40 2015-10-04 05:59:08.000 277 21181.06 91.47 42879.21 47825.39 2015-10-04 05:59:09.000 277 21181.05 91.49 42879.20 47825.38 2015-10-04 05:59:10.000 277 21181.01 91.53 42879.23 47825.37 2015-10-04 05:59:11.000 277 21180.98 91.55 42879.22 47825.38 2015-10-04 05:59:12.000 277 21180.96 91.53 42879.25 47825.39 2015-10-04 05:59:13.000 277 21180.93 91.53 42879.23 47825.39 2015-10-04 05:59:14.000 277 21180.95 91.54 42879.24 47825.37 2015-10-04 05:59:15.000 277 21180.95 91.52 42879.23 47825.39 2015-10-04 05:59:16.000 277 21180.92 91.51 42879.24 47825.37 2015-10-04 05:59:17.000 277 21180.91 91.48 42879.22 47825.36 2015-10-04 05:59:18.000 277 21180.94 91.44 42879.21 47825.36 2015-10-04 05:59:19.000 277 21180.91 91.44 42879.22 47825.38 2015-10-04 05:59:20.000 277 21180.93 91.42 42879.22 47825.37 2015-10-04 05:59:21.000 277 21180.95 91.42 42879.25 47825.38 2015-10-04 05:59:22.000 277 21180.96 91.39 42879.29 47825.43 2015-10-04 05:59:23.000 277 21180.95 91.37 42879.29 47825.44 2015-10-04 05:59:24.000 277 21180.95 91.37 42879.27 47825.42 2015-10-04 05:59:25.000 277 21180.94 91.33 42879.26 47825.42 2015-10-04 05:59:26.000 277 21180.92 91.30 42879.26 47825.44 2015-10-04 05:59:27.000 277 21180.93 91.27 42879.28 47825.41 2015-10-04 05:59:28.000 277 21180.90 91.25 42879.27 47825.42 2015-10-04 05:59:29.000 277 21180.92 91.23 42879.32 47825.42 2015-10-04 05:59:30.000 277 21180.93 91.24 42879.34 47825.45 2015-10-04 05:59:31.000 277 21180.87 91.22 42879.34 47825.46 2015-10-04 05:59:32.000 277 21180.85 91.18 42879.38 47825.50 2015-10-04 05:59:33.000 277 21180.85 91.15 42879.39 47825.50 2015-10-04 05:59:34.000 277 21180.82 91.14 42879.43 47825.49 2015-10-04 05:59:35.000 277 21180.77 91.11 42879.44 47825.48 2015-10-04 05:59:36.000 277 21180.77 91.10 42879.43 47825.48 2015-10-04 05:59:37.000 277 21180.73 91.10 42879.44 47825.48 2015-10-04 05:59:38.000 277 21180.70 91.07 42879.46 47825.49 2015-10-04 05:59:39.000 277 21180.64 91.07 42879.43 47825.45 2015-10-04 05:59:40.000 277 21180.63 91.04 42879.42 47825.42 2015-10-04 05:59:41.000 277 21180.63 90.98 42879.42 47825.42 2015-10-04 05:59:42.000 277 21180.62 90.94 42879.43 47825.36 2015-10-04 05:59:43.000 277 21180.60 90.90 42879.39 47825.38 2015-10-04 05:59:44.000 277 21180.57 90.88 42879.40 47825.36 2015-10-04 05:59:45.000 277 21180.53 90.87 42879.40 47825.37 2015-10-04 05:59:46.000 277 21180.54 90.87 42879.36 47825.34 2015-10-04 05:59:47.000 277 21180.55 90.87 42879.32 47825.31 2015-10-04 05:59:48.000 277 21180.57 90.87 42879.28 47825.30 2015-10-04 05:59:49.000 277 21180.60 90.86 42879.25 47825.27 2015-10-04 05:59:50.000 277 21180.64 90.87 42879.25 47825.26 2015-10-04 05:59:51.000 277 21180.68 90.88 42879.23 47825.29 2015-10-04 05:59:52.000 277 21180.74 90.89 42879.21 47825.28 2015-10-04 05:59:53.000 277 21180.78 90.91 42879.23 47825.28 2015-10-04 05:59:54.000 277 21180.80 90.90 42879.27 47825.28 2015-10-04 05:59:55.000 277 21180.80 90.91 42879.24 47825.30 2015-10-04 05:59:56.000 277 21180.78 90.96 42879.23 47825.30 2015-10-04 05:59:57.000 277 21180.77 91.00 42879.23 47825.30 2015-10-04 05:59:58.000 277 21180.74 91.06 42879.19 47825.31 2015-10-04 05:59:59.000 277 21180.73 91.11 42879.17 47825.25 2015-10-04 06:00:00.000 277 21180.68 91.12 42879.12 47825.20 2015-10-04 06:00:01.000 277 21180.62 91.17 42879.11 47825.16 2015-10-04 06:00:02.000 277 21180.57 91.22 42879.05 47825.10 2015-10-04 06:00:03.000 277 21180.51 91.20 42879.03 47825.05 2015-10-04 06:00:04.000 277 21180.50 91.23 42879.02 47825.01 2015-10-04 06:00:05.000 277 21180.43 91.27 42878.98 47824.96 2015-10-04 06:00:06.000 277 21180.41 91.28 42878.93 47824.92 2015-10-04 06:00:07.000 277 21180.37 91.26 42878.87 47824.86 2015-10-04 06:00:08.000 277 21180.35 91.24 42878.85 47824.82 2015-10-04 06:00:09.000 277 21180.35 91.19 42878.82 47824.80 2015-10-04 06:00:10.000 277 21180.34 91.16 42878.80 47824.77 2015-10-04 06:00:11.000 277 21180.32 91.15 42878.80 47824.77 2015-10-04 06:00:12.000 277 21180.31 91.16 42878.81 47824.73 2015-10-04 06:00:13.000 277 21180.31 91.14 42878.79 47824.73 2015-10-04 06:00:14.000 277 21180.30 91.13 42878.80 47824.72 2015-10-04 06:00:15.000 277 21180.31 91.11 42878.79 47824.71 2015-10-04 06:00:16.000 277 21180.33 91.06 42878.79 47824.69 2015-10-04 06:00:17.000 277 21180.35 90.99 42878.77 47824.69 2015-10-04 06:00:18.000 277 21180.36 90.92 42878.81 47824.73 2015-10-04 06:00:19.000 277 21180.38 90.92 42878.81 47824.74 2015-10-04 06:00:20.000 277 21180.41 90.91 42878.85 47824.78 2015-10-04 06:00:21.000 277 21180.44 90.86 42878.86 47824.82 2015-10-04 06:00:22.000 277 21180.49 90.84 42878.89 47824.84 2015-10-04 06:00:23.000 277 21180.51 90.78 42878.90 47824.88 2015-10-04 06:00:24.000 277 21180.53 90.75 42878.94 47824.93 2015-10-04 06:00:25.000 277 21180.57 90.71 42878.97 47824.95 2015-10-04 06:00:26.000 277 21180.59 90.70 42878.99 47825.00 2015-10-04 06:00:27.000 277 21180.58 90.68 42879.02 47825.03 2015-10-04 06:00:28.000 277 21180.63 90.61 42879.04 47825.05 2015-10-04 06:00:29.000 277 21180.61 90.57 42879.07 47825.10 2015-10-04 06:00:30.000 277 21180.58 90.52 42879.12 47825.13 2015-10-04 06:00:31.000 277 21180.58 90.52 42879.15 47825.15 2015-10-04 06:00:32.000 277 21180.58 90.50 42879.17 47825.17 2015-10-04 06:00:33.000 277 21180.55 90.45 42879.19 47825.20 2015-10-04 06:00:34.000 277 21180.53 90.42 42879.21 47825.19 2015-10-04 06:00:35.000 277 21180.50 90.43 42879.24 47825.20 2015-10-04 06:00:36.000 277 21180.49 90.39 42879.25 47825.19 2015-10-04 06:00:37.000 277 21180.45 90.38 42879.25 47825.20 2015-10-04 06:00:38.000 277 21180.41 90.34 42879.27 47825.25 2015-10-04 06:00:39.000 277 21180.40 90.30 42879.29 47825.23 2015-10-04 06:00:40.000 277 21180.41 90.31 42879.31 47825.23 2015-10-04 06:00:41.000 277 21180.37 90.30 42879.35 47825.25 2015-10-04 06:00:42.000 277 21180.38 90.30 42879.36 47825.25 2015-10-04 06:00:43.000 277 21180.39 90.28 42879.36 47825.28 2015-10-04 06:00:44.000 277 21180.40 90.27 42879.38 47825.29 2015-10-04 06:00:45.000 277 21180.41 90.24 42879.38 47825.27 2015-10-04 06:00:46.000 277 21180.44 90.24 42879.37 47825.28 2015-10-04 06:00:47.000 277 21180.45 90.24 42879.37 47825.30 2015-10-04 06:00:48.000 277 21180.47 90.19 42879.39 47825.30 2015-10-04 06:00:49.000 277 21180.50 90.14 42879.38 47825.32 2015-10-04 06:00:50.000 277 21180.57 90.10 42879.38 47825.32 2015-10-04 06:00:51.000 277 21180.57 90.08 42879.39 47825.36 2015-10-04 06:00:52.000 277 21180.60 90.08 42879.39 47825.39 2015-10-04 06:00:53.000 277 21180.61 90.03 42879.38 47825.40 2015-10-04 06:00:54.000 277 21180.58 90.01 42879.38 47825.36 2015-10-04 06:00:55.000 277 21180.56 90.01 42879.34 47825.38 2015-10-04 06:00:56.000 277 21180.54 89.96 42879.37 47825.34 2015-10-04 06:00:57.000 277 21180.58 89.93 42879.34 47825.37 2015-10-04 06:00:58.000 277 21180.54 89.93 42879.33 47825.31 2015-10-04 06:00:59.000 277 21180.51 89.89 42879.32 47825.31 2015-10-04 06:01:00.000 277 21180.50 89.87 42879.32 47825.28 2015-10-04 06:01:01.000 277 21180.47 89.85 42879.32 47825.27 2015-10-04 06:01:02.000 277 21180.46 89.83 42879.28 47825.25 2015-10-04 06:01:03.000 277 21180.48 89.83 42879.31 47825.24 2015-10-04 06:01:04.000 277 21180.45 89.83 42879.32 47825.23 2015-10-04 06:01:05.000 277 21180.42 89.78 42879.30 47825.22 2015-10-04 06:01:06.000 277 21180.37 89.76 42879.32 47825.24 2015-10-04 06:01:07.000 277 21180.35 89.72 42879.30 47825.21 2015-10-04 06:01:08.000 277 21180.35 89.70 42879.28 47825.19 2015-10-04 06:01:09.000 277 21180.33 89.69 42879.29 47825.21 2015-10-04 06:01:10.000 277 21180.33 89.65 42879.33 47825.24 2015-10-04 06:01:11.000 277 21180.34 89.62 42879.31 47825.21 2015-10-04 06:01:12.000 277 21180.33 89.60 42879.31 47825.22 2015-10-04 06:01:13.000 277 21180.33 89.53 42879.35 47825.23 2015-10-04 06:01:14.000 277 21180.34 89.50 42879.33 47825.22 2015-10-04 06:01:15.000 277 21180.37 89.52 42879.34 47825.24 2015-10-04 06:01:16.000 277 21180.37 89.55 42879.37 47825.24 2015-10-04 06:01:17.000 277 21180.41 89.60 42879.38 47825.26 2015-10-04 06:01:18.000 277 21180.44 89.65 42879.40 47825.27 2015-10-04 06:01:19.000 277 21180.42 89.64 42879.43 47825.32 2015-10-04 06:01:20.000 277 21180.44 89.67 42879.42 47825.32 2015-10-04 06:01:21.000 277 21180.45 89.69 42879.45 47825.33 2015-10-04 06:01:22.000 277 21180.44 89.69 42879.45 47825.34 2015-10-04 06:01:23.000 277 21180.47 89.71 42879.47 47825.33 2015-10-04 06:01:24.000 277 21180.48 89.68 42879.44 47825.36 2015-10-04 06:01:25.000 277 21180.47 89.66 42879.43 47825.37 2015-10-04 06:01:26.000 277 21180.47 89.62 42879.43 47825.39 2015-10-04 06:01:27.000 277 21180.49 89.60 42879.43 47825.39 2015-10-04 06:01:28.000 277 21180.47 89.58 42879.41 47825.39 2015-10-04 06:01:29.000 277 21180.47 89.56 42879.42 47825.39 2015-10-04 06:01:30.000 277 21180.49 89.51 42879.47 47825.41 2015-10-04 06:01:31.000 277 21180.49 89.49 42879.50 47825.40 2015-10-04 06:01:32.000 277 21180.45 89.48 42879.48 47825.40 2015-10-04 06:01:33.000 277 21180.47 89.45 42879.48 47825.42 2015-10-04 06:01:34.000 277 21180.47 89.43 42879.51 47825.42 2015-10-04 06:01:35.000 277 21180.48 89.39 42879.48 47825.43 2015-10-04 06:01:36.000 277 21180.50 89.33 42879.52 47825.46 2015-10-04 06:01:37.000 277 21180.48 89.29 42879.51 47825.45 2015-10-04 06:01:38.000 277 21180.47 89.25 42879.49 47825.43 2015-10-04 06:01:39.000 277 21180.45 89.20 42879.44 47825.41 2015-10-04 06:01:40.000 277 21180.46 89.14 42879.46 47825.40 2015-10-04 06:01:41.000 277 21180.44 89.12 42879.44 47825.39 2015-10-04 06:01:42.000 277 21180.40 89.10 42879.40 47825.36 2015-10-04 06:01:43.000 277 21180.34 89.09 42879.37 47825.32 2015-10-04 06:01:44.000 277 21180.28 89.15 42879.34 47825.31 2015-10-04 06:01:45.000 277 21180.25 89.17 42879.31 47825.25 2015-10-04 06:01:46.000 277 21180.20 89.21 42879.27 47825.18 2015-10-04 06:01:47.000 277 21180.17 89.25 42879.24 47825.12 2015-10-04 06:01:48.000 277 21180.17 89.25 42879.23 47825.10 2015-10-04 06:01:49.000 277 21180.17 89.27 42879.17 47825.05 2015-10-04 06:01:50.000 277 21180.12 89.30 42879.19 47825.03 2015-10-04 06:01:51.000 277 21180.11 89.38 42879.14 47824.98 2015-10-04 06:01:52.000 277 21180.06 89.45 42879.09 47824.93 2015-10-04 06:01:53.000 277 21180.04 89.51 42879.03 47824.87 2015-10-04 06:01:54.000 277 21180.03 89.54 42879.00 47824.82 2015-10-04 06:01:55.000 277 21180.01 89.56 42878.96 47824.79 2015-10-04 06:01:56.000 277 21179.99 89.59 42878.97 47824.74 2015-10-04 06:01:57.000 277 21179.98 89.57 42878.93 47824.72 2015-10-04 06:01:58.000 277 21179.99 89.57 42878.90 47824.70 2015-10-04 06:01:59.000 277 21179.95 89.58 42878.92 47824.69 2015-10-04 06:02:00.000 277 21179.93 89.58 42878.89 47824.65 2015-10-04 06:02:01.000 277 21179.95 89.56 42878.88 47824.68 2015-10-04 06:02:02.000 277 21179.93 89.54 42878.90 47824.66 2015-10-04 06:02:03.000 277 21179.92 89.51 42878.90 47824.67 2015-10-04 06:02:04.000 277 21179.95 89.49 42878.94 47824.70 2015-10-04 06:02:05.000 277 21179.96 89.45 42878.95 47824.67 2015-10-04 06:02:06.000 277 21179.97 89.42 42878.95 47824.70 2015-10-04 06:02:07.000 277 21179.95 89.42 42878.99 47824.71 2015-10-04 06:02:08.000 277 21179.97 89.46 42879.04 47824.74 2015-10-04 06:02:09.000 277 21179.98 89.48 42879.06 47824.79 2015-10-04 06:02:10.000 277 21179.95 89.50 42879.10 47824.82 2015-10-04 06:02:11.000 277 21179.94 89.55 42879.07 47824.85 2015-10-04 06:02:12.000 277 21179.92 89.58 42879.09 47824.85 2015-10-04 06:02:13.000 277 21179.92 89.59 42879.10 47824.85 2015-10-04 06:02:14.000 277 21179.88 89.60 42879.10 47824.86 2015-10-04 06:02:15.000 277 21179.86 89.60 42879.17 47824.86 2015-10-04 06:02:16.000 277 21179.87 89.59 42879.18 47824.85 2015-10-04 06:02:17.000 277 21179.81 89.59 42879.19 47824.86 2015-10-04 06:02:18.000 277 21179.80 89.56 42879.17 47824.87 2015-10-04 06:02:19.000 277 21179.81 89.52 42879.20 47824.89 2015-10-04 06:02:20.000 277 21179.78 89.52 42879.23 47824.87 2015-10-04 06:02:21.000 277 21179.78 89.48 42879.24 47824.88 2015-10-04 06:02:22.000 277 21179.78 89.45 42879.23 47824.92 2015-10-04 06:02:23.000 277 21179.78 89.42 42879.24 47824.90 2015-10-04 06:02:24.000 277 21179.78 89.37 42879.29 47824.93 2015-10-04 06:02:25.000 277 21179.79 89.33 42879.30 47824.96 2015-10-04 06:02:26.000 277 21179.79 89.29 42879.35 47825.01 2015-10-04 06:02:27.000 277 21179.81 89.26 42879.41 47825.00 2015-10-04 06:02:28.000 277 21179.80 89.26 42879.41 47825.03 2015-10-04 06:02:29.000 277 21179.80 89.26 42879.37 47825.04 2015-10-04 06:02:30.000 277 21179.77 89.28 42879.40 47825.03 2015-10-04 06:02:31.000 277 21179.79 89.28 42879.42 47825.04 2015-10-04 06:02:32.000 277 21179.78 89.31 42879.39 47825.07 2015-10-04 06:02:33.000 277 21179.77 89.29 42879.41 47825.03 2015-10-04 06:02:34.000 277 21179.76 89.29 42879.43 47825.07 2015-10-04 06:02:35.000 277 21179.73 89.33 42879.43 47825.05 2015-10-04 06:02:36.000 277 21179.73 89.31 42879.45 47825.06 2015-10-04 06:02:37.000 277 21179.70 89.30 42879.44 47825.05 2015-10-04 06:02:38.000 277 21179.68 89.25 42879.41 47825.03 2015-10-04 06:02:39.000 277 21179.68 89.17 42879.43 47825.05 2015-10-04 06:02:40.000 277 21179.68 89.12 42879.42 47825.02 2015-10-04 06:02:41.000 277 21179.64 89.11 42879.45 47825.02 2015-10-04 06:02:42.000 277 21179.66 89.08 42879.43 47825.01 2015-10-04 06:02:43.000 277 21179.62 89.08 42879.44 47825.01 2015-10-04 06:02:44.000 277 21179.61 89.07 42879.46 47825.01 2015-10-04 06:02:45.000 277 21179.58 89.09 42879.43 47824.98 2015-10-04 06:02:46.000 277 21179.61 89.06 42879.43 47824.99 2015-10-04 06:02:47.000 277 21179.61 89.11 42879.41 47824.98 2015-10-04 06:02:48.000 277 21179.57 89.21 42879.36 47824.95 2015-10-04 06:02:49.000 277 21179.58 89.26 42879.33 47824.93 2015-10-04 06:02:50.000 277 21179.55 89.27 42879.31 47824.88 2015-10-04 06:02:51.000 277 21179.54 89.27 42879.25 47824.81 2015-10-04 06:02:52.000 277 21179.56 89.27 42879.26 47824.81 2015-10-04 06:02:53.000 277 21179.55 89.28 42879.22 47824.78 2015-10-04 06:02:54.000 277 21179.54 89.30 42879.21 47824.76 2015-10-04 06:02:55.000 277 21179.55 89.28 42879.21 47824.75 2015-10-04 06:02:56.000 277 21179.54 89.28 42879.17 47824.74 2015-10-04 06:02:57.000 277 21179.54 89.29 42879.14 47824.73 2015-10-04 06:02:58.000 277 21179.52 89.32 42879.16 47824.71 2015-10-04 06:02:59.000 277 21179.52 89.32 42879.17 47824.72 2015-10-04 06:03:00.000 277 21179.49 89.32 42879.20 47824.68 2015-10-04 06:03:01.000 277 21179.47 89.33 42879.19 47824.68 2015-10-04 06:03:02.000 277 21179.44 89.36 42879.19 47824.66 2015-10-04 06:03:03.000 277 21179.40 89.36 42879.20 47824.66 2015-10-04 06:03:04.000 277 21179.40 89.37 42879.21 47824.66 2015-10-04 06:03:05.000 277 21179.36 89.35 42879.20 47824.67 2015-10-04 06:03:06.000 277 21179.36 89.36 42879.17 47824.63 2015-10-04 06:03:07.000 277 21179.33 89.39 42879.16 47824.65 2015-10-04 06:03:08.000 277 21179.37 89.41 42879.14 47824.61 2015-10-04 06:03:09.000 277 21179.34 89.44 42879.17 47824.62 2015-10-04 06:03:10.000 277 21179.31 89.44 42879.16 47824.63 2015-10-04 06:03:11.000 277 21179.30 89.41 42879.13 47824.61 2015-10-04 06:03:12.000 277 21179.29 89.40 42879.16 47824.60 2015-10-04 06:03:13.000 277 21179.29 89.41 42879.16 47824.58 2015-10-04 06:03:14.000 277 21179.25 89.40 42879.15 47824.61 2015-10-04 06:03:15.000 277 21179.19 89.31 42879.15 47824.57 2015-10-04 06:03:16.000 277 21179.21 89.28 42879.16 47824.56 2015-10-04 06:03:17.000 277 21179.21 89.28 42879.13 47824.54 2015-10-04 06:03:18.000 277 21179.19 89.24 42879.10 47824.53 2015-10-04 06:03:19.000 277 21179.17 89.23 42879.10 47824.51 2015-10-04 06:03:20.000 277 21179.13 89.28 42879.10 47824.51 2015-10-04 06:03:21.000 277 21179.08 89.28 42879.07 47824.48 2015-10-04 06:03:22.000 277 21179.04 89.26 42879.07 47824.45 2015-10-04 06:03:23.000 277 21179.06 89.21 42879.02 47824.41 2015-10-04 06:03:24.000 277 21179.06 89.17 42878.99 47824.37 2015-10-04 06:03:25.000 277 21179.06 89.15 42878.97 47824.37 2015-10-04 06:03:26.000 277 21179.05 89.11 42878.99 47824.39 2015-10-04 06:03:27.000 277 21179.02 89.05 42879.03 47824.37 2015-10-04 06:03:28.000 277 21179.04 89.01 42879.03 47824.37 2015-10-04 06:03:29.000 277 21179.04 88.98 42879.01 47824.38 2015-10-04 06:03:30.000 277 21179.05 88.96 42879.03 47824.35 2015-10-04 06:03:31.000 277 21179.03 88.94 42879.04 47824.37 2015-10-04 06:03:32.000 277 21179.03 88.91 42879.06 47824.38 2015-10-04 06:03:33.000 277 21179.02 88.90 42879.07 47824.38 2015-10-04 06:03:34.000 277 21179.02 88.94 42879.04 47824.38 2015-10-04 06:03:35.000 277 21178.97 88.98 42879.03 47824.38 2015-10-04 06:03:36.000 277 21178.95 88.97 42879.03 47824.38 2015-10-04 06:03:37.000 277 21178.91 88.94 42879.05 47824.37 2015-10-04 06:03:38.000 277 21178.89 88.94 42879.06 47824.34 2015-10-04 06:03:39.000 277 21178.85 88.94 42879.06 47824.33 2015-10-04 06:03:40.000 277 21178.82 88.96 42879.09 47824.34 2015-10-04 06:03:41.000 277 21178.81 88.93 42879.07 47824.33 2015-10-04 06:03:42.000 277 21178.80 88.90 42879.06 47824.31 2015-10-04 06:03:43.000 277 21178.77 88.90 42879.07 47824.34 2015-10-04 06:03:44.000 277 21178.76 88.87 42879.07 47824.33 2015-10-04 06:03:45.000 277 21178.74 88.86 42879.07 47824.32 2015-10-04 06:03:46.000 277 21178.72 88.85 42879.10 47824.32 2015-10-04 06:03:47.000 277 21178.76 88.81 42879.10 47824.34 2015-10-04 06:03:48.000 277 21178.79 88.80 42879.11 47824.33 2015-10-04 06:03:49.000 277 21178.80 88.79 42879.13 47824.35 2015-10-04 06:03:50.000 277 21178.83 88.78 42879.14 47824.35 2015-10-04 06:03:51.000 277 21178.85 88.78 42879.18 47824.37 2015-10-04 06:03:52.000 277 21178.86 88.75 42879.18 47824.40 2015-10-04 06:03:53.000 277 21178.87 88.70 42879.23 47824.43 2015-10-04 06:03:54.000 277 21178.87 88.70 42879.25 47824.44 2015-10-04 06:03:55.000 277 21178.91 88.74 42879.27 47824.47 2015-10-04 06:03:56.000 277 21178.93 88.80 42879.29 47824.50 2015-10-04 06:03:57.000 277 21178.95 88.83 42879.32 47824.52 2015-10-04 06:03:58.000 277 21178.94 88.90 42879.37 47824.55 2015-10-04 06:03:59.000 277 21178.91 88.95 42879.40 47824.58 2015-10-04 06:04:00.000 277 21178.89 89.00 42879.40 47824.57 2015-10-04 06:04:01.000 277 21178.89 89.01 42879.40 47824.59 2015-10-04 06:04:02.000 277 21178.82 89.05 42879.43 47824.60 2015-10-04 06:04:03.000 277 21178.80 89.05 42879.45 47824.59 2015-10-04 06:04:04.000 277 21178.77 89.08 42879.46 47824.60 2015-10-04 06:04:05.000 277 21178.74 89.10 42879.45 47824.57 2015-10-04 06:04:06.000 277 21178.72 89.12 42879.46 47824.57 2015-10-04 06:04:07.000 277 21178.69 89.17 42879.46 47824.54 2015-10-04 06:04:08.000 277 21178.64 89.22 42879.46 47824.52 2015-10-04 06:04:09.000 277 21178.62 89.25 42879.46 47824.52 2015-10-04 06:04:10.000 277 21178.56 89.25 42879.44 47824.51 2015-10-04 06:04:11.000 277 21178.52 89.22 42879.47 47824.48 2015-10-04 06:04:12.000 277 21178.47 89.20 42879.48 47824.47 2015-10-04 06:04:13.000 277 21178.44 89.19 42879.42 47824.44 2015-10-04 06:04:14.000 277 21178.40 89.22 42879.41 47824.43 2015-10-04 06:04:15.000 277 21178.38 89.22 42879.41 47824.40 2015-10-04 06:04:16.000 277 21178.36 89.24 42879.35 47824.35 2015-10-04 06:04:17.000 277 21178.31 89.28 42879.35 47824.35 2015-10-04 06:04:18.000 277 21178.31 89.33 42879.32 47824.30 2015-10-04 06:04:19.000 277 21178.28 89.41 42879.26 47824.28 2015-10-04 06:04:20.000 277 21178.27 89.46 42879.25 47824.25 2015-10-04 06:04:21.000 277 21178.26 89.50 42879.19 47824.21 2015-10-04 06:04:22.000 277 21178.24 89.54 42879.18 47824.21 2015-10-04 06:04:23.000 277 21178.27 89.57 42879.18 47824.19 2015-10-04 06:04:24.000 277 21178.29 89.58 42879.20 47824.17 2015-10-04 06:04:25.000 277 21178.32 89.60 42879.20 47824.20 2015-10-04 06:04:26.000 277 21178.39 89.66 42879.19 47824.20 2015-10-04 06:04:27.000 277 21178.42 89.73 42879.20 47824.24 2015-10-04 06:04:28.000 277 21178.46 89.77 42879.20 47824.25 2015-10-04 06:04:29.000 277 21178.48 89.81 42879.22 47824.28 2015-10-04 06:04:30.000 277 21178.45 89.87 42879.24 47824.26 2015-10-04 06:04:31.000 277 21178.42 89.92 42879.23 47824.27 2015-10-04 06:04:32.000 277 21178.41 89.94 42879.26 47824.28 2015-10-04 06:04:33.000 277 21178.41 89.97 42879.22 47824.27 2015-10-04 06:04:34.000 277 21178.38 89.99 42879.24 47824.27 2015-10-04 06:04:35.000 277 21178.35 90.03 42879.28 47824.29 2015-10-04 06:04:36.000 277 21178.35 90.10 42879.26 47824.26 2015-10-04 06:04:37.000 277 21178.33 90.15 42879.25 47824.23 2015-10-04 06:04:38.000 277 21178.27 90.19 42879.23 47824.21 2015-10-04 06:04:39.000 277 21178.28 90.24 42879.18 47824.23 2015-10-04 06:04:40.000 277 21178.25 90.28 42879.20 47824.18 2015-10-04 06:04:41.000 277 21178.20 90.32 42879.21 47824.17 2015-10-04 06:04:42.000 277 21178.15 90.40 42879.17 47824.16 2015-10-04 06:04:43.000 277 21178.10 90.54 42879.14 47824.13 2015-10-04 06:04:44.000 277 21178.07 90.58 42879.13 47824.08 2015-10-04 06:04:45.000 277 21178.05 90.61 42879.11 47824.00 2015-10-04 06:04:46.000 277 21178.00 90.62 42879.09 47823.97 2015-10-04 06:04:47.000 277 21177.97 90.64 42879.07 47823.94 2015-10-04 06:04:48.000 277 21177.94 90.66 42879.08 47823.92 2015-10-04 06:04:49.000 277 21177.89 90.66 42879.05 47823.89 2015-10-04 06:04:50.000 277 21177.87 90.66 42879.03 47823.88 2015-10-04 06:04:51.000 277 21177.85 90.65 42879.01 47823.86 2015-10-04 06:04:52.000 277 21177.83 90.63 42878.99 47823.83 2015-10-04 06:04:53.000 277 21177.83 90.63 42879.02 47823.85 2015-10-04 06:04:54.000 277 21177.83 90.62 42879.03 47823.82 2015-10-04 06:04:55.000 277 21177.78 90.60 42879.03 47823.83 2015-10-04 06:04:56.000 277 21177.76 90.58 42879.03 47823.81 2015-10-04 06:04:57.000 277 21177.76 90.57 42879.04 47823.81 2015-10-04 06:04:58.000 277 21177.71 90.51 42879.05 47823.80 2015-10-04 06:04:59.000 277 21177.66 90.50 42879.07 47823.79 2015-10-04 06:05:00.000 277 21177.66 90.45 42879.10 47823.82 2015-10-04 06:05:01.000 277 21177.64 90.36 42879.15 47823.82 2015-10-04 06:05:02.000 277 21177.62 90.35 42879.16 47823.85 2015-10-04 06:05:03.000 277 21177.58 90.33 42879.19 47823.88 2015-10-04 06:05:04.000 277 21177.55 90.35 42879.22 47823.85 2015-10-04 06:05:05.000 277 21177.51 90.35 42879.20 47823.84 2015-10-04 06:05:06.000 277 21177.49 90.30 42879.19 47823.84 2015-10-04 06:05:07.000 277 21177.47 90.26 42879.17 47823.80 2015-10-04 06:05:08.000 277 21177.48 90.19 42879.18 47823.78 2015-10-04 06:05:09.000 277 21177.49 90.12 42879.12 47823.76 2015-10-04 06:05:10.000 277 21177.46 90.06 42879.11 47823.76 2015-10-04 06:05:11.000 277 21177.43 90.04 42879.12 47823.74 2015-10-04 06:05:12.000 277 21177.43 89.99 42879.11 47823.72 2015-10-04 06:05:13.000 277 21177.41 89.99 42879.10 47823.70 2015-10-04 06:05:14.000 277 21177.38 89.99 42879.10 47823.71 2015-10-04 06:05:15.000 277 21177.34 89.96 42879.07 47823.68 2015-10-04 06:05:16.000 277 21177.30 89.97 42879.07 47823.67 2015-10-04 06:05:17.000 277 21177.29 89.98 42879.07 47823.64 2015-10-04 06:05:18.000 277 21177.28 89.97 42879.04 47823.62 2015-10-04 06:05:19.000 277 21177.28 89.95 42879.04 47823.62 2015-10-04 06:05:20.000 277 21177.25 90.00 42879.04 47823.61 2015-10-04 06:05:21.000 277 21177.26 90.00 42879.06 47823.60 2015-10-04 06:05:22.000 277 21177.21 90.02 42879.06 47823.63 2015-10-04 06:05:23.000 277 21177.19 90.03 42879.07 47823.60 2015-10-04 06:05:24.000 277 21177.19 90.05 42879.06 47823.59 2015-10-04 06:05:25.000 277 21177.21 90.02 42879.06 47823.59 2015-10-04 06:05:26.000 277 21177.20 90.01 42879.10 47823.62 2015-10-04 06:05:27.000 277 21177.18 90.01 42879.13 47823.63 2015-10-04 06:05:28.000 277 21177.18 90.01 42879.14 47823.65 2015-10-04 06:05:29.000 277 21177.20 90.05 42879.16 47823.67 2015-10-04 06:05:30.000 277 21177.20 90.03 42879.15 47823.67 2015-10-04 06:05:31.000 277 21177.23 90.05 42879.15 47823.69 2015-10-04 06:05:32.000 277 21177.29 90.02 42879.18 47823.70 2015-10-04 06:05:33.000 277 21177.31 90.01 42879.21 47823.73 2015-10-04 06:05:34.000 277 21177.33 90.01 42879.22 47823.77 2015-10-04 06:05:35.000 277 21177.37 90.03 42879.26 47823.80 2015-10-04 06:05:36.000 277 21177.37 90.03 42879.29 47823.82 2015-10-04 06:05:37.000 277 21177.41 90.08 42879.30 47823.85 2015-10-04 06:05:38.000 277 21177.42 90.12 42879.29 47823.86 2015-10-04 06:05:39.000 277 21177.44 90.13 42879.29 47823.86 2015-10-04 06:05:40.000 277 21177.45 90.18 42879.28 47823.89 2015-10-04 06:05:41.000 277 21177.44 90.19 42879.30 47823.88 2015-10-04 06:05:42.000 277 21177.40 90.14 42879.34 47823.91 2015-10-04 06:05:43.000 277 21177.43 90.11 42879.35 47823.92 2015-10-04 06:05:44.000 277 21177.41 90.11 42879.34 47823.94 2015-10-04 06:05:45.000 277 21177.37 90.10 42879.37 47823.95 2015-10-04 06:05:46.000 277 21177.37 90.13 42879.40 47823.96 2015-10-04 06:05:47.000 277 21177.41 90.13 42879.40 47823.95 2015-10-04 06:05:48.000 277 21177.43 90.10 42879.40 47823.99 2015-10-04 06:05:49.000 277 21177.42 90.10 42879.43 47824.00 2015-10-04 06:05:50.000 277 21177.39 90.08 42879.46 47824.00 2015-10-04 06:05:51.000 277 21177.36 90.08 42879.45 47824.01 2015-10-04 06:05:52.000 277 21177.34 90.13 42879.43 47824.02 2015-10-04 06:05:53.000 277 21177.27 90.21 42879.40 47823.96 2015-10-04 06:05:54.000 277 21177.22 90.23 42879.36 47823.91 2015-10-04 06:05:55.000 277 21177.19 90.21 42879.35 47823.86 2015-10-04 06:05:56.000 277 21177.17 90.15 42879.34 47823.82 2015-10-04 06:05:57.000 277 21177.16 90.11 42879.36 47823.82 2015-10-04 06:05:58.000 277 21177.17 90.10 42879.39 47823.84 2015-10-04 06:05:59.000 277 21177.14 90.11 42879.38 47823.84 2015-10-04 06:06:00.000 277 21177.14 90.12 42879.39 47823.84 2015-10-04 06:06:01.000 277 21177.11 90.14 42879.41 47823.85 2015-10-04 06:06:02.000 277 21177.07 90.11 42879.41 47823.84 2015-10-04 06:06:03.000 277 21177.05 90.11 42879.41 47823.83 2015-10-04 06:06:04.000 277 21177.02 90.13 42879.40 47823.81 2015-10-04 06:06:05.000 277 21176.99 90.12 42879.40 47823.80 2015-10-04 06:06:06.000 277 21176.99 90.12 42879.40 47823.78 2015-10-04 06:06:07.000 277 21176.98 90.12 42879.39 47823.78 2015-10-04 06:06:08.000 277 21176.93 90.10 42879.40 47823.77 2015-10-04 06:06:09.000 277 21176.94 90.08 42879.40 47823.75 2015-10-04 06:06:10.000 277 21176.95 90.10 42879.40 47823.77 2015-10-04 06:06:11.000 277 21176.93 90.17 42879.41 47823.75 2015-10-04 06:06:12.000 277 21176.92 90.26 42879.38 47823.71 2015-10-04 06:06:13.000 277 21176.90 90.36 42879.33 47823.70 2015-10-04 06:06:14.000 277 21176.89 90.40 42879.29 47823.66 2015-10-04 06:06:15.000 277 21176.87 90.44 42879.29 47823.64 2015-10-04 06:06:16.000 277 21176.87 90.44 42879.29 47823.62 2015-10-04 06:06:17.000 277 21176.85 90.44 42879.26 47823.58 2015-10-04 06:06:18.000 277 21176.82 90.48 42879.25 47823.57 2015-10-04 06:06:19.000 277 21176.81 90.52 42879.27 47823.56 2015-10-04 06:06:20.000 277 21176.76 90.55 42879.22 47823.55 2015-10-04 06:06:21.000 277 21176.75 90.59 42879.22 47823.53 2015-10-04 06:06:22.000 277 21176.73 90.63 42879.20 47823.52 2015-10-04 06:06:23.000 277 21176.71 90.66 42879.19 47823.47 2015-10-04 06:06:24.000 277 21176.69 90.68 42879.19 47823.47 2015-10-04 06:06:25.000 277 21176.66 90.73 42879.19 47823.47 2015-10-04 06:06:26.000 277 21176.65 90.78 42879.19 47823.44 2015-10-04 06:06:27.000 277 21176.60 90.82 42879.17 47823.43 2015-10-04 06:06:28.000 277 21176.56 90.85 42879.14 47823.42 2015-10-04 06:06:29.000 277 21176.55 90.86 42879.16 47823.38 2015-10-04 06:06:30.000 277 21176.51 90.88 42879.16 47823.39 2015-10-04 06:06:31.000 277 21176.46 90.89 42879.15 47823.33 2015-10-04 06:06:32.000 277 21176.46 90.92 42879.15 47823.33 2015-10-04 06:06:33.000 277 21176.43 90.91 42879.13 47823.31 2015-10-04 06:06:34.000 277 21176.37 90.89 42879.14 47823.30 2015-10-04 06:06:35.000 277 21176.37 90.90 42879.13 47823.27 2015-10-04 06:06:36.000 277 21176.35 90.92 42879.12 47823.26 2015-10-04 06:06:37.000 277 21176.32 90.96 42879.11 47823.23 2015-10-04 06:06:38.000 277 21176.36 91.00 42879.09 47823.24 2015-10-04 06:06:39.000 277 21176.33 91.09 42879.07 47823.17 2015-10-04 06:06:40.000 277 21176.32 91.11 42879.03 47823.20 2015-10-04 06:06:41.000 277 21176.29 91.19 42879.00 47823.14 2015-10-04 06:06:42.000 277 21176.27 91.23 42878.97 47823.11 2015-10-04 06:06:43.000 277 21176.29 91.27 42878.94 47823.08 2015-10-04 06:06:44.000 277 21176.26 91.32 42878.91 47823.05 2015-10-04 06:06:45.000 277 21176.28 91.36 42878.87 47823.03 2015-10-04 06:06:46.000 277 21176.26 91.41 42878.84 47823.01 2015-10-04 06:06:47.000 277 21176.24 91.45 42878.82 47822.98 2015-10-04 06:06:48.000 277 21176.27 91.45 42878.80 47822.97 2015-10-04 06:06:49.000 277 21176.26 91.50 42878.79 47822.95 2015-10-04 06:06:50.000 277 21176.27 91.53 42878.79 47822.92 2015-10-04 06:06:51.000 277 21176.26 91.55 42878.79 47822.94 2015-10-04 06:06:52.000 277 21176.30 91.54 42878.78 47822.93 2015-10-04 06:06:53.000 277 21176.28 91.56 42878.80 47822.92 2015-10-04 06:06:54.000 277 21176.30 91.53 42878.81 47822.94 2015-10-04 06:06:55.000 277 21176.32 91.53 42878.85 47822.96 2015-10-04 06:06:56.000 277 21176.27 91.53 42878.84 47822.95 2015-10-04 06:06:57.000 277 21176.24 91.53 42878.85 47822.99 2015-10-04 06:06:58.000 277 21176.24 91.56 42878.86 47822.97 2015-10-04 06:06:59.000 277 21176.24 91.57 42878.91 47823.02 2015-10-04 06:07:00.000 277 21176.21 91.59 42878.95 47823.03 2015-10-04 06:07:01.000 277 21176.23 91.61 42878.95 47823.06 2015-10-04 06:07:02.000 277 21176.25 91.64 42879.00 47823.10 2015-10-04 06:07:03.000 277 21176.24 91.65 42879.02 47823.10 2015-10-04 06:07:04.000 277 21176.23 91.64 42879.08 47823.13 2015-10-04 06:07:05.000 277 21176.21 91.66 42879.09 47823.16 2015-10-04 06:07:06.000 277 21176.21 91.67 42879.13 47823.18 2015-10-04 06:07:07.000 277 21176.21 91.69 42879.18 47823.20 2015-10-04 06:07:08.000 277 21176.21 91.71 42879.17 47823.22 2015-10-04 06:07:09.000 277 21176.19 91.71 42879.21 47823.23 2015-10-04 06:07:10.000 277 21176.17 91.72 42879.23 47823.24 2015-10-04 06:07:11.000 277 21176.18 91.75 42879.23 47823.27 2015-10-04 06:07:12.000 277 21176.16 91.74 42879.25 47823.26 2015-10-04 06:07:13.000 277 21176.13 91.73 42879.28 47823.28 2015-10-04 06:07:14.000 277 21176.11 91.73 42879.29 47823.28 2015-10-04 06:07:15.000 277 21176.09 91.74 42879.31 47823.31 2015-10-04 06:07:16.000 277 21176.09 91.73 42879.30 47823.33 2015-10-04 06:07:17.000 277 21176.10 91.72 42879.31 47823.30 2015-10-04 06:07:18.000 277 21176.10 91.69 42879.31 47823.31 2015-10-04 06:07:19.000 277 21176.07 91.66 42879.32 47823.31 2015-10-04 06:07:20.000 277 21176.04 91.61 42879.33 47823.31 2015-10-04 06:07:21.000 277 21176.02 91.56 42879.36 47823.33 2015-10-04 06:07:22.000 277 21176.03 91.51 42879.36 47823.33 2015-10-04 06:07:23.000 277 21176.05 91.45 42879.37 47823.32 2015-10-04 06:07:24.000 277 21176.04 91.39 42879.34 47823.35 2015-10-04 06:07:25.000 277 21176.06 91.35 42879.34 47823.34 2015-10-04 06:07:26.000 277 21176.06 91.30 42879.36 47823.37 2015-10-04 06:07:27.000 277 21176.06 91.30 42879.38 47823.38 2015-10-04 06:07:28.000 277 21176.08 91.29 42879.39 47823.40 2015-10-04 06:07:29.000 277 21176.05 91.29 42879.40 47823.41 2015-10-04 06:07:30.000 277 21176.06 91.28 42879.43 47823.43 2015-10-04 06:07:31.000 277 21176.09 91.31 42879.43 47823.42 2015-10-04 06:07:32.000 277 21176.10 91.37 42879.41 47823.42 2015-10-04 06:07:33.000 277 21176.08 91.44 42879.42 47823.43 2015-10-04 06:07:34.000 277 21176.07 91.47 42879.42 47823.41 2015-10-04 06:07:35.000 277 21176.04 91.44 42879.38 47823.39 2015-10-04 06:07:36.000 277 21175.99 91.46 42879.37 47823.38 2015-10-04 06:07:37.000 277 21175.95 91.46 42879.39 47823.36 2015-10-04 06:07:38.000 277 21175.93 91.50 42879.42 47823.35 2015-10-04 06:07:39.000 277 21175.93 91.52 42879.41 47823.36 2015-10-04 06:07:40.000 277 21175.89 91.56 42879.41 47823.35 2015-10-04 06:07:41.000 277 21175.85 91.57 42879.42 47823.32 2015-10-04 06:07:42.000 277 21175.87 91.60 42879.45 47823.32 2015-10-04 06:07:43.000 277 21175.87 91.62 42879.42 47823.31 2015-10-04 06:07:44.000 277 21175.85 91.63 42879.45 47823.31 2015-10-04 06:07:45.000 277 21175.83 91.68 42879.43 47823.30 2015-10-04 06:07:46.000 277 21175.81 91.72 42879.40 47823.28 2015-10-04 06:07:47.000 277 21175.81 91.76 42879.41 47823.26 2015-10-04 06:07:48.000 277 21175.79 91.75 42879.40 47823.28 2015-10-04 06:07:49.000 277 21175.80 91.76 42879.39 47823.24 2015-10-04 06:07:50.000 277 21175.79 91.78 42879.36 47823.24 2015-10-04 06:07:51.000 277 21175.76 91.79 42879.37 47823.22 2015-10-04 06:07:52.000 277 21175.71 91.81 42879.37 47823.21 2015-10-04 06:07:53.000 277 21175.71 91.81 42879.39 47823.19 2015-10-04 06:07:54.000 277 21175.68 91.79 42879.39 47823.18 2015-10-04 06:07:55.000 277 21175.64 91.78 42879.40 47823.16 2015-10-04 06:07:56.000 277 21175.65 91.77 42879.40 47823.16 2015-10-04 06:07:57.000 277 21175.63 91.75 42879.38 47823.16 2015-10-04 06:07:58.000 277 21175.61 91.77 42879.41 47823.17 2015-10-04 06:07:59.000 277 21175.63 91.79 42879.45 47823.18 2015-10-04 06:08:00.000 277 21175.63 91.75 42879.46 47823.19 2015-10-04 06:08:01.000 277 21175.65 91.72 42879.47 47823.21 2015-10-04 06:08:02.000 277 21175.67 91.70 42879.45 47823.22 2015-10-04 06:08:03.000 277 21175.70 91.69 42879.47 47823.25 2015-10-04 06:08:04.000 277 21175.65 91.67 42879.46 47823.23 2015-10-04 06:08:05.000 277 21175.60 91.66 42879.45 47823.24 2015-10-04 06:08:06.000 277 21175.57 91.62 42879.48 47823.24 2015-10-04 06:08:07.000 277 21175.56 91.59 42879.50 47823.23 2015-10-04 06:08:08.000 277 21175.57 91.54 42879.50 47823.25 2015-10-04 06:08:09.000 277 21175.56 91.56 42879.48 47823.25 2015-10-04 06:08:10.000 277 21175.54 91.53 42879.50 47823.25 2015-10-04 06:08:11.000 277 21175.55 91.52 42879.52 47823.25 2015-10-04 06:08:12.000 277 21175.52 91.54 42879.52 47823.26 2015-10-04 06:08:13.000 277 21175.50 91.55 42879.53 47823.25 2015-10-04 06:08:14.000 277 21175.51 91.54 42879.49 47823.24 2015-10-04 06:08:15.000 277 21175.50 91.57 42879.47 47823.21 2015-10-04 06:08:16.000 277 21175.47 91.56 42879.48 47823.18 2015-10-04 06:08:17.000 277 21175.50 91.51 42879.46 47823.18 2015-10-04 06:08:18.000 277 21175.50 91.51 42879.41 47823.16 2015-10-04 06:08:19.000 277 21175.49 91.55 42879.43 47823.16 2015-10-04 06:08:20.000 277 21175.50 91.60 42879.43 47823.15 2015-10-04 06:08:21.000 277 21175.48 91.65 42879.43 47823.13 2015-10-04 06:08:22.000 277 21175.45 91.69 42879.40 47823.15 2015-10-04 06:08:23.000 277 21175.45 91.70 42879.40 47823.11 2015-10-04 06:08:24.000 277 21175.47 91.71 42879.36 47823.10 2015-10-04 06:08:25.000 277 21175.48 91.72 42879.38 47823.12 2015-10-04 06:08:26.000 277 21175.45 91.73 42879.39 47823.09 2015-10-04 06:08:27.000 277 21175.43 91.73 42879.40 47823.11 2015-10-04 06:08:28.000 277 21175.43 91.76 42879.42 47823.12 2015-10-04 06:08:29.000 277 21175.39 91.83 42879.41 47823.11 2015-10-04 06:08:30.000 277 21175.38 91.86 42879.43 47823.09 2015-10-04 06:08:31.000 277 21175.36 91.88 42879.45 47823.09 2015-10-04 06:08:32.000 277 21175.35 91.92 42879.42 47823.11 2015-10-04 06:08:33.000 277 21175.34 91.95 42879.43 47823.09 2015-10-04 06:08:34.000 277 21175.30 92.01 42879.46 47823.10 2015-10-04 06:08:35.000 277 21175.28 92.08 42879.45 47823.11 2015-10-04 06:08:36.000 277 21175.31 92.08 42879.45 47823.08 2015-10-04 06:08:37.000 277 21175.29 92.14 42879.44 47823.10 2015-10-04 06:08:38.000 277 21175.27 92.21 42879.46 47823.07 2015-10-04 06:08:39.000 277 21175.28 92.21 42879.45 47823.07 2015-10-04 06:08:40.000 277 21175.23 92.22 42879.47 47823.07 2015-10-04 06:08:41.000 277 21175.17 92.20 42879.48 47823.06 2015-10-04 06:08:42.000 277 21175.18 92.19 42879.46 47823.06 2015-10-04 06:08:43.000 277 21175.15 92.17 42879.46 47823.05 2015-10-04 06:08:44.000 277 21175.12 92.16 42879.46 47823.02 2015-10-04 06:08:45.000 277 21175.11 92.13 42879.46 47823.02 2015-10-04 06:08:46.000 277 21175.09 92.17 42879.48 47823.03 2015-10-04 06:08:47.000 277 21175.05 92.19 42879.51 47823.02 2015-10-04 06:08:48.000 277 21175.05 92.17 42879.52 47823.00 2015-10-04 06:08:49.000 277 21174.98 92.16 42879.52 47823.00 2015-10-04 06:08:50.000 277 21174.94 92.17 42879.52 47822.98 2015-10-04 06:08:51.000 277 21174.90 92.19 42879.52 47822.95 2015-10-04 06:08:52.000 277 21174.86 92.22 42879.50 47822.95 2015-10-04 06:08:53.000 277 21174.83 92.31 42879.49 47822.93 2015-10-04 06:08:54.000 277 21174.82 92.36 42879.52 47822.90 2015-10-04 06:08:55.000 277 21174.82 92.39 42879.50 47822.92 2015-10-04 06:08:56.000 277 21174.78 92.42 42879.51 47822.90 2015-10-04 06:08:57.000 277 21174.80 92.46 42879.52 47822.89 2015-10-04 06:08:58.000 277 21174.78 92.50 42879.54 47822.91 2015-10-04 06:08:59.000 277 21174.75 92.52 42879.54 47822.90 2015-10-04 06:09:00.000 277 21174.75 92.59 42879.53 47822.88 2015-10-04 06:09:01.000 277 21174.73 92.66 42879.53 47822.93 2015-10-04 06:09:02.000 277 21174.72 92.76 42879.53 47822.90 2015-10-04 06:09:03.000 277 21174.71 92.85 42879.55 47822.89 2015-10-04 06:09:04.000 277 21174.69 92.91 42879.50 47822.85 2015-10-04 06:09:05.000 277 21174.65 92.97 42879.45 47822.83 2015-10-04 06:09:06.000 277 21174.64 92.98 42879.40 47822.78 2015-10-04 06:09:07.000 277 21174.62 93.00 42879.37 47822.75 2015-10-04 06:09:08.000 277 21174.58 93.01 42879.36 47822.73 2015-10-04 06:09:09.000 277 21174.57 93.02 42879.39 47822.72 2015-10-04 06:09:10.000 277 21174.54 93.02 42879.39 47822.70 2015-10-04 06:09:11.000 277 21174.51 93.07 42879.37 47822.70 2015-10-04 06:09:12.000 277 21174.49 93.09 42879.42 47822.71 2015-10-04 06:09:13.000 277 21174.47 93.10 42879.43 47822.71 2015-10-04 06:09:14.000 277 21174.46 93.12 42879.42 47822.71 2015-10-04 06:09:15.000 277 21174.44 93.15 42879.47 47822.70 2015-10-04 06:09:16.000 277 21174.39 93.18 42879.48 47822.70 2015-10-04 06:09:17.000 277 21174.39 93.24 42879.47 47822.72 2015-10-04 06:09:18.000 277 21174.36 93.28 42879.49 47822.73 2015-10-04 06:09:19.000 277 21174.35 93.34 42879.48 47822.70 2015-10-04 06:09:20.000 277 21174.30 93.38 42879.49 47822.70 2015-10-04 06:09:21.000 277 21174.28 93.39 42879.49 47822.68 2015-10-04 06:09:22.000 277 21174.23 93.44 42879.48 47822.66 2015-10-04 06:09:23.000 277 21174.18 93.47 42879.49 47822.65 2015-10-04 06:09:24.000 277 21174.16 93.45 42879.46 47822.62 2015-10-04 06:09:25.000 277 21174.11 93.46 42879.47 47822.59 2015-10-04 06:09:26.000 277 21174.03 93.51 42879.47 47822.59 2015-10-04 06:09:27.000 277 21173.96 93.54 42879.48 47822.55 2015-10-04 06:09:28.000 277 21173.91 93.57 42879.47 47822.52 2015-10-04 06:09:29.000 277 21173.86 93.63 42879.46 47822.50 2015-10-04 06:09:30.000 277 21173.82 93.68 42879.48 47822.46 2015-10-04 06:09:31.000 277 21173.80 93.69 42879.48 47822.44 2015-10-04 06:09:32.000 277 21173.79 93.72 42879.43 47822.41 2015-10-04 06:09:33.000 277 21173.78 93.73 42879.42 47822.39 2015-10-04 06:09:34.000 277 21173.76 93.78 42879.43 47822.38 2015-10-04 06:09:35.000 277 21173.71 93.83 42879.39 47822.37 2015-10-04 06:09:36.000 277 21173.70 93.82 42879.38 47822.33 2015-10-04 06:09:37.000 277 21173.71 93.81 42879.37 47822.33 2015-10-04 06:09:38.000 277 21173.73 93.79 42879.36 47822.31 2015-10-04 06:09:39.000 277 21173.77 93.82 42879.36 47822.34 2015-10-04 06:09:40.000 277 21173.77 93.82 42879.37 47822.34 2015-10-04 06:09:41.000 277 21173.79 93.81 42879.38 47822.35 2015-10-04 06:09:42.000 277 21173.79 93.81 42879.41 47822.36 2015-10-04 06:09:43.000 277 21173.77 93.81 42879.42 47822.37 2015-10-04 06:09:44.000 277 21173.79 93.82 42879.44 47822.35 2015-10-04 06:09:45.000 277 21173.74 93.83 42879.42 47822.38 2015-10-04 06:09:46.000 277 21173.75 93.85 42879.45 47822.35 2015-10-04 06:09:47.000 277 21173.72 93.87 42879.45 47822.39 2015-10-04 06:09:48.000 277 21173.70 93.89 42879.46 47822.37 2015-10-04 06:09:49.000 277 21173.65 93.88 42879.48 47822.34 2015-10-04 06:09:50.000 277 21173.61 93.93 42879.46 47822.33 2015-10-04 06:09:51.000 277 21173.52 93.95 42879.45 47822.33 2015-10-04 06:09:52.000 277 21173.48 93.97 42879.45 47822.29 2015-10-04 06:09:53.000 277 21173.42 94.01 42879.47 47822.29 2015-10-04 06:09:54.000 277 21173.39 94.01 42879.46 47822.27 2015-10-04 06:09:55.000 277 21173.36 94.03 42879.47 47822.25 2015-10-04 06:09:56.000 277 21173.35 94.01 42879.46 47822.25 2015-10-04 06:09:57.000 277 21173.33 93.97 42879.46 47822.23 2015-10-04 06:09:58.000 277 21173.33 93.94 42879.50 47822.26 2015-10-04 06:09:59.000 277 21173.33 93.95 42879.53 47822.26 2015-10-04 06:10:00.000 277 21173.32 94.00 42879.54 47822.29 2015-10-04 06:10:01.000 277 21173.28 94.01 42879.57 47822.29 2015-10-04 06:10:02.000 277 21173.29 94.07 42879.55 47822.28 2015-10-04 06:10:03.000 277 21173.25 94.14 42879.56 47822.28 2015-10-04 06:10:04.000 277 21173.21 94.21 42879.54 47822.26 2015-10-04 06:10:05.000 277 21173.17 94.27 42879.54 47822.26 2015-10-04 06:10:06.000 277 21173.16 94.31 42879.53 47822.21 2015-10-04 06:10:07.000 277 21173.17 94.33 42879.53 47822.19 2015-10-04 06:10:08.000 277 21173.19 94.36 42879.53 47822.20 2015-10-04 06:10:09.000 277 21173.22 94.38 42879.54 47822.22 2015-10-04 06:10:10.000 277 21173.23 94.42 42879.54 47822.24 2015-10-04 06:10:11.000 277 21173.24 94.42 42879.54 47822.24 2015-10-04 06:10:12.000 277 21173.20 94.42 42879.56 47822.27 2015-10-04 06:10:13.000 277 21173.18 94.45 42879.64 47822.27 2015-10-04 06:10:14.000 277 21173.13 94.50 42879.61 47822.27 2015-10-04 06:10:15.000 277 21173.10 94.55 42879.59 47822.27 2015-10-04 06:10:16.000 277 21173.07 94.61 42879.63 47822.28 2015-10-04 06:10:17.000 277 21173.02 94.69 42879.62 47822.25 2015-10-04 06:10:18.000 277 21172.99 94.73 42879.61 47822.23 2015-10-04 06:10:19.000 277 21172.91 94.79 42879.59 47822.20 2015-10-04 06:10:20.000 277 21172.90 94.82 42879.58 47822.15 2015-10-04 06:10:21.000 277 21172.91 94.88 42879.60 47822.15 2015-10-04 06:10:22.000 277 21172.87 94.95 42879.57 47822.12 2015-10-04 06:10:23.000 277 21172.84 94.99 42879.59 47822.10 2015-10-04 06:10:24.000 277 21172.82 95.02 42879.56 47822.09 2015-10-04 06:10:25.000 277 21172.82 95.06 42879.55 47822.06 2015-10-04 06:10:26.000 277 21172.82 95.13 42879.51 47822.05 2015-10-04 06:10:27.000 277 21172.82 95.15 42879.52 47822.03 2015-10-04 06:10:28.000 277 21172.81 95.20 42879.49 47822.02 2015-10-04 06:10:29.000 277 21172.79 95.25 42879.47 47822.02 2015-10-04 06:10:30.000 277 21172.80 95.30 42879.47 47821.99 2015-10-04 06:10:31.000 277 21172.80 95.32 42879.46 47822.00 2015-10-04 06:10:32.000 277 21172.79 95.33 42879.47 47822.00 2015-10-04 06:10:33.000 277 21172.80 95.35 42879.49 47821.97 2015-10-04 06:10:34.000 277 21172.80 95.38 42879.45 47821.97 2015-10-04 06:10:35.000 277 21172.79 95.43 42879.44 47821.99 2015-10-04 06:10:36.000 277 21172.80 95.48 42879.47 47821.99 2015-10-04 06:10:37.000 277 21172.75 95.51 42879.45 47821.98 2015-10-04 06:10:38.000 277 21172.68 95.53 42879.45 47821.97 2015-10-04 06:10:39.000 277 21172.62 95.55 42879.46 47821.92 2015-10-04 06:10:40.000 277 21172.57 95.52 42879.48 47821.91 2015-10-04 06:10:41.000 277 21172.55 95.51 42879.46 47821.89 2015-10-04 06:10:42.000 277 21172.54 95.54 42879.47 47821.86 2015-10-04 06:10:43.000 277 21172.50 95.56 42879.49 47821.87 2015-10-04 06:10:44.000 277 21172.50 95.55 42879.48 47821.86 2015-10-04 06:10:45.000 277 21172.48 95.55 42879.48 47821.85 2015-10-04 06:10:46.000 277 21172.48 95.58 42879.47 47821.89 2015-10-04 06:10:47.000 277 21172.46 95.57 42879.50 47821.86 2015-10-04 06:10:48.000 277 21172.44 95.58 42879.50 47821.87 2015-10-04 06:10:49.000 277 21172.45 95.56 42879.48 47821.88 2015-10-04 06:10:50.000 277 21172.44 95.56 42879.53 47821.85 2015-10-04 06:10:51.000 277 21172.43 95.54 42879.54 47821.88 2015-10-04 06:10:52.000 277 21172.41 95.56 42879.54 47821.87 2015-10-04 06:10:53.000 277 21172.39 95.59 42879.53 47821.88 2015-10-04 06:10:54.000 277 21172.37 95.58 42879.53 47821.85 2015-10-04 06:10:55.000 277 21172.31 95.59 42879.55 47821.86 2015-10-04 06:10:56.000 277 21172.27 95.62 42879.55 47821.85 2015-10-04 06:10:57.000 277 21172.23 95.64 42879.51 47821.82 2015-10-04 06:10:58.000 277 21172.17 95.63 42879.52 47821.78 2015-10-04 06:10:59.000 277 21172.12 95.65 42879.53 47821.78 2015-10-04 06:11:00.000 277 21172.08 95.69 42879.53 47821.77 2015-10-04 06:11:01.000 277 21172.05 95.77 42879.52 47821.75 2015-10-04 06:11:02.000 277 21171.99 95.86 42879.51 47821.72 2015-10-04 06:11:03.000 277 21171.95 95.91 42879.50 47821.70 2015-10-04 06:11:04.000 277 21171.95 95.90 42879.49 47821.64 2015-10-04 06:11:05.000 277 21171.92 95.89 42879.53 47821.66 2015-10-04 06:11:06.000 277 21171.91 95.89 42879.55 47821.65 2015-10-04 06:11:07.000 277 21171.95 95.85 42879.57 47821.66 2015-10-04 06:11:08.000 277 21171.98 95.82 42879.59 47821.69 2015-10-04 06:11:09.000 277 21171.97 95.81 42879.58 47821.70 2015-10-04 06:11:10.000 277 21171.94 95.79 42879.57 47821.72 2015-10-04 06:11:11.000 277 21171.91 95.77 42879.63 47821.72 2015-10-04 06:11:12.000 277 21171.90 95.78 42879.63 47821.73 2015-10-04 06:11:13.000 277 21171.88 95.82 42879.64 47821.75 2015-10-04 06:11:14.000 277 21171.88 95.83 42879.64 47821.77 2015-10-04 06:11:15.000 277 21171.91 95.84 42879.67 47821.74 2015-10-04 06:11:16.000 277 21171.86 95.87 42879.69 47821.76 2015-10-04 06:11:17.000 277 21171.84 95.95 42879.65 47821.74 2015-10-04 06:11:18.000 277 21171.83 96.05 42879.64 47821.72 2015-10-04 06:11:19.000 277 21171.78 96.12 42879.62 47821.71 2015-10-04 06:11:20.000 277 21171.80 96.14 42879.58 47821.65 2015-10-04 06:11:21.000 277 21171.79 96.18 42879.54 47821.65 2015-10-04 06:11:22.000 277 21171.78 96.25 42879.53 47821.62 2015-10-04 06:11:23.000 277 21171.74 96.31 42879.52 47821.58 2015-10-04 06:11:24.000 277 21171.74 96.34 42879.51 47821.57 2015-10-04 06:11:25.000 277 21171.73 96.39 42879.51 47821.55 2015-10-04 06:11:26.000 277 21171.70 96.45 42879.49 47821.54 2015-10-04 06:11:27.000 277 21171.65 96.56 42879.51 47821.49 2015-10-04 06:11:28.000 277 21171.60 96.64 42879.47 47821.47 2015-10-04 06:11:29.000 277 21171.56 96.71 42879.45 47821.46 2015-10-04 06:11:30.000 277 21171.53 96.79 42879.46 47821.44 2015-10-04 06:11:31.000 277 21171.54 96.84 42879.46 47821.41 2015-10-04 06:11:32.000 277 21171.50 96.91 42879.43 47821.38 2015-10-04 06:11:33.000 277 21171.39 96.98 42879.42 47821.38 2015-10-04 06:11:34.000 277 21171.34 97.01 42879.44 47821.31 2015-10-04 06:11:35.000 277 21171.32 97.07 42879.39 47821.30 2015-10-04 06:11:36.000 277 21171.29 97.13 42879.39 47821.29 2015-10-04 06:11:37.000 277 21171.27 97.16 42879.37 47821.25 2015-10-04 06:11:38.000 277 21171.24 97.16 42879.38 47821.24 2015-10-04 06:11:39.000 277 21171.21 97.19 42879.37 47821.21 2015-10-04 06:11:40.000 277 21171.22 97.18 42879.35 47821.18 2015-10-04 06:11:41.000 277 21171.22 97.20 42879.35 47821.20 2015-10-04 06:11:42.000 277 21171.23 97.26 42879.36 47821.18 2015-10-04 06:11:43.000 277 21171.21 97.32 42879.36 47821.18 2015-10-04 06:11:44.000 277 21171.24 97.36 42879.36 47821.19 2015-10-04 06:11:45.000 277 21171.25 97.37 42879.38 47821.21 2015-10-04 06:11:46.000 277 21171.28 97.41 42879.41 47821.22 2015-10-04 06:11:47.000 277 21171.26 97.45 42879.43 47821.23 2015-10-04 06:11:48.000 277 21171.24 97.50 42879.41 47821.23 2015-10-04 06:11:49.000 277 21171.24 97.54 42879.40 47821.23 2015-10-04 06:11:50.000 277 21171.17 97.63 42879.37 47821.19 2015-10-04 06:11:51.000 277 21171.15 97.66 42879.34 47821.19 2015-10-04 06:11:52.000 277 21171.15 97.67 42879.31 47821.18 2015-10-04 06:11:53.000 277 21171.14 97.71 42879.35 47821.16 2015-10-04 06:11:54.000 277 21171.14 97.71 42879.34 47821.16 2015-10-04 06:11:55.000 277 21171.12 97.67 42879.32 47821.15 2015-10-04 06:11:56.000 277 21171.11 97.66 42879.34 47821.15 2015-10-04 06:11:57.000 277 21171.08 97.66 42879.38 47821.14 2015-10-04 06:11:58.000 277 21171.07 97.66 42879.40 47821.17 2015-10-04 06:11:59.000 277 21171.04 97.66 42879.38 47821.16 2015-10-04 06:12:00.000 277 21170.99 97.68 42879.35 47821.15 2015-10-04 06:12:01.000 277 21170.96 97.75 42879.37 47821.16 2015-10-04 06:12:02.000 277 21170.97 97.80 42879.38 47821.17 2015-10-04 06:12:03.000 277 21170.97 97.81 42879.39 47821.15 2015-10-04 06:12:04.000 277 21170.95 97.80 42879.43 47821.13 2015-10-04 06:12:05.000 277 21170.91 97.82 42879.45 47821.13 2015-10-04 06:12:06.000 277 21170.88 97.79 42879.45 47821.13 2015-10-04 06:12:07.000 277 21170.84 97.77 42879.42 47821.16 2015-10-04 06:12:08.000 277 21170.81 97.76 42879.48 47821.14 2015-10-04 06:12:09.000 277 21170.85 97.75 42879.49 47821.13 2015-10-04 06:12:10.000 277 21170.84 97.76 42879.53 47821.16 2015-10-04 06:12:11.000 277 21170.83 97.78 42879.51 47821.16 2015-10-04 06:12:12.000 277 21170.81 97.77 42879.48 47821.17 2015-10-04 06:12:13.000 277 21170.81 97.79 42879.53 47821.20 2015-10-04 06:12:14.000 277 21170.81 97.82 42879.56 47821.23 2015-10-04 06:12:15.000 277 21170.83 97.85 42879.56 47821.22 2015-10-04 06:12:16.000 277 21170.84 97.87 42879.60 47821.22 2015-10-04 06:12:17.000 277 21170.85 97.94 42879.56 47821.24 2015-10-04 06:12:18.000 277 21170.84 98.00 42879.55 47821.21 2015-10-04 06:12:19.000 277 21170.87 98.05 42879.53 47821.23 2015-10-04 06:12:20.000 277 21170.86 98.10 42879.52 47821.20 2015-10-04 06:12:21.000 277 21170.85 98.12 42879.51 47821.19 2015-10-04 06:12:22.000 277 21170.84 98.11 42879.51 47821.20 2015-10-04 06:12:23.000 277 21170.81 98.16 42879.51 47821.16 2015-10-04 06:12:24.000 277 21170.81 98.19 42879.51 47821.17 2015-10-04 06:12:25.000 277 21170.79 98.22 42879.53 47821.14 2015-10-04 06:12:26.000 277 21170.76 98.22 42879.51 47821.17 2015-10-04 06:12:27.000 277 21170.74 98.27 42879.53 47821.17 2015-10-04 06:12:28.000 277 21170.72 98.27 42879.51 47821.12 2015-10-04 06:12:29.000 277 21170.64 98.30 42879.52 47821.11 2015-10-04 06:12:30.000 277 21170.62 98.32 42879.53 47821.10 2015-10-04 06:12:31.000 277 21170.60 98.32 42879.51 47821.11 2015-10-04 06:12:32.000 277 21170.63 98.34 42879.53 47821.10 2015-10-04 06:12:33.000 277 21170.61 98.37 42879.53 47821.10 2015-10-04 06:12:34.000 277 21170.60 98.40 42879.52 47821.10 2015-10-04 06:12:35.000 277 21170.58 98.48 42879.50 47821.11 2015-10-04 06:12:36.000 277 21170.57 98.48 42879.53 47821.08 2015-10-04 06:12:37.000 277 21170.57 98.50 42879.50 47821.09 2015-10-04 06:12:38.000 277 21170.57 98.52 42879.51 47821.10 2015-10-04 06:12:39.000 277 21170.59 98.57 42879.53 47821.09 2015-10-04 06:12:40.000 277 21170.62 98.62 42879.52 47821.11 2015-10-04 06:12:41.000 277 21170.61 98.66 42879.52 47821.10 2015-10-04 06:12:42.000 277 21170.64 98.70 42879.52 47821.11 2015-10-04 06:12:43.000 277 21170.67 98.75 42879.50 47821.07 2015-10-04 06:12:44.000 277 21170.68 98.77 42879.48 47821.10 2015-10-04 06:12:45.000 277 21170.68 98.80 42879.45 47821.09 2015-10-04 06:12:46.000 277 21170.65 98.85 42879.44 47821.06 2015-10-04 06:12:47.000 277 21170.67 98.87 42879.40 47821.07 2015-10-04 06:12:48.000 277 21170.66 98.90 42879.42 47821.06 2015-10-04 06:12:49.000 277 21170.64 98.94 42879.44 47821.06 2015-10-04 06:12:50.000 277 21170.67 98.96 42879.42 47821.05 2015-10-04 06:12:51.000 277 21170.69 98.98 42879.42 47821.00 2015-10-04 06:12:52.000 277 21170.68 98.96 42879.39 47821.01 2015-10-04 06:12:53.000 277 21170.67 98.97 42879.34 47820.98 2015-10-04 06:12:54.000 277 21170.66 98.97 42879.37 47820.99 2015-10-04 06:12:55.000 277 21170.65 98.98 42879.43 47820.97 2015-10-04 06:12:56.000 277 21170.65 98.99 42879.41 47821.00 2015-10-04 06:12:57.000 277 21170.64 99.01 42879.40 47821.01 2015-10-04 06:12:58.000 277 21170.65 99.01 42879.44 47820.99 2015-10-04 06:12:59.000 277 21170.67 99.02 42879.46 47821.05 2015-10-04 06:13:00.000 277 21170.63 99.05 42879.49 47821.03 2015-10-04 06:13:01.000 277 21170.59 99.09 42879.50 47821.05 2015-10-04 06:13:02.000 277 21170.56 99.10 42879.50 47821.03 2015-10-04 06:13:03.000 277 21170.56 99.13 42879.50 47821.04 2015-10-04 06:13:04.000 277 21170.53 99.17 42879.49 47821.05 2015-10-04 06:13:05.000 277 21170.52 99.24 42879.47 47821.03 2015-10-04 06:13:06.000 277 21170.54 99.26 42879.48 47821.02 2015-10-04 06:13:07.000 277 21170.54 99.28 42879.47 47821.02 2015-10-04 06:13:08.000 277 21170.54 99.30 42879.48 47821.02 2015-10-04 06:13:09.000 277 21170.56 99.31 42879.45 47821.02 2015-10-04 06:13:10.000 277 21170.60 99.33 42879.45 47820.98 2015-10-04 06:13:11.000 277 21170.63 99.33 42879.46 47821.02 2015-10-04 06:13:12.000 277 21170.65 99.37 42879.45 47821.04 2015-10-04 06:13:13.000 277 21170.66 99.42 42879.45 47821.03 2015-10-04 06:13:14.000 277 21170.67 99.44 42879.42 47821.05 2015-10-04 06:13:15.000 277 21170.66 99.48 42879.41 47821.03 2015-10-04 06:13:16.000 277 21170.65 99.48 42879.44 47821.04 2015-10-04 06:13:17.000 277 21170.69 99.48 42879.45 47821.05 2015-10-04 06:13:18.000 277 21170.67 99.53 42879.44 47821.06 2015-10-04 06:13:19.000 277 21170.64 99.55 42879.46 47821.07 2015-10-04 06:13:20.000 277 21170.61 99.57 42879.45 47821.08 2015-10-04 06:13:21.000 277 21170.59 99.59 42879.46 47821.03 2015-10-04 06:13:22.000 277 21170.58 99.59 42879.47 47821.05 2015-10-04 06:13:23.000 277 21170.58 99.58 42879.44 47821.00 2015-10-04 06:13:24.000 277 21170.55 99.57 42879.46 47820.99 2015-10-04 06:13:25.000 277 21170.49 99.52 42879.48 47821.01 2015-10-04 06:13:26.000 277 21170.45 99.50 42879.50 47820.97 2015-10-04 06:13:27.000 277 21170.41 99.53 42879.51 47820.99 2015-10-04 06:13:28.000 277 21170.36 99.55 42879.50 47820.95 2015-10-04 06:13:29.000 277 21170.29 99.58 42879.50 47820.92 2015-10-04 06:13:30.000 277 21170.25 99.63 42879.46 47820.89 2015-10-04 06:13:31.000 277 21170.21 99.68 42879.43 47820.86 2015-10-04 06:13:32.000 277 21170.20 99.75 42879.36 47820.83 2015-10-04 06:13:33.000 277 21170.17 99.81 42879.33 47820.79 2015-10-04 06:13:34.000 277 21170.15 99.85 42879.28 47820.71 2015-10-04 06:13:35.000 277 21170.12 99.89 42879.27 47820.64 2015-10-04 06:13:36.000 277 21170.11 99.91 42879.21 47820.64 2015-10-04 06:13:37.000 277 21170.10 99.91 42879.20 47820.59 2015-10-04 06:13:38.000 277 21170.09 99.89 42879.24 47820.58 2015-10-04 06:13:39.000 277 21170.13 99.86 42879.23 47820.57 2015-10-04 06:13:40.000 277 21170.09 99.86 42879.20 47820.58 2015-10-04 06:13:41.000 277 21170.08 99.86 42879.21 47820.58 2015-10-04 06:13:42.000 277 21170.04 99.87 42879.22 47820.56 2015-10-04 06:13:43.000 277 21170.01 99.86 42879.24 47820.57 2015-10-04 06:13:44.000 277 21170.00 99.89 42879.25 47820.53 2015-10-04 06:13:45.000 277 21169.96 99.92 42879.27 47820.55 2015-10-04 06:13:46.000 277 21169.94 99.94 42879.27 47820.53 2015-10-04 06:13:47.000 277 21169.92 99.98 42879.25 47820.55 2015-10-04 06:13:48.000 277 21169.87 100.00 42879.31 47820.55 2015-10-04 06:13:49.000 277 21169.84 100.02 42879.31 47820.55 2015-10-04 06:13:50.000 277 21169.78 100.02 42879.32 47820.54 2015-10-04 06:13:51.000 277 21169.74 100.01 42879.29 47820.54 2015-10-04 06:13:52.000 277 21169.69 99.98 42879.37 47820.55 2015-10-04 06:13:53.000 277 21169.69 99.95 42879.41 47820.53 2015-10-04 06:13:54.000 277 21169.65 99.92 42879.44 47820.55 2015-10-04 06:13:55.000 277 21169.62 99.91 42879.48 47820.58 2015-10-04 06:13:56.000 277 21169.61 99.94 42879.52 47820.62 2015-10-04 06:13:57.000 277 21169.63 99.95 42879.54 47820.63 2015-10-04 06:13:58.000 277 21169.66 99.95 42879.57 47820.68 2015-10-04 06:13:59.000 277 21169.66 99.98 42879.56 47820.70 2015-10-04 06:14:00.000 277 21169.68 99.98 42879.59 47820.70 2015-10-04 06:14:01.000 277 21169.68 100.00 42879.59 47820.74 2015-10-04 06:14:02.000 277 21169.69 100.00 42879.58 47820.71 2015-10-04 06:14:03.000 277 21169.65 99.97 42879.62 47820.73 2015-10-04 06:14:04.000 277 21169.61 99.98 42879.67 47820.73 2015-10-04 06:14:05.000 277 21169.61 99.96 42879.66 47820.76 2015-10-04 06:14:06.000 277 21169.58 99.95 42879.68 47820.75 2015-10-04 06:14:07.000 277 21169.55 99.95 42879.67 47820.76 2015-10-04 06:14:08.000 277 21169.54 99.97 42879.68 47820.76 2015-10-04 06:14:09.000 277 21169.54 100.01 42879.73 47820.76 2015-10-04 06:14:10.000 277 21169.53 100.06 42879.72 47820.78 2015-10-04 06:14:11.000 277 21169.52 100.12 42879.68 47820.77 2015-10-04 06:14:12.000 277 21169.49 100.15 42879.68 47820.73 2015-10-04 06:14:13.000 277 21169.46 100.19 42879.69 47820.74 2015-10-04 06:14:14.000 277 21169.46 100.22 42879.69 47820.72 2015-10-04 06:14:15.000 277 21169.47 100.23 42879.72 47820.71 2015-10-04 06:14:16.000 277 21169.45 100.27 42879.68 47820.72 2015-10-04 06:14:17.000 277 21169.44 100.31 42879.67 47820.72 2015-10-04 06:14:18.000 277 21169.47 100.34 42879.66 47820.70 2015-10-04 06:14:19.000 277 21169.46 100.34 42879.66 47820.68 2015-10-04 06:14:20.000 277 21169.45 100.34 42879.64 47820.70 2015-10-04 06:14:21.000 277 21169.46 100.36 42879.66 47820.67 2015-10-04 06:14:22.000 277 21169.53 100.35 42879.69 47820.63 2015-10-04 06:14:23.000 277 21169.52 100.35 42879.66 47820.71 2015-10-04 06:14:24.000 277 21169.52 100.38 42879.68 47820.70 2015-10-04 06:14:25.000 277 21169.52 100.42 42879.67 47820.71 2015-10-04 06:14:26.000 277 21169.52 100.46 42879.68 47820.68 2015-10-04 06:14:27.000 277 21169.53 100.51 42879.65 47820.69 2015-10-04 06:14:28.000 277 21169.54 100.53 42879.63 47820.71 2015-10-04 06:14:29.000 277 21169.50 100.53 42879.64 47820.69 2015-10-04 06:14:30.000 277 21169.52 100.52 42879.65 47820.70 2015-10-04 06:14:31.000 277 21169.51 100.51 42879.63 47820.67 2015-10-04 06:14:32.000 277 21169.55 100.49 42879.63 47820.68 2015-10-04 06:14:33.000 277 21169.53 100.47 42879.63 47820.69 2015-10-04 06:14:34.000 277 21169.53 100.43 42879.65 47820.70 2015-10-04 06:14:35.000 277 21169.53 100.42 42879.64 47820.67 2015-10-04 06:14:36.000 277 21169.51 100.39 42879.67 47820.69 2015-10-04 06:14:37.000 277 21169.52 100.35 42879.65 47820.67 2015-10-04 06:14:38.000 277 21169.53 100.36 42879.63 47820.69 2015-10-04 06:14:39.000 277 21169.55 100.37 42879.63 47820.71 2015-10-04 06:14:40.000 277 21169.55 100.36 42879.65 47820.70 2015-10-04 06:14:41.000 277 21169.55 100.37 42879.70 47820.72 2015-10-04 06:14:42.000 277 21169.55 100.39 42879.70 47820.73 2015-10-04 06:14:43.000 277 21169.54 100.41 42879.64 47820.73 2015-10-04 06:14:44.000 277 21169.54 100.45 42879.68 47820.73 2015-10-04 06:14:45.000 277 21169.55 100.49 42879.69 47820.76 2015-10-04 06:14:46.000 277 21169.53 100.51 42879.68 47820.74 2015-10-04 06:14:47.000 277 21169.53 100.50 42879.71 47820.73 2015-10-04 06:14:48.000 277 21169.53 100.51 42879.72 47820.75 2015-10-04 06:14:49.000 277 21169.52 100.53 42879.70 47820.75 2015-10-04 06:14:50.000 277 21169.48 100.56 42879.68 47820.73 2015-10-04 06:14:51.000 277 21169.48 100.58 42879.66 47820.72 2015-10-04 06:14:52.000 277 21169.46 100.66 42879.66 47820.71 2015-10-04 06:14:53.000 277 21169.46 100.68 42879.67 47820.71 2015-10-04 06:14:54.000 277 21169.44 100.68 42879.69 47820.70 2015-10-04 06:14:55.000 277 21169.40 100.71 42879.68 47820.66 2015-10-04 06:14:56.000 277 21169.40 100.72 42879.65 47820.67 2015-10-04 06:14:57.000 277 21169.36 100.76 42879.64 47820.62 2015-10-04 06:14:58.000 277 21169.34 100.82 42879.62 47820.62 2015-10-04 06:14:59.000 277 21169.32 100.95 42879.60 47820.60 2015-10-04 06:15:00.000 277 21169.28 101.08 42879.52 47820.54 2015-10-04 06:15:01.000 277 21169.23 101.20 42879.47 47820.48 2015-10-04 06:15:02.000 277 21169.18 101.29 42879.43 47820.43 2015-10-04 06:15:03.000 277 21169.17 101.30 42879.38 47820.37 2015-10-04 06:15:04.000 277 21169.18 101.30 42879.37 47820.32 2015-10-04 06:15:05.000 277 21169.19 101.33 42879.33 47820.31 2015-10-04 06:15:06.000 277 21169.20 101.33 42879.30 47820.25 2015-10-04 06:15:07.000 277 21169.18 101.37 42879.30 47820.25 2015-10-04 06:15:08.000 277 21169.20 101.41 42879.29 47820.23 2015-10-04 06:15:09.000 277 21169.18 101.45 42879.27 47820.22 2015-10-04 06:15:10.000 277 21169.21 101.43 42879.28 47820.22 2015-10-04 06:15:11.000 277 21169.24 101.40 42879.28 47820.24 2015-10-04 06:15:12.000 277 21169.24 101.38 42879.29 47820.25 2015-10-04 06:15:13.000 277 21169.22 101.37 42879.32 47820.27 2015-10-04 06:15:14.000 277 21169.25 101.40 42879.35 47820.31 2015-10-04 06:15:15.000 277 21169.29 101.41 42879.35 47820.32 2015-10-04 06:15:16.000 277 21169.31 101.46 42879.40 47820.34 2015-10-04 06:15:17.000 277 21169.31 101.50 42879.43 47820.37 2015-10-04 06:15:18.000 277 21169.31 101.56 42879.39 47820.40 2015-10-04 06:15:19.000 277 21169.32 101.58 42879.39 47820.39 2015-10-04 06:15:20.000 277 21169.32 101.60 42879.42 47820.41 2015-10-04 06:15:21.000 277 21169.32 101.61 42879.44 47820.43 2015-10-04 06:15:22.000 277 21169.31 101.62 42879.47 47820.42 2015-10-04 06:15:23.000 277 21169.30 101.64 42879.45 47820.44 2015-10-04 06:15:24.000 277 21169.35 101.63 42879.48 47820.44 2015-10-04 06:15:25.000 277 21169.36 101.65 42879.46 47820.45 2015-10-04 06:15:26.000 277 21169.40 101.66 42879.47 47820.46 2015-10-04 06:15:27.000 277 21169.42 101.69 42879.49 47820.49 2015-10-04 06:15:28.000 277 21169.43 101.72 42879.51 47820.50 2015-10-04 06:15:29.000 277 21169.44 101.72 42879.53 47820.54 2015-10-04 06:15:30.000 277 21169.40 101.70 42879.55 47820.56 2015-10-04 06:15:31.000 277 21169.37 101.66 42879.57 47820.58 2015-10-04 06:15:32.000 277 21169.39 101.64 42879.60 47820.58 2015-10-04 06:15:33.000 277 21169.38 101.63 42879.66 47820.64 2015-10-04 06:15:34.000 277 21169.37 101.61 42879.68 47820.65 2015-10-04 06:15:35.000 277 21169.32 101.62 42879.70 47820.67 2015-10-04 06:15:36.000 277 21169.29 101.62 42879.74 47820.69 2015-10-04 06:15:37.000 277 21169.30 101.63 42879.73 47820.70 2015-10-04 06:15:38.000 277 21169.25 101.66 42879.75 47820.70 2015-10-04 06:15:39.000 277 21169.22 101.68 42879.79 47820.69 2015-10-04 06:15:40.000 277 21169.24 101.70 42879.80 47820.71 2015-10-04 06:15:41.000 277 21169.21 101.73 42879.80 47820.72 2015-10-04 06:15:42.000 277 21169.21 101.75 42879.83 47820.70 2015-10-04 06:15:43.000 277 21169.18 101.78 42879.83 47820.71 2015-10-04 06:15:44.000 277 21169.14 101.80 42879.82 47820.70 2015-10-04 06:15:45.000 277 21169.08 101.84 42879.83 47820.66 2015-10-04 06:15:46.000 277 21169.05 101.87 42879.83 47820.68 2015-10-04 06:15:47.000 277 21169.06 101.93 42879.84 47820.67 2015-10-04 06:15:48.000 277 21169.06 101.99 42879.81 47820.67 2015-10-04 06:15:49.000 277 21169.07 102.05 42879.79 47820.65 2015-10-04 06:15:50.000 277 21169.07 102.09 42879.79 47820.67 2015-10-04 06:15:51.000 277 21169.12 102.11 42879.77 47820.65 2015-10-04 06:15:52.000 277 21169.14 102.09 42879.77 47820.64 2015-10-04 06:15:53.000 277 21169.14 102.09 42879.79 47820.64 2015-10-04 06:15:54.000 277 21169.16 102.09 42879.78 47820.63 2015-10-04 06:15:55.000 277 21169.17 102.13 42879.79 47820.68 2015-10-04 06:15:56.000 277 21169.16 102.13 42879.77 47820.65 2015-10-04 06:15:57.000 277 21169.18 102.13 42879.76 47820.64 2015-10-04 06:15:58.000 277 21169.20 102.14 42879.74 47820.64 2015-10-04 06:15:59.000 277 21169.21 102.14 42879.79 47820.65 2015-10-04 06:16:00.000 277 21169.21 102.14 42879.81 47820.67 2015-10-04 06:16:01.000 277 21169.19 102.13 42879.83 47820.68 2015-10-04 06:16:02.000 277 21169.16 102.11 42879.83 47820.71 2015-10-04 06:16:03.000 277 21169.14 102.06 42879.84 47820.67 2015-10-04 06:16:04.000 277 21169.10 102.01 42879.85 47820.66 2015-10-04 06:16:05.000 277 21169.09 102.02 42879.88 47820.70 2015-10-04 06:16:06.000 277 21169.07 102.05 42879.87 47820.69 2015-10-04 06:16:07.000 277 21169.03 102.07 42879.87 47820.67 2015-10-04 06:16:08.000 277 21169.04 102.11 42879.86 47820.67 2015-10-04 06:16:09.000 277 21169.01 102.16 42879.88 47820.67 2015-10-04 06:16:10.000 277 21169.02 102.22 42879.84 47820.66 2015-10-04 06:16:11.000 277 21169.00 102.27 42879.79 47820.65 2015-10-04 06:16:12.000 277 21168.97 102.34 42879.79 47820.62 2015-10-04 06:16:13.000 277 21168.95 102.37 42879.78 47820.60 2015-10-04 06:16:14.000 277 21168.97 102.41 42879.74 47820.55 2015-10-04 06:16:15.000 277 21168.92 102.46 42879.75 47820.53 2015-10-04 06:16:16.000 277 21168.90 102.48 42879.73 47820.51 2015-10-04 06:16:17.000 277 21168.91 102.52 42879.75 47820.50 2015-10-04 06:16:18.000 277 21168.93 102.51 42879.73 47820.50 2015-10-04 06:16:19.000 277 21168.90 102.52 42879.73 47820.48 2015-10-04 06:16:20.000 277 21168.88 102.49 42879.74 47820.48 2015-10-04 06:16:21.000 277 21168.87 102.46 42879.77 47820.49 2015-10-04 06:16:22.000 277 21168.92 102.41 42879.78 47820.50 2015-10-04 06:16:23.000 277 21168.94 102.43 42879.86 47820.54 2015-10-04 06:16:24.000 277 21168.98 102.41 42879.85 47820.57 2015-10-04 06:16:25.000 277 21169.02 102.43 42879.87 47820.60 2015-10-04 06:16:26.000 277 21169.02 102.44 42879.89 47820.63 2015-10-04 06:16:27.000 277 21169.01 102.43 42879.87 47820.63 2015-10-04 06:16:28.000 277 21169.04 102.45 42879.92 47820.66 2015-10-04 06:16:29.000 277 21169.03 102.48 42879.96 47820.69 2015-10-04 06:16:30.000 277 21169.05 102.52 42879.93 47820.70 2015-10-04 06:16:31.000 277 21169.05 102.55 42879.98 47820.73 2015-10-04 06:16:32.000 277 21169.04 102.62 42880.00 47820.73 2015-10-04 06:16:33.000 277 21169.04 102.60 42879.99 47820.73 2015-10-04 06:16:34.000 277 21169.00 102.63 42879.98 47820.74 2015-10-04 06:16:35.000 277 21168.98 102.66 42880.00 47820.71 2015-10-04 06:16:36.000 277 21168.96 102.65 42879.96 47820.68 2015-10-04 06:16:37.000 277 21168.94 102.64 42879.95 47820.69 2015-10-04 06:16:38.000 277 21168.93 102.63 42879.98 47820.70 2015-10-04 06:16:39.000 277 21168.92 102.61 42879.98 47820.67 2015-10-04 06:16:40.000 277 21168.92 102.58 42880.00 47820.69 2015-10-04 06:16:41.000 277 21168.86 102.57 42880.00 47820.68 2015-10-04 06:16:42.000 277 21168.85 102.57 42880.00 47820.67 2015-10-04 06:16:43.000 277 21168.83 102.54 42880.02 47820.68 2015-10-04 06:16:44.000 277 21168.82 102.51 42880.01 47820.69 2015-10-04 06:16:45.000 277 21168.82 102.49 42880.01 47820.67 2015-10-04 06:16:46.000 277 21168.82 102.49 42880.02 47820.70 2015-10-04 06:16:47.000 277 21168.77 102.46 42880.04 47820.69 2015-10-04 06:16:48.000 277 21168.76 102.48 42880.02 47820.69 2015-10-04 06:16:49.000 277 21168.76 102.47 42880.05 47820.69 2015-10-04 06:16:50.000 277 21168.79 102.46 42880.05 47820.68 2015-10-04 06:16:51.000 277 21168.79 102.44 42880.06 47820.71 2015-10-04 06:16:52.000 277 21168.78 102.42 42880.07 47820.74 2015-10-04 06:16:53.000 277 21168.80 102.41 42880.07 47820.72 2015-10-04 06:16:54.000 277 21168.82 102.40 42880.04 47820.77 2015-10-04 06:16:55.000 277 21168.84 102.38 42880.10 47820.77 2015-10-04 06:16:56.000 277 21168.82 102.38 42880.12 47820.78 2015-10-04 06:16:57.000 277 21168.82 102.37 42880.12 47820.79 2015-10-04 06:16:58.000 277 21168.83 102.31 42880.13 47820.80 2015-10-04 06:16:59.000 277 21168.82 102.24 42880.15 47820.81 2015-10-04 06:17:00.000 277 21168.82 102.19 42880.16 47820.83 2015-10-04 06:17:01.000 277 21168.82 102.18 42880.21 47820.85 2015-10-04 06:17:02.000 277 21168.80 102.19 42880.19 47820.86 2015-10-04 06:17:03.000 277 21168.80 102.20 42880.21 47820.85 2015-10-04 06:17:04.000 277 21168.79 102.22 42880.20 47820.86 2015-10-04 06:17:05.000 277 21168.73 102.21 42880.24 47820.84 2015-10-04 06:17:06.000 277 21168.71 102.22 42880.24 47820.84 2015-10-04 06:17:07.000 277 21168.68 102.20 42880.23 47820.84 2015-10-04 06:17:08.000 277 21168.68 102.17 42880.23 47820.83 2015-10-04 06:17:09.000 277 21168.65 102.14 42880.22 47820.82 2015-10-04 06:17:10.000 277 21168.61 102.08 42880.23 47820.81 2015-10-04 06:17:11.000 277 21168.59 102.09 42880.23 47820.79 2015-10-04 06:17:12.000 277 21168.58 102.11 42880.25 47820.81 2015-10-04 06:17:13.000 277 21168.55 102.12 42880.28 47820.80 2015-10-04 06:17:14.000 277 21168.54 102.11 42880.25 47820.78 2015-10-04 06:17:15.000 277 21168.50 102.13 42880.23 47820.80 2015-10-04 06:17:16.000 277 21168.45 102.12 42880.24 47820.79 2015-10-04 06:17:17.000 277 21168.40 102.10 42880.22 47820.74 2015-10-04 06:17:18.000 277 21168.42 102.09 42880.22 47820.75 2015-10-04 06:17:19.000 277 21168.41 102.10 42880.24 47820.73 2015-10-04 06:17:20.000 277 21168.36 102.10 42880.22 47820.72 2015-10-04 06:17:21.000 277 21168.36 102.08 42880.22 47820.71 2015-10-04 06:17:22.000 277 21168.35 102.05 42880.25 47820.72 2015-10-04 06:17:23.000 277 21168.33 102.06 42880.24 47820.71 2015-10-04 06:17:24.000 277 21168.29 102.05 42880.24 47820.70 2015-10-04 06:17:25.000 277 21168.26 102.03 42880.28 47820.71 2015-10-04 06:17:26.000 277 21168.25 102.02 42880.28 47820.69 2015-10-04 06:17:27.000 277 21168.22 102.02 42880.27 47820.70 2015-10-04 06:17:28.000 277 21168.24 102.02 42880.24 47820.70 2015-10-04 06:17:29.000 277 21168.20 102.02 42880.28 47820.69 2015-10-04 06:17:30.000 277 21168.21 102.05 42880.27 47820.67 2015-10-04 06:17:31.000 277 21168.20 102.11 42880.22 47820.66 2015-10-04 06:17:32.000 277 21168.18 102.17 42880.22 47820.63 2015-10-04 06:17:33.000 277 21168.19 102.19 42880.22 47820.63 2015-10-04 06:17:34.000 277 21168.15 102.21 42880.21 47820.62 2015-10-04 06:17:35.000 277 21168.12 102.24 42880.23 47820.59 2015-10-04 06:17:36.000 277 21168.08 102.28 42880.22 47820.57 2015-10-04 06:17:37.000 277 21168.07 102.33 42880.18 47820.54 2015-10-04 06:17:38.000 277 21168.06 102.33 42880.18 47820.54 2015-10-04 06:17:39.000 277 21168.08 102.34 42880.18 47820.50 2015-10-04 06:17:40.000 277 21168.07 102.33 42880.19 47820.51 2015-10-04 06:17:41.000 277 21168.06 102.34 42880.17 47820.50 2015-10-04 06:17:42.000 277 21168.07 102.34 42880.15 47820.51 2015-10-04 06:17:43.000 277 21168.04 102.34 42880.15 47820.49 2015-10-04 06:17:44.000 277 21168.04 102.40 42880.14 47820.48 2015-10-04 06:17:45.000 277 21168.02 102.51 42880.15 47820.49 2015-10-04 06:17:46.000 277 21167.96 102.62 42880.11 47820.45 2015-10-04 06:17:47.000 277 21167.94 102.67 42880.08 47820.40 2015-10-04 06:17:48.000 277 21167.93 102.72 42880.05 47820.35 2015-10-04 06:17:49.000 277 21167.91 102.78 42880.03 47820.32 2015-10-04 06:17:50.000 277 21167.88 102.79 42879.99 47820.28 2015-10-04 06:17:51.000 277 21167.85 102.82 42879.96 47820.23 2015-10-04 06:17:52.000 277 21167.81 102.85 42879.98 47820.25 2015-10-04 06:17:53.000 277 21167.78 102.88 42879.99 47820.19 2015-10-04 06:17:54.000 277 21167.76 102.91 42880.00 47820.22 2015-10-04 06:17:55.000 277 21167.75 102.93 42879.98 47820.18 2015-10-04 06:17:56.000 277 21167.75 102.93 42879.95 47820.18 2015-10-04 06:17:57.000 277 21167.73 102.92 42879.96 47820.18 2015-10-04 06:17:58.000 277 21167.71 102.92 42880.00 47820.16 2015-10-04 06:17:59.000 277 21167.73 102.90 42879.98 47820.16 2015-10-04 06:18:00.000 277 21167.71 102.87 42879.99 47820.20 2015-10-04 06:18:01.000 277 21167.72 102.83 42880.06 47820.22 2015-10-04 06:18:02.000 277 21167.74 102.81 42880.12 47820.26 2015-10-04 06:18:03.000 277 21167.73 102.82 42880.15 47820.31 2015-10-04 06:18:04.000 277 21167.75 102.84 42880.17 47820.30 2015-10-04 06:18:05.000 277 21167.74 102.85 42880.15 47820.35 2015-10-04 06:18:06.000 277 21167.75 102.86 42880.18 47820.37 2015-10-04 06:18:07.000 277 21167.73 102.87 42880.22 47820.37 2015-10-04 06:18:08.000 277 21167.72 102.88 42880.22 47820.40 2015-10-04 06:18:09.000 277 21167.69 102.89 42880.26 47820.38 2015-10-04 06:18:10.000 277 21167.64 102.90 42880.25 47820.41 2015-10-04 06:18:11.000 277 21167.64 102.94 42880.27 47820.42 2015-10-04 06:18:12.000 277 21167.67 102.96 42880.25 47820.41 2015-10-04 06:18:13.000 277 21167.64 103.01 42880.26 47820.41 2015-10-04 06:18:14.000 277 21167.66 103.06 42880.29 47820.41 2015-10-04 06:18:15.000 277 21167.65 103.09 42880.26 47820.40 2015-10-04 06:18:16.000 277 21167.60 103.10 42880.26 47820.38 2015-10-04 06:18:17.000 277 21167.59 103.11 42880.23 47820.38 2015-10-04 06:18:18.000 277 21167.58 103.12 42880.25 47820.38 2015-10-04 06:18:19.000 277 21167.57 103.16 42880.25 47820.35 2015-10-04 06:18:20.000 277 21167.56 103.17 42880.24 47820.35 2015-10-04 06:18:21.000 277 21167.54 103.20 42880.23 47820.34 2015-10-04 06:18:22.000 277 21167.55 103.23 42880.24 47820.32 2015-10-04 06:18:23.000 277 21167.52 103.26 42880.24 47820.32 2015-10-04 06:18:24.000 277 21167.53 103.32 42880.23 47820.31 2015-10-04 06:18:25.000 277 21167.51 103.34 42880.20 47820.30 2015-10-04 06:18:26.000 277 21167.53 103.30 42880.20 47820.30 2015-10-04 06:18:27.000 277 21167.52 103.31 42880.22 47820.30 2015-10-04 06:18:28.000 277 21167.48 103.32 42880.23 47820.30 2015-10-04 06:18:29.000 277 21167.47 103.34 42880.21 47820.28 2015-10-04 06:18:30.000 277 21167.47 103.34 42880.18 47820.27 2015-10-04 06:18:31.000 277 21167.46 103.34 42880.19 47820.28 2015-10-04 06:18:32.000 277 21167.46 103.38 42880.24 47820.28 2015-10-04 06:18:33.000 277 21167.43 103.39 42880.25 47820.30 2015-10-04 06:18:34.000 277 21167.45 103.39 42880.27 47820.29 2015-10-04 06:18:35.000 277 21167.45 103.42 42880.28 47820.28 2015-10-04 06:18:36.000 277 21167.43 103.46 42880.24 47820.28 2015-10-04 06:18:37.000 277 21167.46 103.46 42880.24 47820.28 2015-10-04 06:18:38.000 277 21167.43 103.48 42880.24 47820.25 2015-10-04 06:18:39.000 277 21167.41 103.54 42880.22 47820.25 2015-10-04 06:18:40.000 277 21167.38 103.55 42880.23 47820.23 2015-10-04 06:18:41.000 277 21167.38 103.57 42880.25 47820.20 2015-10-04 06:18:42.000 277 21167.36 103.57 42880.18 47820.20 2015-10-04 06:18:43.000 277 21167.36 103.58 42880.19 47820.20 2015-10-04 06:18:44.000 277 21167.35 103.58 42880.22 47820.17 2015-10-04 06:18:45.000 277 21167.34 103.59 42880.20 47820.19 2015-10-04 06:18:46.000 277 21167.32 103.62 42880.16 47820.18 2015-10-04 06:18:47.000 277 21167.34 103.61 42880.17 47820.17 2015-10-04 06:18:48.000 277 21167.34 103.60 42880.16 47820.17 2015-10-04 06:18:49.000 277 21167.33 103.61 42880.14 47820.18 2015-10-04 06:18:50.000 277 21167.33 103.66 42880.14 47820.17 2015-10-04 06:18:51.000 277 21167.35 103.66 42880.17 47820.18 2015-10-04 06:18:52.000 277 21167.37 103.65 42880.16 47820.17 2015-10-04 06:18:53.000 277 21167.35 103.64 42880.18 47820.17 2015-10-04 06:18:54.000 277 21167.38 103.61 42880.18 47820.17 2015-10-04 06:18:55.000 277 21167.38 103.60 42880.16 47820.18 2015-10-04 06:18:56.000 277 21167.35 103.58 42880.14 47820.18 2015-10-04 06:18:57.000 277 21167.35 103.57 42880.17 47820.17 2015-10-04 06:18:58.000 277 21167.35 103.58 42880.18 47820.18 2015-10-04 06:18:59.000 277 21167.30 103.58 42880.18 47820.18 2015-10-04 06:19:00.000 277 21167.28 103.61 42880.19 47820.17 2015-10-04 06:19:01.000 277 21167.28 103.63 42880.17 47820.14 2015-10-04 06:19:02.000 277 21167.30 103.65 42880.17 47820.13 2015-10-04 06:19:03.000 277 21167.30 103.70 42880.15 47820.12 2015-10-04 06:19:04.000 277 21167.29 103.73 42880.17 47820.14 2015-10-04 06:19:05.000 277 21167.31 103.80 42880.19 47820.13 2015-10-04 06:19:06.000 277 21167.28 103.82 42880.17 47820.14 2015-10-04 06:19:07.000 277 21167.23 103.87 42880.14 47820.11 2015-10-04 06:19:08.000 277 21167.23 103.90 42880.15 47820.09 2015-10-04 06:19:09.000 277 21167.20 103.96 42880.13 47820.09 2015-10-04 06:19:10.000 277 21167.18 104.05 42880.11 47820.08 2015-10-04 06:19:11.000 277 21167.16 104.13 42880.10 47820.06 2015-10-04 06:19:12.000 277 21167.15 104.21 42880.09 47820.02 2015-10-04 06:19:13.000 277 21167.16 104.27 42880.02 47820.00 2015-10-04 06:19:14.000 277 21167.17 104.31 42879.99 47819.96 2015-10-04 06:19:15.000 277 21167.17 104.35 42879.97 47819.92 2015-10-04 06:19:16.000 277 21167.18 104.40 42879.94 47819.92 2015-10-04 06:19:17.000 277 21167.16 104.52 42879.92 47819.89 2015-10-04 06:19:18.000 277 21167.12 104.64 42879.89 47819.87 2015-10-04 06:19:19.000 277 21167.09 104.74 42879.78 47819.82 2015-10-04 06:19:20.000 277 21167.08 104.83 42879.73 47819.75 2015-10-04 06:19:21.000 277 21167.05 104.87 42879.70 47819.67 2015-10-04 06:19:22.000 277 21167.04 104.87 42879.68 47819.60 2015-10-04 06:19:23.000 277 21167.02 104.85 42879.61 47819.57 2015-10-04 06:19:24.000 277 21167.03 104.83 42879.60 47819.54 2015-10-04 06:19:25.000 277 21167.05 104.82 42879.59 47819.52 2015-10-04 06:19:26.000 277 21167.03 104.77 42879.60 47819.53 2015-10-04 06:19:27.000 277 21167.04 104.68 42879.60 47819.52 2015-10-04 06:19:28.000 277 21167.02 104.59 42879.67 47819.55 2015-10-04 06:19:29.000 277 21166.99 104.51 42879.74 47819.59 2015-10-04 06:19:30.000 277 21166.99 104.43 42879.81 47819.64 2015-10-04 06:19:31.000 277 21167.03 104.38 42879.87 47819.69 2015-10-04 06:19:32.000 277 21167.02 104.35 42879.92 47819.74 2015-10-04 06:19:33.000 277 21167.02 104.36 42879.95 47819.79 2015-10-04 06:19:34.000 277 21167.00 104.36 42879.99 47819.81 2015-10-04 06:19:35.000 277 21167.04 104.34 42879.99 47819.83 2015-10-04 06:19:36.000 277 21167.05 104.36 42879.98 47819.87 2015-10-04 06:19:37.000 277 21167.02 104.41 42879.98 47819.91 2015-10-04 06:19:38.000 277 21167.01 104.46 42879.96 47819.89 2015-10-04 06:19:39.000 277 21167.02 104.50 42879.96 47819.87 2015-10-04 06:19:40.000 277 21167.03 104.47 42879.95 47819.86 2015-10-04 06:19:41.000 277 21167.00 104.47 42879.99 47819.84 2015-10-04 06:19:42.000 277 21167.01 104.47 42879.99 47819.85 2015-10-04 06:19:43.000 277 21167.00 104.50 42879.96 47819.87 2015-10-04 06:19:44.000 277 21166.97 104.53 42879.97 47819.83 2015-10-04 06:19:45.000 277 21166.94 104.54 42879.93 47819.83 2015-10-04 06:19:46.000 277 21166.94 104.53 42879.94 47819.85 2015-10-04 06:19:47.000 277 21166.97 104.52 42879.95 47819.82 2015-10-04 06:19:48.000 277 21166.96 104.55 42879.96 47819.81 2015-10-04 06:19:49.000 277 21166.97 104.57 42879.92 47819.81 2015-10-04 06:19:50.000 277 21167.02 104.56 42879.92 47819.79 2015-10-04 06:19:51.000 277 21167.04 104.54 42879.93 47819.82 2015-10-04 06:19:52.000 277 21167.04 104.54 42879.97 47819.83 2015-10-04 06:19:53.000 277 21166.96 104.54 42880.00 47819.85 2015-10-04 06:19:54.000 277 21166.95 104.54 42879.99 47819.85 2015-10-04 06:19:55.000 277 21166.94 104.53 42880.00 47819.84 2015-10-04 06:19:56.000 277 21166.94 104.55 42880.02 47819.84 2015-10-04 06:19:57.000 277 21166.96 104.55 42880.07 47819.85 2015-10-04 06:19:58.000 277 21166.95 104.54 42880.08 47819.87 2015-10-04 06:19:59.000 277 21166.97 104.54 42880.05 47819.88 2015-10-04 06:20:00.000 277 21166.98 104.53 42880.06 47819.91 2015-10-04 06:20:01.000 277 21167.00 104.55 42880.08 47819.94 2015-10-04 06:20:02.000 277 21166.99 104.56 42880.12 47819.96 2015-10-04 06:20:03.000 277 21166.99 104.61 42880.12 47819.97 2015-10-04 06:20:04.000 277 21166.98 104.68 42880.13 47819.97 2015-10-04 06:20:05.000 277 21166.99 104.72 42880.11 47819.98 2015-10-04 06:20:06.000 277 21166.96 104.78 42880.08 47819.97 2015-10-04 06:20:07.000 277 21166.98 104.83 42880.10 47819.97 2015-10-04 06:20:08.000 277 21166.97 104.85 42880.09 47819.95 2015-10-04 06:20:09.000 277 21166.98 104.84 42880.08 47819.96 2015-10-04 06:20:10.000 277 21166.96 104.88 42880.11 47819.98 2015-10-04 06:20:11.000 277 21166.93 104.90 42880.11 47819.97 2015-10-04 06:20:12.000 277 21166.93 104.90 42880.10 47819.96 2015-10-04 06:20:13.000 277 21166.94 104.88 42880.11 47819.97 2015-10-04 06:20:14.000 277 21166.91 104.90 42880.10 47819.97 2015-10-04 06:20:15.000 277 21166.92 104.91 42880.11 47819.94 2015-10-04 06:20:16.000 277 21166.91 104.92 42880.13 47819.98 2015-10-04 06:20:17.000 277 21166.93 104.93 42880.11 47819.97 2015-10-04 06:20:18.000 277 21166.94 104.91 42880.10 47819.95 2015-10-04 06:20:19.000 277 21166.92 104.91 42880.12 47819.96 2015-10-04 06:20:20.000 277 21166.88 104.91 42880.09 47819.92 2015-10-04 06:20:21.000 277 21166.92 104.91 42880.07 47819.91 2015-10-04 06:20:22.000 277 21166.93 104.91 42880.07 47819.92 2015-10-04 06:20:23.000 277 21166.92 104.92 42880.06 47819.91 2015-10-04 06:20:24.000 277 21166.93 104.91 42880.08 47819.92 2015-10-04 06:20:25.000 277 21166.91 104.89 42880.07 47819.90 2015-10-04 06:20:26.000 277 21166.88 104.95 42880.11 47819.92 2015-10-04 06:20:27.000 277 21166.88 104.97 42880.08 47819.90 2015-10-04 06:20:28.000 277 21166.89 105.00 42880.07 47819.90 2015-10-04 06:20:29.000 277 21166.88 105.04 42880.06 47819.89 2015-10-04 06:20:30.000 277 21166.91 105.06 42880.06 47819.89 2015-10-04 06:20:31.000 277 21166.96 105.09 42880.04 47819.89 2015-10-04 06:20:32.000 277 21166.91 105.11 42880.04 47819.91 2015-10-04 06:20:33.000 277 21166.87 105.07 42880.03 47819.85 2015-10-04 06:20:34.000 277 21166.83 105.06 42880.01 47819.84 2015-10-04 06:20:35.000 277 21166.83 105.05 42880.02 47819.82 2015-10-04 06:20:36.000 277 21166.80 105.00 42880.02 47819.83 2015-10-04 06:20:37.000 277 21166.77 104.94 42880.02 47819.81 2015-10-04 06:20:38.000 277 21166.72 104.90 42880.04 47819.80 2015-10-04 06:20:39.000 277 21166.69 104.85 42880.05 47819.82 2015-10-04 06:20:40.000 277 21166.70 104.78 42880.08 47819.82 2015-10-04 06:20:41.000 277 21166.71 104.72 42880.13 47819.83 2015-10-04 06:20:42.000 277 21166.69 104.68 42880.14 47819.86 2015-10-04 06:20:43.000 277 21166.71 104.66 42880.18 47819.89 2015-10-04 06:20:44.000 277 21166.69 104.63 42880.22 47819.88 2015-10-04 06:20:45.000 277 21166.70 104.63 42880.20 47819.91 2015-10-04 06:20:46.000 277 21166.73 104.58 42880.21 47819.92 2015-10-04 06:20:47.000 277 21166.74 104.54 42880.21 47819.95 2015-10-04 06:20:48.000 277 21166.74 104.54 42880.21 47819.91 2015-10-04 06:20:49.000 277 21166.75 104.49 42880.22 47819.99 2015-10-04 06:20:50.000 277 21166.78 104.42 42880.26 47819.98 2015-10-04 06:20:51.000 277 21166.79 104.39 42880.25 47819.98 2015-10-04 06:20:52.000 277 21166.82 104.38 42880.23 47819.99 2015-10-04 06:20:53.000 277 21166.88 104.30 42880.25 47820.04 2015-10-04 06:20:54.000 277 21166.92 104.25 42880.26 47820.04 2015-10-04 06:20:55.000 277 21166.93 104.21 42880.26 47820.08 2015-10-04 06:20:56.000 277 21166.96 104.18 42880.26 47820.11 2015-10-04 06:20:57.000 277 21166.97 104.16 42880.32 47820.13 2015-10-04 06:20:58.000 277 21166.99 104.15 42880.31 47820.14 2015-10-04 06:20:59.000 277 21166.99 104.14 42880.30 47820.14 2015-10-04 06:21:00.000 277 21166.99 104.12 42880.32 47820.18 2015-10-04 06:21:01.000 277 21166.96 104.10 42880.33 47820.17 2015-10-04 06:21:02.000 277 21166.96 104.08 42880.37 47820.16 2015-10-04 06:21:03.000 277 21166.95 104.06 42880.37 47820.17 2015-10-04 06:21:04.000 277 21166.96 104.08 42880.42 47820.18 2015-10-04 06:21:05.000 277 21166.97 104.07 42880.44 47820.18 2015-10-04 06:21:06.000 277 21166.95 104.10 42880.42 47820.20 2015-10-04 06:21:07.000 277 21166.95 104.09 42880.38 47820.19 2015-10-04 06:21:08.000 277 21166.92 104.09 42880.41 47820.21 2015-10-04 06:21:09.000 277 21166.93 104.12 42880.44 47820.21 2015-10-04 06:21:10.000 277 21166.91 104.14 42880.44 47820.24 2015-10-04 06:21:11.000 277 21166.91 104.16 42880.45 47820.27 2015-10-04 06:21:12.000 277 21166.90 104.18 42880.46 47820.24 2015-10-04 06:21:13.000 277 21166.88 104.21 42880.45 47820.22 2015-10-04 06:21:14.000 277 21166.83 104.23 42880.44 47820.22 2015-10-04 06:21:15.000 277 21166.81 104.21 42880.45 47820.21 2015-10-04 06:21:16.000 277 21166.77 104.20 42880.43 47820.20 2015-10-04 06:21:17.000 277 21166.74 104.20 42880.47 47820.16 2015-10-04 06:21:18.000 277 21166.73 104.18 42880.49 47820.16 2015-10-04 06:21:19.000 277 21166.73 104.18 42880.50 47820.17 2015-10-04 06:21:20.000 277 21166.72 104.18 42880.48 47820.17 2015-10-04 06:21:21.000 277 21166.72 104.19 42880.48 47820.20 2015-10-04 06:21:22.000 277 21166.72 104.20 42880.48 47820.18 2015-10-04 06:21:23.000 277 21166.76 104.23 42880.49 47820.21 2015-10-04 06:21:24.000 277 21166.75 104.26 42880.49 47820.21 2015-10-04 06:21:25.000 277 21166.77 104.30 42880.52 47820.22 2015-10-04 06:21:26.000 277 21166.79 104.37 42880.49 47820.22 2015-10-04 06:21:27.000 277 21166.77 104.45 42880.48 47820.24 2015-10-04 06:21:28.000 277 21166.79 104.48 42880.50 47820.22 2015-10-04 06:21:29.000 277 21166.81 104.52 42880.49 47820.23 2015-10-04 06:21:30.000 277 21166.79 104.55 42880.49 47820.24 2015-10-04 06:21:31.000 277 21166.82 104.53 42880.50 47820.22 2015-10-04 06:21:32.000 277 21166.80 104.52 42880.51 47820.26 2015-10-04 06:21:33.000 277 21166.79 104.53 42880.53 47820.24 2015-10-04 06:21:34.000 277 21166.81 104.57 42880.51 47820.25 2015-10-04 06:21:35.000 277 21166.78 104.58 42880.51 47820.26 2015-10-04 06:21:36.000 277 21166.81 104.55 42880.52 47820.22 2015-10-04 06:21:37.000 277 21166.80 104.54 42880.49 47820.25 2015-10-04 06:21:38.000 277 21166.77 104.53 42880.51 47820.26 2015-10-04 06:21:39.000 277 21166.74 104.52 42880.49 47820.24 2015-10-04 06:21:40.000 277 21166.73 104.50 42880.52 47820.24 2015-10-04 06:21:41.000 277 21166.69 104.49 42880.55 47820.26 2015-10-04 06:21:42.000 277 21166.66 104.47 42880.54 47820.22 2015-10-04 06:21:43.000 277 21166.66 104.43 42880.52 47820.24 2015-10-04 06:21:44.000 277 21166.65 104.42 42880.53 47820.24 2015-10-04 06:21:45.000 277 21166.67 104.39 42880.56 47820.25 2015-10-04 06:21:46.000 277 21166.69 104.37 42880.57 47820.24 2015-10-04 06:21:47.000 277 21166.67 104.39 42880.60 47820.26 2015-10-04 06:21:48.000 277 21166.65 104.41 42880.61 47820.29 2015-10-04 06:21:49.000 277 21166.65 104.41 42880.57 47820.26 2015-10-04 06:21:50.000 277 21166.62 104.44 42880.61 47820.28 2015-10-04 06:21:51.000 277 21166.62 104.43 42880.62 47820.26 2015-10-04 06:21:52.000 277 21166.58 104.47 42880.60 47820.25 2015-10-04 06:21:53.000 277 21166.51 104.46 42880.59 47820.24 2015-10-04 06:21:54.000 277 21166.45 104.45 42880.59 47820.18 2015-10-04 06:21:55.000 277 21166.39 104.48 42880.60 47820.19 2015-10-04 06:21:56.000 277 21166.39 104.47 42880.62 47820.19 2015-10-04 06:21:57.000 277 21166.41 104.44 42880.64 47820.17 2015-10-04 06:21:58.000 277 21166.37 104.45 42880.64 47820.16 2015-10-04 06:21:59.000 277 21166.38 104.49 42880.65 47820.19 2015-10-04 06:22:00.000 277 21166.33 104.52 42880.65 47820.15 2015-10-04 06:22:01.000 277 21166.28 104.60 42880.66 47820.19 2015-10-04 06:22:02.000 277 21166.25 104.65 42880.69 47820.16 2015-10-04 06:22:03.000 277 21166.24 104.70 42880.67 47820.17 2015-10-04 06:22:04.000 277 21166.20 104.73 42880.67 47820.13 2015-10-04 06:22:05.000 277 21166.18 104.79 42880.70 47820.12 2015-10-04 06:22:06.000 277 21166.17 104.81 42880.72 47820.14 2015-10-04 06:22:07.000 277 21166.14 104.82 42880.71 47820.13 2015-10-04 06:22:08.000 277 21166.13 104.85 42880.73 47820.15 2015-10-04 06:22:09.000 277 21166.11 104.84 42880.78 47820.15 2015-10-04 06:22:10.000 277 21166.06 104.86 42880.80 47820.11 2015-10-04 06:22:11.000 277 21166.04 104.85 42880.81 47820.11 2015-10-04 06:22:12.000 277 21165.97 104.85 42880.84 47820.11 2015-10-04 06:22:13.000 277 21165.88 104.83 42880.82 47820.08 2015-10-04 06:22:14.000 277 21165.83 104.83 42880.78 47820.05 2015-10-04 06:22:15.000 277 21165.74 104.83 42880.74 47820.01 2015-10-04 06:22:16.000 277 21165.69 104.82 42880.70 47819.96 2015-10-04 06:22:17.000 277 21165.66 104.81 42880.67 47819.90 2015-10-04 06:22:18.000 277 21165.61 104.82 42880.67 47819.87 2015-10-04 06:22:19.000 277 21165.59 104.82 42880.68 47819.84 2015-10-04 06:22:20.000 277 21165.57 104.85 42880.65 47819.80 2015-10-04 06:22:21.000 277 21165.57 104.87 42880.65 47819.78 2015-10-04 06:22:22.000 277 21165.56 104.97 42880.64 47819.77 2015-10-04 06:22:23.000 277 21165.52 105.09 42880.57 47819.74 2015-10-04 06:22:24.000 277 21165.52 105.23 42880.48 47819.67 2015-10-04 06:22:25.000 277 21165.50 105.32 42880.41 47819.59 2015-10-04 06:22:26.000 277 21165.48 105.36 42880.34 47819.53 2015-10-04 06:22:27.000 277 21165.48 105.42 42880.30 47819.44 2015-10-04 06:22:28.000 277 21165.41 105.46 42880.27 47819.37 2015-10-04 06:22:29.000 277 21165.39 105.49 42880.19 47819.34 2015-10-04 06:22:30.000 277 21165.35 105.50 42880.14 47819.27 2015-10-04 06:22:31.000 277 21165.33 105.47 42880.12 47819.21 2015-10-04 06:22:32.000 277 21165.30 105.43 42880.09 47819.19 2015-10-04 06:22:33.000 277 21165.29 105.42 42880.09 47819.16 2015-10-04 06:22:34.000 277 21165.29 105.41 42880.09 47819.15 2015-10-04 06:22:35.000 277 21165.25 105.41 42880.10 47819.14 2015-10-04 06:22:36.000 277 21165.24 105.41 42880.09 47819.11 2015-10-04 06:22:37.000 277 21165.21 105.41 42880.08 47819.12 2015-10-04 06:22:38.000 277 21165.19 105.38 42880.12 47819.12 2015-10-04 06:22:39.000 277 21165.19 105.31 42880.13 47819.11 2015-10-04 06:22:40.000 277 21165.19 105.26 42880.18 47819.13 2015-10-04 06:22:41.000 277 21165.19 105.24 42880.29 47819.19 2015-10-04 06:22:42.000 277 21165.19 105.23 42880.33 47819.26 2015-10-04 06:22:43.000 277 21165.18 105.22 42880.37 47819.30 2015-10-04 06:22:44.000 277 21165.17 105.22 42880.38 47819.33 2015-10-04 06:22:45.000 277 21165.16 105.23 42880.41 47819.35 2015-10-04 06:22:46.000 277 21165.17 105.26 42880.42 47819.39 2015-10-04 06:22:47.000 277 21165.17 105.27 42880.42 47819.38 2015-10-04 06:22:48.000 277 21165.15 105.29 42880.43 47819.38 2015-10-04 06:22:49.000 277 21165.17 105.31 42880.44 47819.37 2015-10-04 06:22:50.000 277 21165.21 105.33 42880.43 47819.37 2015-10-04 06:22:51.000 277 21165.19 105.37 42880.42 47819.37 2015-10-04 06:22:52.000 277 21165.20 105.42 42880.39 47819.39 2015-10-04 06:22:53.000 277 21165.20 105.47 42880.37 47819.36 2015-10-04 06:22:54.000 277 21165.18 105.57 42880.37 47819.38 2015-10-04 06:22:55.000 277 21165.18 105.61 42880.33 47819.35 2015-10-04 06:22:56.000 277 21165.20 105.63 42880.34 47819.34 2015-10-04 06:22:57.000 277 21165.24 105.60 42880.34 47819.31 2015-10-04 06:22:58.000 277 21165.23 105.59 42880.36 47819.31 2015-10-04 06:22:59.000 277 21165.29 105.56 42880.35 47819.32 2015-10-04 06:23:00.000 277 21165.34 105.53 42880.36 47819.35 2015-10-04 06:23:01.000 277 21165.34 105.52 42880.42 47819.38 2015-10-04 06:23:02.000 277 21165.34 105.53 42880.48 47819.45 2015-10-04 06:23:03.000 277 21165.34 105.55 42880.53 47819.53 2015-10-04 06:23:04.000 277 21165.33 105.58 42880.55 47819.57 2015-10-04 06:23:05.000 277 21165.25 105.60 42880.59 47819.59 2015-10-04 06:23:06.000 277 21165.23 105.61 42880.61 47819.60 2015-10-04 06:23:07.000 277 21165.23 105.65 42880.63 47819.60 2015-10-04 06:23:08.000 277 21165.25 105.65 42880.64 47819.58 2015-10-04 06:23:09.000 277 21165.23 105.63 42880.63 47819.58 2015-10-04 06:23:10.000 277 21165.21 105.61 42880.67 47819.60 2015-10-04 06:23:11.000 277 21165.21 105.60 42880.66 47819.59 2015-10-04 06:23:12.000 277 21165.20 105.59 42880.68 47819.61 2015-10-04 06:23:13.000 277 21165.20 105.59 42880.67 47819.62 2015-10-04 06:23:14.000 277 21165.19 105.60 42880.71 47819.63 2015-10-04 06:23:15.000 277 21165.19 105.63 42880.71 47819.65 2015-10-04 06:23:16.000 277 21165.20 105.62 42880.68 47819.64 2015-10-04 06:23:17.000 277 21165.24 105.63 42880.67 47819.64 2015-10-04 06:23:18.000 277 21165.25 105.62 42880.67 47819.63 2015-10-04 06:23:19.000 277 21165.22 105.64 42880.60 47819.64 2015-10-04 06:23:20.000 277 21165.26 105.62 42880.61 47819.64 2015-10-04 06:23:21.000 277 21165.27 105.63 42880.57 47819.66 2015-10-04 06:23:22.000 277 21165.28 105.61 42880.62 47819.64 2015-10-04 06:23:23.000 277 21165.29 105.62 42880.60 47819.65 2015-10-04 06:23:24.000 277 21165.30 105.65 42880.57 47819.69 2015-10-04 06:23:25.000 277 21165.32 105.64 42880.54 47819.66 2015-10-04 06:23:26.000 277 21165.32 105.66 42880.55 47819.67 2015-10-04 06:23:27.000 277 21165.30 105.66 42880.56 47819.61 2015-10-04 06:23:28.000 277 21165.27 105.68 42880.58 47819.61 2015-10-04 06:23:29.000 277 21165.25 105.62 42880.56 47819.61 2015-10-04 06:23:30.000 277 21165.26 105.63 42880.58 47819.64 2015-10-04 06:23:31.000 277 21165.24 105.64 42880.59 47819.63 2015-10-04 06:23:32.000 277 21165.21 105.67 42880.61 47819.63 2015-10-04 06:23:33.000 277 21165.24 105.70 42880.61 47819.64 2015-10-04 06:23:34.000 277 21165.23 105.68 42880.62 47819.64 2015-10-04 06:23:35.000 277 21165.21 105.70 42880.63 47819.64 2015-10-04 06:23:36.000 277 21165.16 105.69 42880.62 47819.61 2015-10-04 06:23:37.000 277 21165.11 105.70 42880.62 47819.63 2015-10-04 06:23:38.000 277 21165.10 105.72 42880.63 47819.61 2015-10-04 06:23:39.000 277 21165.08 105.68 42880.63 47819.58 2015-10-04 06:23:40.000 277 21165.10 105.63 42880.65 47819.57 2015-10-04 06:23:41.000 277 21165.14 105.50 42880.66 47819.60 2015-10-04 06:23:42.000 277 21165.19 105.36 42880.72 47819.65 2015-10-04 06:23:43.000 277 21165.24 105.21 42880.81 47819.72 2015-10-04 06:23:44.000 277 21165.30 105.17 42880.87 47819.80 2015-10-04 06:23:45.000 277 21165.28 105.21 42880.92 47819.92 2015-10-04 06:23:46.000 277 21165.27 105.22 42880.94 47819.92 2015-10-04 06:23:47.000 277 21165.27 105.20 42880.95 47819.96 2015-10-04 06:23:48.000 277 21165.30 105.16 42880.95 47819.96 2015-10-04 06:23:49.000 277 21165.29 105.17 42880.92 47819.98 2015-10-04 06:23:50.000 277 21165.30 105.20 42880.91 47819.96 2015-10-04 06:23:51.000 277 21165.29 105.25 42880.88 47819.94 2015-10-04 06:23:52.000 277 21165.34 105.27 42880.83 47819.92 2015-10-04 06:23:53.000 277 21165.34 105.26 42880.80 47819.90 2015-10-04 06:23:54.000 277 21165.35 105.25 42880.80 47819.86 2015-10-04 06:23:55.000 277 21165.39 105.22 42880.79 47819.88 2015-10-04 06:23:56.000 277 21165.41 105.21 42880.79 47819.87 2015-10-04 06:23:57.000 277 21165.41 105.19 42880.79 47819.89 2015-10-04 06:23:58.000 277 21165.41 105.17 42880.80 47819.90 2015-10-04 06:23:59.000 277 21165.44 105.18 42880.83 47819.89 2015-10-04 06:24:00.000 277 21165.40 105.23 42880.79 47819.91 2015-10-04 06:24:01.000 277 21165.38 105.28 42880.77 47819.89 2015-10-04 06:24:02.000 277 21165.37 105.28 42880.76 47819.88 2015-10-04 06:24:03.000 277 21165.39 105.27 42880.77 47819.84 2015-10-04 06:24:04.000 277 21165.38 105.26 42880.81 47819.86 2015-10-04 06:24:05.000 277 21165.37 105.27 42880.85 47819.86 2015-10-04 06:24:06.000 277 21165.38 105.29 42880.85 47819.85 2015-10-04 06:24:07.000 277 21165.42 105.29 42880.87 47819.88 2015-10-04 06:24:08.000 277 21165.43 105.30 42880.86 47819.87 2015-10-04 06:24:09.000 277 21165.41 105.35 42880.85 47819.90 2015-10-04 06:24:10.000 277 21165.40 105.34 42880.88 47819.89 2015-10-04 06:24:11.000 277 21165.42 105.34 42880.89 47819.90 2015-10-04 06:24:12.000 277 21165.42 105.31 42880.89 47819.91 2015-10-04 06:24:13.000 277 21165.43 105.30 42880.91 47819.92 2015-10-04 06:24:14.000 277 21165.41 105.29 42880.90 47819.93 2015-10-04 06:24:15.000 277 21165.44 105.27 42880.93 47819.95 2015-10-04 06:24:16.000 277 21165.45 105.28 42880.95 47819.96 2015-10-04 06:24:17.000 277 21165.45 105.30 42880.95 47820.00 2015-10-04 06:24:18.000 277 21165.50 105.29 42880.99 47820.01 2015-10-04 06:24:19.000 277 21165.52 105.33 42881.00 47820.04 2015-10-04 06:24:20.000 277 21165.51 105.32 42881.00 47820.06 2015-10-04 06:24:21.000 277 21165.53 105.33 42881.02 47820.07 2015-10-04 06:24:22.000 277 21165.55 105.35 42881.02 47820.07 2015-10-04 06:24:23.000 277 21165.55 105.40 42881.03 47820.08 2015-10-04 06:24:24.000 277 21165.52 105.44 42881.04 47820.09 2015-10-04 06:24:25.000 277 21165.52 105.48 42881.02 47820.07 2015-10-04 06:24:26.000 277 21165.53 105.51 42880.98 47820.03 2015-10-04 06:24:27.000 277 21165.50 105.52 42880.91 47820.02 2015-10-04 06:24:28.000 277 21165.50 105.54 42880.93 47819.99 2015-10-04 06:24:29.000 277 21165.49 105.53 42880.92 47820.00 2015-10-04 06:24:30.000 277 21165.47 105.53 42880.91 47819.95 2015-10-04 06:24:31.000 277 21165.48 105.55 42880.95 47819.99 2015-10-04 06:24:32.000 277 21165.47 105.57 42880.93 47819.97 2015-10-04 06:24:33.000 277 21165.44 105.62 42880.91 47819.99 2015-10-04 06:24:34.000 277 21165.50 105.63 42880.90 47819.97 2015-10-04 06:24:35.000 277 21165.50 105.64 42880.88 47819.95 2015-10-04 06:24:36.000 277 21165.48 105.64 42880.91 47819.95 2015-10-04 06:24:37.000 277 21165.45 105.61 42880.93 47819.92 2015-10-04 06:24:38.000 277 21165.45 105.59 42880.90 47819.92 2015-10-04 06:24:39.000 277 21165.51 105.56 42880.92 47819.95 2015-10-04 06:24:40.000 277 21165.49 105.56 42880.92 47819.94 2015-10-04 06:24:41.000 277 21165.45 105.56 42880.96 47819.96 2015-10-04 06:24:42.000 277 21165.42 105.55 42880.94 47819.96 2015-10-04 06:24:43.000 277 21165.42 105.53 42880.93 47819.95 2015-10-04 06:24:44.000 277 21165.40 105.50 42880.92 47819.96 2015-10-04 06:24:45.000 277 21165.39 105.48 42880.94 47819.95 2015-10-04 06:24:46.000 277 21165.40 105.47 42880.94 47819.96 2015-10-04 06:24:47.000 277 21165.39 105.46 42880.91 47819.97 2015-10-04 06:24:48.000 277 21165.39 105.45 42880.93 47819.97 2015-10-04 06:24:49.000 277 21165.39 105.48 42880.93 47820.00 2015-10-04 06:24:50.000 277 21165.40 105.46 42880.89 47819.98 2015-10-04 06:24:51.000 277 21165.37 105.44 42880.90 47819.98 2015-10-04 06:24:52.000 277 21165.36 105.44 42880.94 47819.97 2015-10-04 06:24:53.000 277 21165.33 105.44 42880.93 47819.97 2015-10-04 06:24:54.000 277 21165.29 105.42 42880.91 47819.97 2015-10-04 06:24:55.000 277 21165.31 105.39 42880.93 47819.96 2015-10-04 06:24:56.000 277 21165.30 105.36 42880.92 47819.96 2015-10-04 06:24:57.000 277 21165.30 105.35 42880.92 47819.95 2015-10-04 06:24:58.000 277 21165.30 105.38 42880.91 47819.96 2015-10-04 06:24:59.000 277 21165.30 105.36 42880.92 47819.96 2015-10-04 06:25:00.000 277 21165.28 105.33 42880.96 47819.94 2015-10-04 06:25:01.000 277 21165.26 105.33 42880.96 47819.97 2015-10-04 06:25:02.000 277 21165.23 105.27 42880.95 47819.96 2015-10-04 06:25:03.000 277 21165.21 105.22 42880.95 47819.96 2015-10-04 06:25:04.000 277 21165.24 105.18 42880.96 47819.96 2015-10-04 06:25:05.000 277 21165.21 105.16 42880.95 47819.93 2015-10-04 06:25:06.000 277 21165.19 105.14 42880.98 47819.96 2015-10-04 06:25:07.000 277 21165.24 105.11 42880.98 47819.96 2015-10-04 06:25:08.000 277 21165.23 105.09 42880.97 47819.95 2015-10-04 06:25:09.000 277 21165.25 105.06 42880.96 47819.99 2015-10-04 06:25:10.000 277 21165.27 105.05 42880.96 47819.97 2015-10-04 06:25:11.000 277 21165.31 105.03 42880.97 47819.98 2015-10-04 06:25:12.000 277 21165.32 105.02 42880.96 47820.01 2015-10-04 06:25:13.000 277 21165.29 105.04 42881.00 47820.00 2015-10-04 06:25:14.000 277 21165.29 105.07 42881.00 47820.02 2015-10-04 06:25:15.000 277 21165.30 105.07 42881.00 47820.01 2015-10-04 06:25:16.000 277 21165.30 105.08 42880.99 47820.05 2015-10-04 06:25:17.000 277 21165.30 105.07 42880.95 47819.99 2015-10-04 06:25:18.000 277 21165.29 105.08 42880.93 47819.98 2015-10-04 06:25:19.000 277 21165.29 105.08 42880.89 47819.95 2015-10-04 06:25:20.000 277 21165.30 105.10 42880.89 47819.95 2015-10-04 06:25:21.000 277 21165.32 105.14 42880.88 47819.93 2015-10-04 06:25:22.000 277 21165.35 105.12 42880.86 47819.96 2015-10-04 06:25:23.000 277 21165.34 105.13 42880.88 47819.95 2015-10-04 06:25:24.000 277 21165.30 105.14 42880.93 47819.93 2015-10-04 06:25:25.000 277 21165.26 105.22 42880.93 47819.94 2015-10-04 06:25:26.000 277 21165.21 105.29 42880.87 47819.92 2015-10-04 06:25:27.000 277 21165.16 105.35 42880.85 47819.88 2015-10-04 06:25:28.000 277 21165.15 105.37 42880.82 47819.83 2015-10-04 06:25:29.000 277 21165.14 105.42 42880.79 47819.81 2015-10-04 06:25:30.000 277 21165.12 105.41 42880.76 47819.76 2015-10-04 06:25:31.000 277 21165.14 105.37 42880.73 47819.74 2015-10-04 06:25:32.000 277 21165.18 105.34 42880.74 47819.74 2015-10-04 06:25:33.000 277 21165.19 105.30 42880.78 47819.74 2015-10-04 06:25:34.000 277 21165.19 105.29 42880.80 47819.78 2015-10-04 06:25:35.000 277 21165.16 105.28 42880.84 47819.79 2015-10-04 06:25:36.000 277 21165.16 105.28 42880.88 47819.83 2015-10-04 06:25:37.000 277 21165.21 105.26 42880.89 47819.83 2015-10-04 06:25:38.000 277 21165.25 105.29 42880.93 47819.87 2015-10-04 06:25:39.000 277 21165.28 105.29 42880.96 47819.90 2015-10-04 06:25:40.000 277 21165.26 105.30 42880.97 47819.94 2015-10-04 06:25:41.000 277 21165.27 105.37 42880.99 47819.96 2015-10-04 06:25:42.000 277 21165.25 105.40 42881.00 47819.96 2015-10-04 06:25:43.000 277 21165.24 105.38 42881.03 47819.98 2015-10-04 06:25:44.000 277 21165.28 105.35 42881.04 47819.98 2015-10-04 06:25:45.000 277 21165.27 105.34 42881.02 47820.02 2015-10-04 06:25:46.000 277 21165.25 105.37 42881.06 47820.06 2015-10-04 06:25:47.000 277 21165.28 105.37 42881.09 47820.06 2015-10-04 06:25:48.000 277 21165.27 105.39 42881.09 47820.06 2015-10-04 06:25:49.000 277 21165.26 105.41 42881.08 47820.08 2015-10-04 06:25:50.000 277 21165.24 105.43 42881.10 47820.08 2015-10-04 06:25:51.000 277 21165.22 105.43 42881.14 47820.09 2015-10-04 06:25:52.000 277 21165.22 105.41 42881.12 47820.08 2015-10-04 06:25:53.000 277 21165.19 105.39 42881.14 47820.08 2015-10-04 06:25:54.000 277 21165.22 105.41 42881.13 47820.09 2015-10-04 06:25:55.000 277 21165.23 105.40 42881.15 47820.10 2015-10-04 06:25:56.000 277 21165.24 105.39 42881.18 47820.09 2015-10-04 06:25:57.000 277 21165.24 105.42 42881.17 47820.11 2015-10-04 06:25:58.000 277 21165.20 105.44 42881.16 47820.12 2015-10-04 06:25:59.000 277 21165.19 105.46 42881.19 47820.12 2015-10-04 06:26:00.000 277 21165.21 105.45 42881.23 47820.13 2015-10-04 06:26:01.000 277 21165.15 105.47 42881.22 47820.12 2015-10-04 06:26:02.000 277 21165.13 105.50 42881.22 47820.15 2015-10-04 06:26:03.000 277 21165.17 105.49 42881.25 47820.13 2015-10-04 06:26:04.000 277 21165.10 105.51 42881.25 47820.13 2015-10-04 06:26:05.000 277 21165.09 105.53 42881.23 47820.13 2015-10-04 06:26:06.000 277 21165.10 105.51 42881.22 47820.13 2015-10-04 06:26:07.000 277 21165.04 105.54 42881.22 47820.11 2015-10-04 06:26:08.000 277 21165.05 105.54 42881.23 47820.09 2015-10-04 06:26:09.000 277 21164.98 105.55 42881.21 47820.07 2015-10-04 06:26:10.000 277 21164.93 105.56 42881.18 47820.06 2015-10-04 06:26:11.000 277 21164.90 105.51 42881.19 47819.99 2015-10-04 06:26:12.000 277 21164.89 105.43 42881.19 47819.97 2015-10-04 06:26:13.000 277 21164.92 105.37 42881.17 47819.98 2015-10-04 06:26:14.000 277 21164.94 105.35 42881.15 47819.98 2015-10-04 06:26:15.000 277 21164.92 105.36 42881.16 47820.00 2015-10-04 06:26:16.000 277 21164.95 105.38 42881.19 47820.00 2015-10-04 06:26:17.000 277 21164.89 105.40 42881.15 47819.99 2015-10-04 06:26:18.000 277 21164.85 105.46 42881.08 47819.96 2015-10-04 06:26:19.000 277 21164.79 105.50 42881.04 47819.91 2015-10-04 06:26:20.000 277 21164.75 105.53 42880.99 47819.83 2015-10-04 06:26:21.000 277 21164.70 105.53 42880.95 47819.76 2015-10-04 06:26:22.000 277 21164.68 105.54 42880.94 47819.71 2015-10-04 06:26:23.000 277 21164.69 105.51 42880.88 47819.69 2015-10-04 06:26:24.000 277 21164.68 105.48 42880.85 47819.66 2015-10-04 06:26:25.000 277 21164.68 105.45 42880.86 47819.64 2015-10-04 06:26:26.000 277 21164.67 105.42 42880.88 47819.60 2015-10-04 06:26:27.000 277 21164.63 105.43 42880.88 47819.60 2015-10-04 06:26:28.000 277 21164.59 105.45 42880.85 47819.56 2015-10-04 06:26:29.000 277 21164.58 105.46 42880.83 47819.54 2015-10-04 06:26:30.000 277 21164.57 105.48 42880.77 47819.52 2015-10-04 06:26:31.000 277 21164.55 105.50 42880.77 47819.51 2015-10-04 06:26:32.000 277 21164.59 105.48 42880.77 47819.48 2015-10-04 06:26:33.000 277 21164.58 105.50 42880.76 47819.47 2015-10-04 06:26:34.000 277 21164.55 105.50 42880.77 47819.47 2015-10-04 06:26:35.000 277 21164.55 105.49 42880.76 47819.50 2015-10-04 06:26:36.000 277 21164.57 105.45 42880.74 47819.45 2015-10-04 06:26:37.000 277 21164.52 105.48 42880.76 47819.45 2015-10-04 06:26:38.000 277 21164.50 105.50 42880.74 47819.43 2015-10-04 06:26:39.000 277 21164.51 105.49 42880.75 47819.43 2015-10-04 06:26:40.000 277 21164.51 105.48 42880.76 47819.43 2015-10-04 06:26:41.000 277 21164.48 105.46 42880.72 47819.39 2015-10-04 06:26:42.000 277 21164.46 105.45 42880.73 47819.38 2015-10-04 06:26:43.000 277 21164.47 105.41 42880.72 47819.39 2015-10-04 06:26:44.000 277 21164.48 105.36 42880.76 47819.38 2015-10-04 06:26:45.000 277 21164.48 105.30 42880.80 47819.40 2015-10-04 06:26:46.000 277 21164.48 105.31 42880.82 47819.42 2015-10-04 06:26:47.000 277 21164.50 105.32 42880.85 47819.47 2015-10-04 06:26:48.000 277 21164.51 105.31 42880.89 47819.47 2015-10-04 06:26:49.000 277 21164.49 105.32 42880.84 47819.51 2015-10-04 06:26:50.000 277 21164.48 105.32 42880.84 47819.50 2015-10-04 06:26:51.000 277 21164.51 105.28 42880.89 47819.53 2015-10-04 06:26:52.000 277 21164.51 105.25 42880.92 47819.54 2015-10-04 06:26:53.000 277 21164.53 105.24 42880.93 47819.55 2015-10-04 06:26:54.000 277 21164.57 105.22 42880.94 47819.58 2015-10-04 06:26:55.000 277 21164.55 105.24 42880.93 47819.60 2015-10-04 06:26:56.000 277 21164.60 105.25 42880.95 47819.62 2015-10-04 06:26:57.000 277 21164.57 105.24 42880.97 47819.63 2015-10-04 06:26:58.000 277 21164.51 105.22 42880.97 47819.62 2015-10-04 06:26:59.000 277 21164.51 105.22 42880.97 47819.59 2015-10-04 06:27:00.000 277 21164.50 105.21 42880.93 47819.60 2015-10-04 06:27:01.000 277 21164.45 105.22 42880.97 47819.58 2015-10-04 06:27:02.000 277 21164.44 105.21 42880.95 47819.54 2015-10-04 06:27:03.000 277 21164.45 105.22 42880.89 47819.51 2015-10-04 06:27:04.000 277 21164.41 105.25 42880.83 47819.46 2015-10-04 06:27:05.000 277 21164.42 105.24 42880.82 47819.45 2015-10-04 06:27:06.000 277 21164.41 105.22 42880.84 47819.45 2015-10-04 06:27:07.000 277 21164.42 105.24 42880.82 47819.42 2015-10-04 06:27:08.000 277 21164.40 105.25 42880.82 47819.42 2015-10-04 06:27:09.000 277 21164.39 105.28 42880.82 47819.44 2015-10-04 06:27:10.000 277 21164.38 105.30 42880.83 47819.43 2015-10-04 06:27:11.000 277 21164.37 105.29 42880.85 47819.42 2015-10-04 06:27:12.000 277 21164.38 105.28 42880.81 47819.41 2015-10-04 06:27:13.000 277 21164.37 105.29 42880.82 47819.42 2015-10-04 06:27:14.000 277 21164.37 105.32 42880.83 47819.41 2015-10-04 06:27:15.000 277 21164.39 105.32 42880.82 47819.42 2015-10-04 06:27:16.000 277 21164.42 105.32 42880.81 47819.42 2015-10-04 06:27:17.000 277 21164.41 105.33 42880.78 47819.40 2015-10-04 06:27:18.000 277 21164.42 105.30 42880.76 47819.41 2015-10-04 06:27:19.000 277 21164.46 105.31 42880.74 47819.39 2015-10-04 06:27:20.000 277 21164.41 105.30 42880.77 47819.41 2015-10-04 06:27:21.000 277 21164.43 105.27 42880.79 47819.41 2015-10-04 06:27:22.000 277 21164.52 105.20 42880.80 47819.43 2015-10-04 06:27:23.000 277 21164.55 105.13 42880.82 47819.47 2015-10-04 06:27:24.000 277 21164.54 105.09 42880.88 47819.50 2015-10-04 06:27:25.000 277 21164.56 105.05 42880.87 47819.53 2015-10-04 06:27:26.000 277 21164.59 104.99 42880.88 47819.56 2015-10-04 06:27:27.000 277 21164.59 104.92 42880.89 47819.60 2015-10-04 06:27:28.000 277 21164.62 104.85 42880.97 47819.62 2015-10-04 06:27:29.000 277 21164.65 104.79 42881.01 47819.64 2015-10-04 06:27:30.000 277 21164.64 104.75 42881.03 47819.67 2015-10-04 06:27:31.000 277 21164.65 104.72 42881.07 47819.72 2015-10-04 06:27:32.000 277 21164.65 104.68 42881.10 47819.76 2015-10-04 06:27:33.000 277 21164.63 104.66 42881.14 47819.77 2015-10-04 06:27:34.000 277 21164.61 104.62 42881.12 47819.80 2015-10-04 06:27:35.000 277 21164.61 104.60 42881.15 47819.81 2015-10-04 06:27:36.000 277 21164.58 104.58 42881.19 47819.84 2015-10-04 06:27:37.000 277 21164.56 104.57 42881.23 47819.86 2015-10-04 06:27:38.000 277 21164.55 104.57 42881.23 47819.85 2015-10-04 06:27:39.000 277 21164.53 104.57 42881.24 47819.88 2015-10-04 06:27:40.000 277 21164.49 104.56 42881.27 47819.89 2015-10-04 06:27:41.000 277 21164.46 104.57 42881.25 47819.88 2015-10-04 06:27:42.000 277 21164.46 104.57 42881.27 47819.90 2015-10-04 06:27:43.000 277 21164.45 104.56 42881.32 47819.87 2015-10-04 06:27:44.000 277 21164.42 104.55 42881.32 47819.86 2015-10-04 06:27:45.000 277 21164.43 104.52 42881.29 47819.86 2015-10-04 06:27:46.000 277 21164.47 104.52 42881.29 47819.88 2015-10-04 06:27:47.000 277 21164.47 104.50 42881.33 47819.89 2015-10-04 06:27:48.000 277 21164.51 104.47 42881.31 47819.89 2015-10-04 06:27:49.000 277 21164.52 104.47 42881.30 47819.90 2015-10-04 06:27:50.000 277 21164.52 104.45 42881.31 47819.91 2015-10-04 06:27:51.000 277 21164.54 104.38 42881.32 47819.92 2015-10-04 06:27:52.000 277 21164.55 104.34 42881.34 47819.91 2015-10-04 06:27:53.000 277 21164.56 104.25 42881.36 47819.96 2015-10-04 06:27:54.000 277 21164.60 104.16 42881.38 47819.97 2015-10-04 06:27:55.000 277 21164.61 104.09 42881.35 47819.97 2015-10-04 06:27:56.000 277 21164.59 103.99 42881.37 47820.00 2015-10-04 06:27:57.000 277 21164.61 103.89 42881.41 47820.01 2015-10-04 06:27:58.000 277 21164.61 103.84 42881.45 47820.06 2015-10-04 06:27:59.000 277 21164.62 103.83 42881.43 47820.07 2015-10-04 06:28:00.000 277 21164.60 103.79 42881.44 47820.09 2015-10-04 06:28:01.000 277 21164.59 103.75 42881.47 47820.10 2015-10-04 06:28:02.000 277 21164.60 103.73 42881.50 47820.12 2015-10-04 06:28:03.000 277 21164.58 103.74 42881.51 47820.12 2015-10-04 06:28:04.000 277 21164.56 103.73 42881.52 47820.11 2015-10-04 06:28:05.000 277 21164.59 103.69 42881.51 47820.09 2015-10-04 06:28:06.000 277 21164.56 103.66 42881.49 47820.13 2015-10-04 06:28:07.000 277 21164.55 103.67 42881.52 47820.12 2015-10-04 06:28:08.000 277 21164.54 103.65 42881.56 47820.11 2015-10-04 06:28:09.000 277 21164.53 103.66 42881.57 47820.13 2015-10-04 06:28:10.000 277 21164.50 103.68 42881.56 47820.12 2015-10-04 06:28:11.000 277 21164.49 103.67 42881.55 47820.13 2015-10-04 06:28:12.000 277 21164.53 103.67 42881.55 47820.14 2015-10-04 06:28:13.000 277 21164.51 103.68 42881.55 47820.12 2015-10-04 06:28:14.000 277 21164.52 103.67 42881.54 47820.13 2015-10-04 06:28:15.000 277 21164.52 103.68 42881.54 47820.13 2015-10-04 06:28:16.000 277 21164.49 103.68 42881.58 47820.15 2015-10-04 06:28:17.000 277 21164.53 103.66 42881.62 47820.16 2015-10-04 06:28:18.000 277 21164.53 103.66 42881.60 47820.16 2015-10-04 06:28:19.000 277 21164.53 103.67 42881.57 47820.14 2015-10-04 06:28:20.000 277 21164.55 103.66 42881.58 47820.17 2015-10-04 06:28:21.000 277 21164.53 103.69 42881.56 47820.17 2015-10-04 06:28:22.000 277 21164.54 103.71 42881.56 47820.18 2015-10-04 06:28:23.000 277 21164.50 103.76 42881.57 47820.14 2015-10-04 06:28:24.000 277 21164.51 103.78 42881.54 47820.16 2015-10-04 06:28:25.000 277 21164.52 103.79 42881.52 47820.12 2015-10-04 06:28:26.000 277 21164.52 103.80 42881.47 47820.11 2015-10-04 06:28:27.000 277 21164.53 103.82 42881.47 47820.08 2015-10-04 06:28:28.000 277 21164.55 103.81 42881.48 47820.11 2015-10-04 06:28:29.000 277 21164.54 103.88 42881.51 47820.10 2015-10-04 06:28:30.000 277 21164.55 103.93 42881.49 47820.10 2015-10-04 06:28:31.000 277 21164.56 103.95 42881.46 47820.09 2015-10-04 06:28:32.000 277 21164.55 104.01 42881.46 47820.09 2015-10-04 06:28:33.000 277 21164.51 104.06 42881.45 47820.08 2015-10-04 06:28:34.000 277 21164.52 104.11 42881.43 47820.06 2015-10-04 06:28:35.000 277 21164.55 104.13 42881.41 47820.04 2015-10-04 06:28:36.000 277 21164.53 104.18 42881.40 47820.02 2015-10-04 06:28:37.000 277 21164.49 104.24 42881.40 47819.99 2015-10-04 06:28:38.000 277 21164.46 104.26 42881.43 47819.97 2015-10-04 06:28:39.000 277 21164.46 104.24 42881.39 47819.95 2015-10-04 06:28:40.000 277 21164.42 104.24 42881.38 47819.93 2015-10-04 06:28:41.000 277 21164.41 104.25 42881.39 47819.94 2015-10-04 06:28:42.000 277 21164.44 104.26 42881.38 47819.92 2015-10-04 06:28:43.000 277 21164.45 104.29 42881.40 47819.93 2015-10-04 06:28:44.000 277 21164.45 104.31 42881.43 47819.92 2015-10-04 06:28:45.000 277 21164.43 104.31 42881.36 47819.93 2015-10-04 06:28:46.000 277 21164.41 104.32 42881.37 47819.91 2015-10-04 06:28:47.000 277 21164.41 104.30 42881.37 47819.89 2015-10-04 06:28:48.000 277 21164.35 104.32 42881.39 47819.93 2015-10-04 06:28:49.000 277 21164.36 104.33 42881.39 47819.90 2015-10-04 06:28:50.000 277 21164.31 104.36 42881.38 47819.90 2015-10-04 06:28:51.000 277 21164.29 104.40 42881.38 47819.88 2015-10-04 06:28:52.000 277 21164.26 104.41 42881.38 47819.89 2015-10-04 06:28:53.000 277 21164.23 104.44 42881.36 47819.85 2015-10-04 06:28:54.000 277 21164.20 104.50 42881.36 47819.83 2015-10-04 06:28:55.000 277 21164.19 104.53 42881.37 47819.84 2015-10-04 06:28:56.000 277 21164.17 104.56 42881.34 47819.81 2015-10-04 06:28:57.000 277 21164.11 104.57 42881.34 47819.76 2015-10-04 06:28:58.000 277 21164.06 104.59 42881.33 47819.76 2015-10-04 06:28:59.000 277 21164.05 104.61 42881.28 47819.72 2015-10-04 06:29:00.000 277 21163.98 104.60 42881.25 47819.70 2015-10-04 06:29:01.000 277 21163.98 104.60 42881.25 47819.65 2015-10-04 06:29:02.000 277 21163.97 104.62 42881.23 47819.64 2015-10-04 06:29:03.000 277 21163.98 104.62 42881.22 47819.61 2015-10-04 06:29:04.000 277 21163.99 104.59 42881.24 47819.59 2015-10-04 06:29:05.000 277 21164.01 104.57 42881.23 47819.62 2015-10-04 06:29:06.000 277 21164.01 104.59 42881.24 47819.61 2015-10-04 06:29:07.000 277 21164.01 104.64 42881.22 47819.62 2015-10-04 06:29:08.000 277 21164.01 104.66 42881.21 47819.59 2015-10-04 06:29:09.000 277 21163.99 104.65 42881.20 47819.59 2015-10-04 06:29:10.000 277 21163.97 104.65 42881.18 47819.55 2015-10-04 06:29:11.000 277 21163.97 104.66 42881.19 47819.60 2015-10-04 06:29:12.000 277 21163.93 104.75 42881.20 47819.59 2015-10-04 06:29:13.000 277 21163.87 104.86 42881.20 47819.56 2015-10-04 06:29:14.000 277 21163.87 104.95 42881.13 47819.48 2015-10-04 06:29:15.000 277 21163.86 105.02 42881.06 47819.44 2015-10-04 06:29:16.000 277 21163.86 105.07 42881.02 47819.41 2015-10-04 06:29:17.000 277 21163.87 105.12 42881.00 47819.39 2015-10-04 06:29:18.000 277 21163.85 105.16 42881.03 47819.36 2015-10-04 06:29:19.000 277 21163.81 105.17 42881.06 47819.36 2015-10-04 06:29:20.000 277 21163.81 105.19 42881.06 47819.32 2015-10-04 06:29:21.000 277 21163.78 105.22 42881.04 47819.32 2015-10-04 06:29:22.000 277 21163.75 105.22 42881.05 47819.36 2015-10-04 06:29:23.000 277 21163.72 105.20 42881.08 47819.33 2015-10-04 06:29:24.000 277 21163.70 105.17 42881.08 47819.33 2015-10-04 06:29:25.000 277 21163.72 105.15 42881.11 47819.34 2015-10-04 06:29:26.000 277 21163.72 105.12 42881.13 47819.37 2015-10-04 06:29:27.000 277 21163.71 105.09 42881.16 47819.39 2015-10-04 06:29:28.000 277 21163.69 105.08 42881.18 47819.40 2015-10-04 06:29:29.000 277 21163.70 105.06 42881.24 47819.44 2015-10-04 06:29:30.000 277 21163.68 105.08 42881.21 47819.44 2015-10-04 06:29:31.000 277 21163.65 105.11 42881.20 47819.45 2015-10-04 06:29:32.000 277 21163.62 105.17 42881.18 47819.42 2015-10-04 06:29:33.000 277 21163.63 105.20 42881.17 47819.42 2015-10-04 06:29:34.000 277 21163.64 105.21 42881.16 47819.41 2015-10-04 06:29:35.000 277 21163.62 105.21 42881.17 47819.39 2015-10-04 06:29:36.000 277 21163.64 105.20 42881.18 47819.39 2015-10-04 06:29:37.000 277 21163.63 105.18 42881.17 47819.40 2015-10-04 06:29:38.000 277 21163.63 105.14 42881.20 47819.39 2015-10-04 06:29:39.000 277 21163.65 105.08 42881.22 47819.42 2015-10-04 06:29:40.000 277 21163.67 105.07 42881.19 47819.43 2015-10-04 06:29:41.000 277 21163.66 105.04 42881.18 47819.41 2015-10-04 06:29:42.000 277 21163.64 105.01 42881.20 47819.45 2015-10-04 06:29:43.000 277 21163.63 104.99 42881.20 47819.46 2015-10-04 06:29:44.000 277 21163.63 104.98 42881.24 47819.46 2015-10-04 06:29:45.000 277 21163.63 104.95 42881.29 47819.47 2015-10-04 06:29:46.000 277 21163.63 104.95 42881.29 47819.48 2015-10-04 06:29:47.000 277 21163.63 104.93 42881.28 47819.51 2015-10-04 06:29:48.000 277 21163.65 104.93 42881.31 47819.53 2015-10-04 06:29:49.000 277 21163.61 104.91 42881.33 47819.52 2015-10-04 06:29:50.000 277 21163.58 104.89 42881.34 47819.53 2015-10-04 06:29:51.000 277 21163.59 104.88 42881.38 47819.54 2015-10-04 06:29:52.000 277 21163.60 104.86 42881.35 47819.52 2015-10-04 06:29:53.000 277 21163.61 104.86 42881.37 47819.54 2015-10-04 06:29:54.000 277 21163.60 104.85 42881.39 47819.56 2015-10-04 06:29:55.000 277 21163.60 104.84 42881.38 47819.55 2015-10-04 06:29:56.000 277 21163.62 104.81 42881.38 47819.56 2015-10-04 06:29:57.000 277 21163.59 104.77 42881.39 47819.56 2015-10-04 06:29:58.000 277 21163.58 104.71 42881.38 47819.56 2015-10-04 06:29:59.000 277 21163.59 104.70 42881.40 47819.56 2015-10-04 06:30:00.000 277 21163.55 104.68 42881.39 47819.54 2015-10-04 06:30:01.000 277 21163.54 104.66 42881.42 47819.55 2015-10-04 06:30:02.000 277 21163.51 104.67 42881.42 47819.57 2015-10-04 06:30:03.000 277 21163.49 104.66 42881.43 47819.53 2015-10-04 06:30:04.000 277 21163.47 104.68 42881.38 47819.54 2015-10-04 06:30:05.000 277 21163.44 104.68 42881.41 47819.52 2015-10-04 06:30:06.000 277 21163.43 104.68 42881.39 47819.53 2015-10-04 06:30:07.000 277 21163.40 104.70 42881.39 47819.50 2015-10-04 06:30:08.000 277 21163.40 104.64 42881.41 47819.50 2015-10-04 06:30:09.000 277 21163.36 104.63 42881.41 47819.50 2015-10-04 06:30:10.000 277 21163.37 104.63 42881.41 47819.47 2015-10-04 06:30:11.000 277 21163.36 104.64 42881.42 47819.47 2015-10-04 06:30:12.000 277 21163.34 104.67 42881.43 47819.47 2015-10-04 06:30:13.000 277 21163.31 104.70 42881.42 47819.50 2015-10-04 06:30:14.000 277 21163.31 104.74 42881.40 47819.46 2015-10-04 06:30:15.000 277 21163.33 104.75 42881.40 47819.45 2015-10-04 06:30:16.000 277 21163.31 104.73 42881.40 47819.45 2015-10-04 06:30:17.000 277 21163.32 104.74 42881.38 47819.47 2015-10-04 06:30:18.000 277 21163.31 104.74 42881.42 47819.45 2015-10-04 06:30:19.000 277 21163.33 104.71 42881.45 47819.45 2015-10-04 06:30:20.000 277 21163.36 104.71 42881.47 47819.49 2015-10-04 06:30:21.000 277 21163.33 104.70 42881.46 47819.52 2015-10-04 06:30:22.000 277 21163.34 104.70 42881.51 47819.52 2015-10-04 06:30:23.000 277 21163.34 104.72 42881.54 47819.54 2015-10-04 06:30:24.000 277 21163.31 104.71 42881.56 47819.53 2015-10-04 06:30:25.000 277 21163.33 104.68 42881.59 47819.58 2015-10-04 06:30:26.000 277 21163.31 104.67 42881.59 47819.59 2015-10-04 06:30:27.000 277 21163.31 104.65 42881.62 47819.62 2015-10-04 06:30:28.000 277 21163.31 104.65 42881.63 47819.61 2015-10-04 06:30:29.000 277 21163.29 104.65 42881.61 47819.65 2015-10-04 06:30:30.000 277 21163.29 104.66 42881.61 47819.65 2015-10-04 06:30:31.000 277 21163.29 104.65 42881.66 47819.65 2015-10-04 06:30:32.000 277 21163.29 104.64 42881.67 47819.67 2015-10-04 06:30:33.000 277 21163.26 104.61 42881.72 47819.66 2015-10-04 06:30:34.000 277 21163.26 104.61 42881.73 47819.70 2015-10-04 06:30:35.000 277 21163.26 104.63 42881.71 47819.72 2015-10-04 06:30:36.000 277 21163.22 104.65 42881.77 47819.73 2015-10-04 06:30:37.000 277 21163.21 104.64 42881.79 47819.70 2015-10-04 06:30:38.000 277 21163.17 104.64 42881.81 47819.72 2015-10-04 06:30:39.000 277 21163.21 104.65 42881.81 47819.74 2015-10-04 06:30:40.000 277 21163.21 104.62 42881.82 47819.75 2015-10-04 06:30:41.000 277 21163.19 104.63 42881.84 47819.78 2015-10-04 06:30:42.000 277 21163.21 104.65 42881.88 47819.77 2015-10-04 06:30:43.000 277 21163.22 104.67 42881.85 47819.78 2015-10-04 06:30:44.000 277 21163.22 104.69 42881.82 47819.79 2015-10-04 06:30:45.000 277 21163.21 104.72 42881.84 47819.79 2015-10-04 06:30:46.000 277 21163.23 104.72 42881.88 47819.79 2015-10-04 06:30:47.000 277 21163.24 104.74 42881.89 47819.82 2015-10-04 06:30:48.000 277 21163.23 104.75 42881.87 47819.83 2015-10-04 06:30:49.000 277 21163.20 104.76 42881.89 47819.81 2015-10-04 06:30:50.000 277 21163.22 104.81 42881.88 47819.83 2015-10-04 06:30:51.000 277 21163.23 104.86 42881.89 47819.82 2015-10-04 06:30:52.000 277 21163.26 104.86 42881.89 47819.83 2015-10-04 06:30:53.000 277 21163.26 104.86 42881.88 47819.82 2015-10-04 06:30:54.000 277 21163.28 104.89 42881.88 47819.85 2015-10-04 06:30:55.000 277 21163.26 104.88 42881.87 47819.84 2015-10-04 06:30:56.000 277 21163.26 104.87 42881.86 47819.85 2015-10-04 06:30:57.000 277 21163.25 104.89 42881.86 47819.85 2015-10-04 06:30:58.000 277 21163.23 104.92 42881.85 47819.86 2015-10-04 06:30:59.000 277 21163.25 104.95 42881.87 47819.85 2015-10-04 06:31:00.000 277 21163.27 104.94 42881.86 47819.84 2015-10-04 06:31:01.000 277 21163.25 104.94 42881.86 47819.81 2015-10-04 06:31:02.000 277 21163.23 104.93 42881.91 47819.85 2015-10-04 06:31:03.000 277 21163.21 104.96 42881.91 47819.86 2015-10-04 06:31:04.000 277 21163.19 105.00 42881.92 47819.86 2015-10-04 06:31:05.000 277 21163.24 105.00 42881.87 47819.84 2015-10-04 06:31:06.000 277 21163.23 105.00 42881.88 47819.86 2015-10-04 06:31:07.000 277 21163.21 105.03 42881.90 47819.83 2015-10-04 06:31:08.000 277 21163.21 105.06 42881.91 47819.87 2015-10-04 06:31:09.000 277 21163.17 105.10 42881.90 47819.84 2015-10-04 06:31:10.000 277 21163.17 105.13 42881.88 47819.84 2015-10-04 06:31:11.000 277 21163.15 105.15 42881.92 47819.84 2015-10-04 06:31:12.000 277 21163.14 105.16 42881.89 47819.83 2015-10-04 06:31:13.000 277 21163.15 105.18 42881.86 47819.82 2015-10-04 06:31:14.000 277 21163.12 105.21 42881.86 47819.79 2015-10-04 06:31:15.000 277 21163.16 105.25 42881.84 47819.81 2015-10-04 06:31:16.000 277 21163.18 105.28 42881.85 47819.78 2015-10-04 06:31:17.000 277 21163.19 105.33 42881.86 47819.76 2015-10-04 06:31:18.000 277 21163.18 105.37 42881.84 47819.78 2015-10-04 06:31:19.000 277 21163.15 105.36 42881.80 47819.77 2015-10-04 06:31:20.000 277 21163.15 105.36 42881.82 47819.75 2015-10-04 06:31:21.000 277 21163.16 105.40 42881.80 47819.77 2015-10-04 06:31:22.000 277 21163.15 105.44 42881.80 47819.73 2015-10-04 06:31:23.000 277 21163.16 105.46 42881.80 47819.73 2015-10-04 06:31:24.000 277 21163.12 105.46 42881.79 47819.74 2015-10-04 06:31:25.000 277 21163.11 105.51 42881.80 47819.74 2015-10-04 06:31:26.000 277 21163.13 105.51 42881.81 47819.73 2015-10-04 06:31:27.000 277 21163.12 105.56 42881.79 47819.75 2015-10-04 06:31:28.000 277 21163.08 105.59 42881.83 47819.72 2015-10-04 06:31:29.000 277 21163.02 105.63 42881.80 47819.70 2015-10-04 06:31:30.000 277 21162.95 105.63 42881.82 47819.70 2015-10-04 06:31:31.000 277 21162.88 105.65 42881.78 47819.65 2015-10-04 06:31:32.000 277 21162.83 105.65 42881.76 47819.60 2015-10-04 06:31:33.000 277 21162.80 105.65 42881.70 47819.55 2015-10-04 06:31:34.000 277 21162.79 105.65 42881.70 47819.52 2015-10-04 06:31:35.000 277 21162.79 105.63 42881.70 47819.50 2015-10-04 06:31:36.000 277 21162.75 105.59 42881.67 47819.49 2015-10-04 06:31:37.000 277 21162.74 105.56 42881.67 47819.48 2015-10-04 06:31:38.000 277 21162.73 105.59 42881.64 47819.42 2015-10-04 06:31:39.000 277 21162.70 105.60 42881.62 47819.43 2015-10-04 06:31:40.000 277 21162.71 105.65 42881.63 47819.41 2015-10-04 06:31:41.000 277 21162.67 105.70 42881.57 47819.38 2015-10-04 06:31:42.000 277 21162.69 105.69 42881.54 47819.34 2015-10-04 06:31:43.000 277 21162.66 105.71 42881.49 47819.32 2015-10-04 06:31:44.000 277 21162.62 105.74 42881.47 47819.27 2015-10-04 06:31:45.000 277 21162.65 105.75 42881.46 47819.25 2015-10-04 06:31:46.000 277 21162.65 105.78 42881.43 47819.22 2015-10-04 06:31:47.000 277 21162.67 105.80 42881.39 47819.22 2015-10-04 06:31:48.000 277 21162.70 105.80 42881.39 47819.21 2015-10-04 06:31:49.000 277 21162.74 105.83 42881.39 47819.20 2015-10-04 06:31:50.000 277 21162.73 105.86 42881.36 47819.21 2015-10-04 06:31:51.000 277 21162.77 105.84 42881.39 47819.21 2015-10-04 06:31:52.000 277 21162.77 105.84 42881.44 47819.23 2015-10-04 06:31:53.000 277 21162.77 105.86 42881.44 47819.22 2015-10-04 06:31:54.000 277 21162.80 105.90 42881.42 47819.22 2015-10-04 06:31:55.000 277 21162.84 105.94 42881.41 47819.23 2015-10-04 06:31:56.000 277 21162.86 105.99 42881.41 47819.22 2015-10-04 06:31:57.000 277 21162.77 106.11 42881.38 47819.24 2015-10-04 06:31:58.000 277 21162.73 106.27 42881.31 47819.20 2015-10-04 06:31:59.000 277 21162.67 106.34 42881.25 47819.12 2015-10-04 06:32:00.000 277 21162.65 106.35 42881.18 47819.06 2015-10-04 06:32:01.000 277 21162.65 106.33 42881.13 47818.98 2015-10-04 06:32:02.000 277 21162.68 106.30 42881.08 47818.94 2015-10-04 06:32:03.000 277 21162.72 106.28 42881.10 47818.93 2015-10-04 06:32:04.000 277 21162.74 106.25 42881.10 47818.91 2015-10-04 06:32:05.000 277 21162.71 106.20 42881.08 47818.88 2015-10-04 06:32:06.000 277 21162.69 106.13 42881.04 47818.86 2015-10-04 06:32:07.000 277 21162.62 106.10 42881.06 47818.84 2015-10-04 06:32:08.000 277 21162.56 105.99 42881.05 47818.77 2015-10-04 06:32:09.000 277 21162.55 105.80 42881.07 47818.75 2015-10-04 06:32:10.000 277 21162.61 105.66 42881.11 47818.76 2015-10-04 06:32:11.000 277 21162.70 105.56 42881.16 47818.81 2015-10-04 06:32:12.000 277 21162.75 105.47 42881.18 47818.85 2015-10-04 06:32:13.000 277 21162.75 105.40 42881.22 47818.97 2015-10-04 06:32:14.000 277 21162.73 105.37 42881.27 47818.99 2015-10-04 06:32:15.000 277 21162.71 105.37 42881.33 47819.04 2015-10-04 06:32:16.000 277 21162.72 105.33 42881.37 47819.08 2015-10-04 06:32:17.000 277 21162.71 105.34 42881.39 47819.12 2015-10-04 06:32:18.000 277 21162.71 105.43 42881.37 47819.13 2015-10-04 06:32:19.000 277 21162.71 105.50 42881.36 47819.13 2015-10-04 06:32:20.000 277 21162.71 105.53 42881.32 47819.11 2015-10-04 06:32:21.000 277 21162.70 105.56 42881.33 47819.08 2015-10-04 06:32:22.000 277 21162.71 105.60 42881.31 47819.08 2015-10-04 06:32:23.000 277 21162.73 105.60 42881.31 47819.06 2015-10-04 06:32:24.000 277 21162.71 105.63 42881.29 47819.01 2015-10-04 06:32:25.000 277 21162.70 105.66 42881.29 47819.04 2015-10-04 06:32:26.000 277 21162.74 105.65 42881.31 47819.04 2015-10-04 06:32:27.000 277 21162.77 105.65 42881.30 47819.04 2015-10-04 06:32:28.000 277 21162.74 105.69 42881.28 47819.04 2015-10-04 06:32:29.000 277 21162.74 105.75 42881.28 47819.04 2015-10-04 06:32:30.000 277 21162.74 105.80 42881.26 47819.06 2015-10-04 06:32:31.000 277 21162.72 105.83 42881.17 47819.00 2015-10-04 06:32:32.000 277 21162.75 105.84 42881.21 47819.03 2015-10-04 06:32:33.000 277 21162.76 105.83 42881.25 47819.03 2015-10-04 06:32:34.000 277 21162.77 105.83 42881.26 47819.05 2015-10-04 06:32:35.000 277 21162.77 105.84 42881.27 47819.08 2015-10-04 06:32:36.000 277 21162.77 105.88 42881.30 47819.09 2015-10-04 06:32:37.000 277 21162.77 105.90 42881.35 47819.15 2015-10-04 06:32:38.000 277 21162.76 105.93 42881.34 47819.14 2015-10-04 06:32:39.000 277 21162.75 105.97 42881.35 47819.17 2015-10-04 06:32:40.000 277 21162.76 106.00 42881.36 47819.18 2015-10-04 06:32:41.000 277 21162.74 106.02 42881.39 47819.20 2015-10-04 06:32:42.000 277 21162.71 106.05 42881.41 47819.19 2015-10-04 06:32:43.000 277 21162.71 106.06 42881.40 47819.22 2015-10-04 06:32:44.000 277 21162.72 106.07 42881.46 47819.21 2015-10-04 06:32:45.000 277 21162.72 106.08 42881.46 47819.23 2015-10-04 06:32:46.000 277 21162.74 106.09 42881.51 47819.26 2015-10-04 06:32:47.000 277 21162.74 106.08 42881.55 47819.30 2015-10-04 06:32:48.000 277 21162.75 106.05 42881.58 47819.28 2015-10-04 06:32:49.000 277 21162.76 106.01 42881.58 47819.32 2015-10-04 06:32:50.000 277 21162.79 106.00 42881.59 47819.36 2015-10-04 06:32:51.000 277 21162.78 106.00 42881.60 47819.38 2015-10-04 06:32:52.000 277 21162.78 106.00 42881.65 47819.40 2015-10-04 06:32:53.000 277 21162.78 106.04 42881.65 47819.41 2015-10-04 06:32:54.000 277 21162.76 106.04 42881.65 47819.41 2015-10-04 06:32:55.000 277 21162.74 106.09 42881.64 47819.40 2015-10-04 06:32:56.000 277 21162.79 106.13 42881.66 47819.40 2015-10-04 06:32:57.000 277 21162.79 106.16 42881.64 47819.43 2015-10-04 06:32:58.000 277 21162.79 106.20 42881.65 47819.45 2015-10-04 06:32:59.000 277 21162.80 106.22 42881.64 47819.45 2015-10-04 06:33:00.000 277 21162.78 106.28 42881.68 47819.46 2015-10-04 06:33:01.000 277 21162.79 106.29 42881.68 47819.47 2015-10-04 06:33:02.000 277 21162.81 106.33 42881.69 47819.46 2015-10-04 06:33:03.000 277 21162.81 106.33 42881.72 47819.48 2015-10-04 06:33:04.000 277 21162.82 106.33 42881.73 47819.51 2015-10-04 06:33:05.000 277 21162.82 106.34 42881.75 47819.52 2015-10-04 06:33:06.000 277 21162.83 106.34 42881.78 47819.52 2015-10-04 06:33:07.000 277 21162.80 106.35 42881.75 47819.55 2015-10-04 06:33:08.000 277 21162.83 106.37 42881.77 47819.56 2015-10-04 06:33:09.000 277 21162.87 106.39 42881.79 47819.56 2015-10-04 06:33:10.000 277 21162.89 106.39 42881.81 47819.59 2015-10-04 06:33:11.000 277 21162.91 106.41 42881.80 47819.59 2015-10-04 06:33:12.000 277 21162.90 106.41 42881.79 47819.61 2015-10-04 06:33:13.000 277 21162.87 106.41 42881.80 47819.64 2015-10-04 06:33:14.000 277 21162.90 106.40 42881.82 47819.62 2015-10-04 06:33:15.000 277 21162.91 106.38 42881.83 47819.63 2015-10-04 06:33:16.000 277 21162.88 106.36 42881.85 47819.64 2015-10-04 06:33:17.000 277 21162.86 106.35 42881.85 47819.63 2015-10-04 06:33:18.000 277 21162.87 106.35 42881.84 47819.64 2015-10-04 06:33:19.000 277 21162.85 106.31 42881.82 47819.63 2015-10-04 06:33:20.000 277 21162.87 106.29 42881.85 47819.65 2015-10-04 06:33:21.000 277 21162.87 106.28 42881.84 47819.66 2015-10-04 06:33:22.000 277 21162.86 106.28 42881.84 47819.66 2015-10-04 06:33:23.000 277 21162.85 106.27 42881.84 47819.65 2015-10-04 06:33:24.000 277 21162.81 106.27 42881.87 47819.64 2015-10-04 06:33:25.000 277 21162.80 106.27 42881.87 47819.67 2015-10-04 06:33:26.000 277 21162.81 106.26 42881.88 47819.67 2015-10-04 06:33:27.000 277 21162.81 106.27 42881.89 47819.64 2015-10-04 06:33:28.000 277 21162.81 106.27 42881.90 47819.68 2015-10-04 06:33:29.000 277 21162.81 106.27 42881.89 47819.65 2015-10-04 06:33:30.000 277 21162.80 106.27 42881.90 47819.67 2015-10-04 06:33:31.000 277 21162.81 106.24 42881.92 47819.67 2015-10-04 06:33:32.000 277 21162.81 106.25 42881.90 47819.68 2015-10-04 06:33:33.000 277 21162.84 106.26 42881.89 47819.69 2015-10-04 06:33:34.000 277 21162.85 106.26 42881.93 47819.73 2015-10-04 06:33:35.000 277 21162.86 106.23 42881.94 47819.70 2015-10-04 06:33:36.000 277 21162.86 106.21 42881.95 47819.74 2015-10-04 06:33:37.000 277 21162.83 106.20 42881.96 47819.74 2015-10-04 06:33:38.000 277 21162.85 106.17 42882.01 47819.76 2015-10-04 06:33:39.000 277 21162.90 106.15 42882.05 47819.78 2015-10-04 06:33:40.000 277 21162.91 106.10 42882.03 47819.80 2015-10-04 06:33:41.000 277 21162.98 106.08 42882.05 47819.85 2015-10-04 06:33:42.000 277 21162.99 106.07 42882.07 47819.87 2015-10-04 06:33:43.000 277 21163.00 106.03 42882.08 47819.88 2015-10-04 06:33:44.000 277 21163.01 106.00 42882.09 47819.92 2015-10-04 06:33:45.000 277 21163.03 106.00 42882.10 47819.92 2015-10-04 06:33:46.000 277 21163.06 106.00 42882.09 47819.94 2015-10-04 06:33:47.000 277 21163.11 106.01 42882.07 47819.99 2015-10-04 06:33:48.000 277 21163.15 106.00 42882.08 47819.97 2015-10-04 06:33:49.000 277 21163.14 106.01 42882.10 47819.99 2015-10-04 06:33:50.000 277 21163.15 105.98 42882.11 47820.03 2015-10-04 06:33:51.000 277 21163.17 105.93 42882.14 47820.03 2015-10-04 06:33:52.000 277 21163.22 105.92 42882.15 47820.06 2015-10-04 06:33:53.000 277 21163.21 105.91 42882.19 47820.09 2015-10-04 06:33:54.000 277 21163.21 105.90 42882.20 47820.10 2015-10-04 06:33:55.000 277 21163.24 105.88 42882.24 47820.13 2015-10-04 06:33:56.000 277 21163.27 105.87 42882.25 47820.16 2015-10-04 06:33:57.000 277 21163.25 105.84 42882.27 47820.19 2015-10-04 06:33:58.000 277 21163.22 105.80 42882.32 47820.20 2015-10-04 06:33:59.000 277 21163.23 105.76 42882.31 47820.23 2015-10-04 06:34:00.000 277 21163.20 105.70 42882.37 47820.23 2015-10-04 06:34:01.000 277 21163.19 105.67 42882.41 47820.28 2015-10-04 06:34:02.000 277 21163.20 105.64 42882.43 47820.31 2015-10-04 06:34:03.000 277 21163.23 105.60 42882.46 47820.32 2015-10-04 06:34:04.000 277 21163.24 105.63 42882.44 47820.35 2015-10-04 06:34:05.000 277 21163.25 105.65 42882.43 47820.37 2015-10-04 06:34:06.000 277 21163.30 105.63 42882.43 47820.35 2015-10-04 06:34:07.000 277 21163.30 105.64 42882.43 47820.36 2015-10-04 06:34:08.000 277 21163.26 105.64 42882.42 47820.37 2015-10-04 06:34:09.000 277 21163.26 105.64 42882.41 47820.36 2015-10-04 06:34:10.000 277 21163.26 105.64 42882.42 47820.34 2015-10-04 06:34:11.000 277 21163.30 105.64 42882.39 47820.36 2015-10-04 06:34:12.000 277 21163.30 105.66 42882.38 47820.35 2015-10-04 06:34:13.000 277 21163.27 105.72 42882.37 47820.31 2015-10-04 06:34:14.000 277 21163.26 105.74 42882.37 47820.29 2015-10-04 06:34:15.000 277 21163.24 105.73 42882.34 47820.28 2015-10-04 06:34:16.000 277 21163.26 105.72 42882.33 47820.24 2015-10-04 06:34:17.000 277 21163.29 105.69 42882.32 47820.25 2015-10-04 06:34:18.000 277 21163.29 105.66 42882.36 47820.26 2015-10-04 06:34:19.000 277 21163.31 105.68 42882.36 47820.28 2015-10-04 06:34:20.000 277 21163.34 105.69 42882.33 47820.30 2015-10-04 06:34:21.000 277 21163.32 105.70 42882.32 47820.29 2015-10-04 06:34:22.000 277 21163.35 105.69 42882.34 47820.28 2015-10-04 06:34:23.000 277 21163.35 105.69 42882.37 47820.30 2015-10-04 06:34:24.000 277 21163.33 105.73 42882.36 47820.31 2015-10-04 06:34:25.000 277 21163.36 105.76 42882.37 47820.31 2015-10-04 06:34:26.000 277 21163.36 105.80 42882.36 47820.31 2015-10-04 06:34:27.000 277 21163.41 105.82 42882.34 47820.32 2015-10-04 06:34:28.000 277 21163.44 105.87 42882.32 47820.33 2015-10-04 06:34:29.000 277 21163.43 105.90 42882.33 47820.31 2015-10-04 06:34:30.000 277 21163.44 105.97 42882.30 47820.33 2015-10-04 06:34:31.000 277 21163.45 106.03 42882.29 47820.32 2015-10-04 06:34:32.000 277 21163.43 106.08 42882.28 47820.31 2015-10-04 06:34:33.000 277 21163.40 106.19 42882.27 47820.28 2015-10-04 06:34:34.000 277 21163.36 106.23 42882.24 47820.25 2015-10-04 06:34:35.000 277 21163.33 106.28 42882.23 47820.21 2015-10-04 06:34:36.000 277 21163.32 106.30 42882.22 47820.18 2015-10-04 06:34:37.000 277 21163.33 106.30 42882.20 47820.15 2015-10-04 06:34:38.000 277 21163.32 106.35 42882.17 47820.14 2015-10-04 06:34:39.000 277 21163.32 106.37 42882.15 47820.14 2015-10-04 06:34:40.000 277 21163.32 106.41 42882.15 47820.12 2015-10-04 06:34:41.000 277 21163.33 106.43 42882.11 47820.11 2015-10-04 06:34:42.000 277 21163.36 106.44 42882.10 47820.09 2015-10-04 06:34:43.000 277 21163.40 106.45 42882.07 47820.09 2015-10-04 06:34:44.000 277 21163.43 106.44 42882.09 47820.10 2015-10-04 06:34:45.000 277 21163.42 106.44 42882.10 47820.08 2015-10-04 06:34:46.000 277 21163.39 106.45 42882.06 47820.10 2015-10-04 06:34:47.000 277 21163.40 106.43 42882.03 47820.07 2015-10-04 06:34:48.000 277 21163.42 106.41 42882.06 47820.09 2015-10-04 06:34:49.000 277 21163.42 106.42 42882.07 47820.09 2015-10-04 06:34:50.000 277 21163.43 106.43 42882.02 47820.09 2015-10-04 06:34:51.000 277 21163.40 106.44 42882.04 47820.09 2015-10-04 06:34:52.000 277 21163.42 106.40 42882.02 47820.07 2015-10-04 06:34:53.000 277 21163.42 106.32 42882.02 47820.05 2015-10-04 06:34:54.000 277 21163.40 106.28 42882.05 47820.08 2015-10-04 06:34:55.000 277 21163.39 106.26 42882.05 47820.07 2015-10-04 06:34:56.000 277 21163.38 106.24 42882.04 47820.09 2015-10-04 06:34:57.000 277 21163.39 106.21 42882.07 47820.11 2015-10-04 06:34:58.000 277 21163.39 106.21 42882.11 47820.11 2015-10-04 06:34:59.000 277 21163.40 106.21 42882.07 47820.12 2015-10-04 06:35:00.000 277 21163.41 106.18 42882.08 47820.14 2015-10-04 06:35:01.000 277 21163.42 106.17 42882.09 47820.14 2015-10-04 06:35:02.000 277 21163.46 106.16 42882.10 47820.12 2015-10-04 06:35:03.000 277 21163.48 106.16 42882.07 47820.15 2015-10-04 06:35:04.000 277 21163.50 106.16 42882.11 47820.15 2015-10-04 06:35:05.000 277 21163.53 106.15 42882.12 47820.16 2015-10-04 06:35:06.000 277 21163.56 106.11 42882.14 47820.18 2015-10-04 06:35:07.000 277 21163.56 106.05 42882.14 47820.19 2015-10-04 06:35:08.000 277 21163.56 106.00 42882.13 47820.21 2015-10-04 06:35:09.000 277 21163.54 105.94 42882.17 47820.22 2015-10-04 06:35:10.000 277 21163.59 105.91 42882.16 47820.24 2015-10-04 06:35:11.000 277 21163.60 105.92 42882.18 47820.27 2015-10-04 06:35:12.000 277 21163.61 105.90 42882.20 47820.28 2015-10-04 06:35:13.000 277 21163.64 105.86 42882.21 47820.27 2015-10-04 06:35:14.000 277 21163.63 105.82 42882.21 47820.28 2015-10-04 06:35:15.000 277 21163.63 105.78 42882.19 47820.29 2015-10-04 06:35:16.000 277 21163.67 105.75 42882.18 47820.29 2015-10-04 06:35:17.000 277 21163.67 105.71 42882.23 47820.28 2015-10-04 06:35:18.000 277 21163.67 105.71 42882.21 47820.31 2015-10-04 06:35:19.000 277 21163.68 105.68 42882.18 47820.29 2015-10-04 06:35:20.000 277 21163.68 105.62 42882.20 47820.31 2015-10-04 06:35:21.000 277 21163.66 105.61 42882.19 47820.32 2015-10-04 06:35:22.000 277 21163.64 105.57 42882.20 47820.32 2015-10-04 06:35:23.000 277 21163.63 105.54 42882.24 47820.33 2015-10-04 06:35:24.000 277 21163.60 105.49 42882.24 47820.34 2015-10-04 06:35:25.000 277 21163.60 105.44 42882.26 47820.33 2015-10-04 06:35:26.000 277 21163.58 105.41 42882.26 47820.33 2015-10-04 06:35:27.000 277 21163.55 105.39 42882.25 47820.31 2015-10-04 06:35:28.000 277 21163.55 105.36 42882.26 47820.30 2015-10-04 06:35:29.000 277 21163.55 105.32 42882.23 47820.31 2015-10-04 06:35:30.000 277 21163.57 105.28 42882.25 47820.34 2015-10-04 06:35:31.000 277 21163.59 105.23 42882.26 47820.34 2015-10-04 06:35:32.000 277 21163.59 105.21 42882.28 47820.35 2015-10-04 06:35:33.000 277 21163.60 105.21 42882.28 47820.35 2015-10-04 06:35:34.000 277 21163.60 105.20 42882.26 47820.36 2015-10-04 06:35:35.000 277 21163.60 105.18 42882.27 47820.36 2015-10-04 06:35:36.000 277 21163.58 105.15 42882.26 47820.37 2015-10-04 06:35:37.000 277 21163.59 105.14 42882.27 47820.37 2015-10-04 06:35:38.000 277 21163.62 105.12 42882.26 47820.37 2015-10-04 06:35:39.000 277 21163.61 105.11 42882.25 47820.35 2015-10-04 06:35:40.000 277 21163.60 105.11 42882.28 47820.37 2015-10-04 06:35:41.000 277 21163.63 105.12 42882.29 47820.39 2015-10-04 06:35:42.000 277 21163.63 105.10 42882.29 47820.39 2015-10-04 06:35:43.000 277 21163.66 105.05 42882.33 47820.40 2015-10-04 06:35:44.000 277 21163.67 105.04 42882.32 47820.43 2015-10-04 06:35:45.000 277 21163.71 104.98 42882.32 47820.44 2015-10-04 06:35:46.000 277 21163.72 104.93 42882.35 47820.46 2015-10-04 06:35:47.000 277 21163.73 104.90 42882.35 47820.47 2015-10-04 06:35:48.000 277 21163.77 104.86 42882.35 47820.51 2015-10-04 06:35:49.000 277 21163.81 104.84 42882.38 47820.53 2015-10-04 06:35:50.000 277 21163.83 104.86 42882.40 47820.56 2015-10-04 06:35:51.000 277 21163.85 104.83 42882.43 47820.58 2015-10-04 06:35:52.000 277 21163.89 104.81 42882.42 47820.61 2015-10-04 06:35:53.000 277 21163.89 104.83 42882.45 47820.61 2015-10-04 06:35:54.000 277 21163.88 104.86 42882.44 47820.62 2015-10-04 06:35:55.000 277 21163.89 104.85 42882.45 47820.60 2015-10-04 06:35:56.000 277 21163.86 104.86 42882.43 47820.62 2015-10-04 06:35:57.000 277 21163.86 104.86 42882.46 47820.62 2015-10-04 06:35:58.000 277 21163.87 104.86 42882.46 47820.63 2015-10-04 06:35:59.000 277 21163.88 104.88 42882.45 47820.62 2015-10-04 06:36:00.000 277 21163.90 104.89 42882.44 47820.64 2015-10-04 06:36:01.000 277 21163.87 104.87 42882.46 47820.65 2015-10-04 06:36:02.000 277 21163.87 104.86 42882.47 47820.65 2015-10-04 06:36:03.000 277 21163.93 104.85 42882.44 47820.65 2015-10-04 06:36:04.000 277 21163.92 104.88 42882.43 47820.69 2015-10-04 06:36:05.000 277 21163.90 104.90 42882.49 47820.69 2015-10-04 06:36:06.000 277 21163.89 104.92 42882.51 47820.68 2015-10-04 06:36:07.000 277 21163.89 104.94 42882.50 47820.69 2015-10-04 06:36:08.000 277 21163.86 104.95 42882.48 47820.70 2015-10-04 06:36:09.000 277 21163.86 104.92 42882.48 47820.68 2015-10-04 06:36:10.000 277 21163.88 104.94 42882.49 47820.68 2015-10-04 06:36:11.000 277 21163.88 104.90 42882.47 47820.67 2015-10-04 06:36:12.000 277 21163.87 104.89 42882.49 47820.67 2015-10-04 06:36:13.000 277 21163.86 104.88 42882.52 47820.69 2015-10-04 06:36:14.000 277 21163.87 104.89 42882.50 47820.67 2015-10-04 06:36:15.000 277 21163.88 104.92 42882.51 47820.69 2015-10-04 06:36:16.000 277 21163.89 104.89 42882.49 47820.69 2015-10-04 06:36:17.000 277 21163.89 104.87 42882.49 47820.71 2015-10-04 06:36:18.000 277 21163.92 104.84 42882.52 47820.70 2015-10-04 06:36:19.000 277 21163.94 104.82 42882.53 47820.71 2015-10-04 06:36:20.000 277 21163.97 104.80 42882.54 47820.75 2015-10-04 06:36:21.000 277 21163.96 104.79 42882.55 47820.75 2015-10-04 06:36:22.000 277 21163.98 104.80 42882.53 47820.76 2015-10-04 06:36:23.000 277 21163.99 104.78 42882.51 47820.75 2015-10-04 06:36:24.000 277 21163.98 104.84 42882.53 47820.75 2015-10-04 06:36:25.000 277 21163.97 104.89 42882.52 47820.75 2015-10-04 06:36:26.000 277 21163.98 104.93 42882.46 47820.75 2015-10-04 06:36:27.000 277 21164.00 104.96 42882.43 47820.73 2015-10-04 06:36:28.000 277 21164.01 104.99 42882.47 47820.73 2015-10-04 06:36:29.000 277 21163.99 105.04 42882.50 47820.74 2015-10-04 06:36:30.000 277 21163.97 105.06 42882.51 47820.70 2015-10-04 06:36:31.000 277 21163.98 105.07 42882.49 47820.73 2015-10-04 06:36:32.000 277 21163.98 105.09 42882.50 47820.73 2015-10-04 06:36:33.000 277 21164.00 105.13 42882.50 47820.74 2015-10-04 06:36:34.000 277 21164.00 105.21 42882.57 47820.76 2015-10-04 06:36:35.000 277 21164.01 105.27 42882.54 47820.75 2015-10-04 06:36:36.000 277 21164.02 105.29 42882.45 47820.76 2015-10-04 06:36:37.000 277 21164.00 105.34 42882.45 47820.73 2015-10-04 06:36:38.000 277 21163.99 105.36 42882.46 47820.72 2015-10-04 06:36:39.000 277 21163.99 105.35 42882.44 47820.70 2015-10-04 06:36:40.000 277 21164.00 105.35 42882.46 47820.71 2015-10-04 06:36:41.000 277 21164.03 105.32 42882.49 47820.72 2015-10-04 06:36:42.000 277 21164.07 105.30 42882.47 47820.74 2015-10-04 06:36:43.000 277 21164.08 105.28 42882.46 47820.76 2015-10-04 06:36:44.000 277 21164.12 105.26 42882.51 47820.80 2015-10-04 06:36:45.000 277 21164.16 105.30 42882.53 47820.82 2015-10-04 06:36:46.000 277 21164.18 105.30 42882.57 47820.85 2015-10-04 06:36:47.000 277 21164.19 105.30 42882.56 47820.91 2015-10-04 06:36:48.000 277 21164.26 105.28 42882.61 47820.92 2015-10-04 06:36:49.000 277 21164.27 105.23 42882.61 47820.94 2015-10-04 06:36:50.000 277 21164.30 105.22 42882.60 47820.96 2015-10-04 06:36:51.000 277 21164.35 105.18 42882.60 47821.00 2015-10-04 06:36:52.000 277 21164.34 105.18 42882.64 47821.03 2015-10-04 06:36:53.000 277 21164.34 105.18 42882.67 47821.05 2015-10-04 06:36:54.000 277 21164.35 105.21 42882.70 47821.06 2015-10-04 06:36:55.000 277 21164.34 105.24 42882.70 47821.08 2015-10-04 06:36:56.000 277 21164.32 105.25 42882.71 47821.05 2015-10-04 06:36:57.000 277 21164.33 105.23 42882.72 47821.09 2015-10-04 06:36:58.000 277 21164.33 105.21 42882.70 47821.08 2015-10-04 06:36:59.000 277 21164.32 105.19 42882.70 47821.07 2015-10-04 06:37:00.000 277 21164.29 105.17 42882.70 47821.09 2015-10-04 06:37:01.000 277 21164.30 105.18 42882.71 47821.10 2015-10-04 06:37:02.000 277 21164.29 105.21 42882.71 47821.08 2015-10-04 06:37:03.000 277 21164.28 105.27 42882.67 47821.08 2015-10-04 06:37:04.000 277 21164.29 105.29 42882.63 47821.05 2015-10-04 06:37:05.000 277 21164.27 105.32 42882.63 47821.04 2015-10-04 06:37:06.000 277 21164.31 105.37 42882.62 47821.02 2015-10-04 06:37:07.000 277 21164.32 105.40 42882.59 47821.02 2015-10-04 06:37:08.000 277 21164.37 105.43 42882.58 47821.01 2015-10-04 06:37:09.000 277 21164.36 105.47 42882.60 47821.03 2015-10-04 06:37:10.000 277 21164.36 105.51 42882.59 47821.02 2015-10-04 06:37:11.000 277 21164.37 105.52 42882.59 47820.99 2015-10-04 06:37:12.000 277 21164.39 105.54 42882.56 47821.01 2015-10-04 06:37:13.000 277 21164.40 105.55 42882.55 47820.99 2015-10-04 06:37:14.000 277 21164.41 105.58 42882.55 47821.01 2015-10-04 06:37:15.000 277 21164.43 105.55 42882.54 47821.00 2015-10-04 06:37:16.000 277 21164.46 105.56 42882.59 47821.03 2015-10-04 06:37:17.000 277 21164.46 105.60 42882.56 47821.02 2015-10-04 06:37:18.000 277 21164.44 105.63 42882.56 47821.02 2015-10-04 06:37:19.000 277 21164.43 105.67 42882.54 47821.02 2015-10-04 06:37:20.000 277 21164.44 105.66 42882.54 47821.06 2015-10-04 06:37:21.000 277 21164.43 105.65 42882.55 47821.02 2015-10-04 06:37:22.000 277 21164.46 105.65 42882.55 47821.01 2015-10-04 06:37:23.000 277 21164.48 105.65 42882.53 47821.00 2015-10-04 06:37:24.000 277 21164.50 105.63 42882.52 47821.02 2015-10-04 06:37:25.000 277 21164.52 105.63 42882.54 47821.05 2015-10-04 06:37:26.000 277 21164.53 105.60 42882.55 47821.08 2015-10-04 06:37:27.000 277 21164.56 105.59 42882.56 47821.06 2015-10-04 06:37:28.000 277 21164.54 105.61 42882.56 47821.08 2015-10-04 06:37:29.000 277 21164.52 105.62 42882.60 47821.12 2015-10-04 06:37:30.000 277 21164.56 105.60 42882.57 47821.10 2015-10-04 06:37:31.000 277 21164.55 105.59 42882.60 47821.12 2015-10-04 06:37:32.000 277 21164.55 105.54 42882.64 47821.14 2015-10-04 06:37:33.000 277 21164.56 105.50 42882.66 47821.16 2015-10-04 06:37:34.000 277 21164.62 105.49 42882.65 47821.19 2015-10-04 06:37:35.000 277 21164.66 105.50 42882.66 47821.22 2015-10-04 06:37:36.000 277 21164.68 105.51 42882.66 47821.24 2015-10-04 06:37:37.000 277 21164.69 105.51 42882.63 47821.24 2015-10-04 06:37:38.000 277 21164.69 105.48 42882.63 47821.27 2015-10-04 06:37:39.000 277 21164.68 105.44 42882.68 47821.27 2015-10-04 06:37:40.000 277 21164.73 105.43 42882.71 47821.31 2015-10-04 06:37:41.000 277 21164.74 105.43 42882.77 47821.32 2015-10-04 06:37:42.000 277 21164.79 105.44 42882.78 47821.36 2015-10-04 06:37:43.000 277 21164.83 105.45 42882.76 47821.37 2015-10-04 06:37:44.000 277 21164.83 105.44 42882.79 47821.41 2015-10-04 06:37:45.000 277 21164.87 105.41 42882.80 47821.42 2015-10-04 06:37:46.000 277 21164.86 105.37 42882.81 47821.42 2015-10-04 06:37:47.000 277 21164.86 105.36 42882.82 47821.42 2015-10-04 06:37:48.000 277 21164.88 105.32 42882.82 47821.42 2015-10-04 06:37:49.000 277 21164.88 105.28 42882.80 47821.44 2015-10-04 06:37:50.000 277 21164.86 105.25 42882.81 47821.45 2015-10-04 06:37:51.000 277 21164.86 105.24 42882.82 47821.45 2015-10-04 06:37:52.000 277 21164.89 105.23 42882.84 47821.46 2015-10-04 06:37:53.000 277 21164.89 105.25 42882.82 47821.45 2015-10-04 06:37:54.000 277 21164.89 105.25 42882.80 47821.45 2015-10-04 06:37:55.000 277 21164.87 105.22 42882.81 47821.44 2015-10-04 06:37:56.000 277 21164.85 105.18 42882.83 47821.45 2015-10-04 06:37:57.000 277 21164.83 105.20 42882.80 47821.44 2015-10-04 06:37:58.000 277 21164.80 105.22 42882.79 47821.39 2015-10-04 06:37:59.000 277 21164.83 105.20 42882.80 47821.37 2015-10-04 06:38:00.000 277 21164.81 105.21 42882.79 47821.36 2015-10-04 06:38:01.000 277 21164.80 105.20 42882.79 47821.36 2015-10-04 06:38:02.000 277 21164.80 105.17 42882.82 47821.37 2015-10-04 06:38:03.000 277 21164.81 105.14 42882.80 47821.37 2015-10-04 06:38:04.000 277 21164.77 105.10 42882.80 47821.36 2015-10-04 06:38:05.000 277 21164.79 105.05 42882.79 47821.37 2015-10-04 06:38:06.000 277 21164.74 104.97 42882.82 47821.37 2015-10-04 06:38:07.000 277 21164.76 104.90 42882.85 47821.37 2015-10-04 06:38:08.000 277 21164.78 104.84 42882.85 47821.39 2015-10-04 06:38:09.000 277 21164.77 104.81 42882.85 47821.41 2015-10-04 06:38:10.000 277 21164.75 104.79 42882.88 47821.41 2015-10-04 06:38:11.000 277 21164.72 104.75 42882.90 47821.43 2015-10-04 06:38:12.000 277 21164.68 104.69 42882.93 47821.40 2015-10-04 06:38:13.000 277 21164.68 104.62 42882.92 47821.43 2015-10-04 06:38:14.000 277 21164.68 104.58 42882.97 47821.43 2015-10-04 06:38:15.000 277 21164.71 104.58 42882.97 47821.46 2015-10-04 06:38:16.000 277 21164.74 104.59 42882.95 47821.49 2015-10-04 06:38:17.000 277 21164.75 104.58 42882.94 47821.49 2015-10-04 06:38:18.000 277 21164.75 104.53 42882.93 47821.49 2015-10-04 06:38:19.000 277 21164.78 104.51 42882.91 47821.50 2015-10-04 06:38:20.000 277 21164.81 104.51 42882.95 47821.51 2015-10-04 06:38:21.000 277 21164.78 104.53 42882.97 47821.51 2015-10-04 06:38:22.000 277 21164.77 104.54 42882.96 47821.50 2015-10-04 06:38:23.000 277 21164.81 104.49 42882.99 47821.51 2015-10-04 06:38:24.000 277 21164.85 104.48 42882.98 47821.54 2015-10-04 06:38:25.000 277 21164.84 104.47 42882.96 47821.54 2015-10-04 06:38:26.000 277 21164.87 104.45 42882.94 47821.57 2015-10-04 06:38:27.000 277 21164.91 104.43 42882.97 47821.57 2015-10-04 06:38:28.000 277 21164.94 104.43 42882.97 47821.58 2015-10-04 06:38:29.000 277 21164.97 104.42 42882.96 47821.61 2015-10-04 06:38:30.000 277 21165.02 104.43 42882.97 47821.61 2015-10-04 06:38:31.000 277 21165.05 104.43 42882.98 47821.62 2015-10-04 06:38:32.000 277 21165.07 104.40 42882.97 47821.62 2015-10-04 06:38:33.000 277 21165.11 104.38 42882.93 47821.63 2015-10-04 06:38:34.000 277 21165.11 104.40 42882.93 47821.64 2015-10-04 06:38:35.000 277 21165.13 104.41 42882.91 47821.65 2015-10-04 06:38:36.000 277 21165.14 104.36 42882.90 47821.65 2015-10-04 06:38:37.000 277 21165.18 104.36 42882.91 47821.67 2015-10-04 06:38:38.000 277 21165.21 104.38 42882.93 47821.67 2015-10-04 06:38:39.000 277 21165.27 104.40 42882.95 47821.68 2015-10-04 06:38:40.000 277 21165.34 104.39 42882.93 47821.70 2015-10-04 06:38:41.000 277 21165.41 104.38 42882.89 47821.70 2015-10-04 06:38:42.000 277 21165.43 104.39 42882.85 47821.74 2015-10-04 06:38:43.000 277 21165.43 104.35 42882.89 47821.73 2015-10-04 06:38:44.000 277 21165.42 104.28 42882.91 47821.74 2015-10-04 06:38:45.000 277 21165.47 104.24 42882.93 47821.77 2015-10-04 06:38:46.000 277 21165.50 104.21 42882.95 47821.79 2015-10-04 06:38:47.000 277 21165.50 104.16 42882.97 47821.80 2015-10-04 06:38:48.000 277 21165.50 104.13 42882.98 47821.83 2015-10-04 06:38:49.000 277 21165.51 104.11 42883.00 47821.83 2015-10-04 06:38:50.000 277 21165.53 104.07 42883.02 47821.87 2015-10-04 06:38:51.000 277 21165.56 104.05 42883.01 47821.86 2015-10-04 06:38:52.000 277 21165.59 104.03 42883.03 47821.88 2015-10-04 06:38:53.000 277 21165.62 104.09 42883.05 47821.92 2015-10-04 06:38:54.000 277 21165.64 104.12 42883.02 47821.96 2015-10-04 06:38:55.000 277 21165.71 104.14 42883.00 47821.95 2015-10-04 06:38:56.000 277 21165.73 104.15 42883.02 47821.97 2015-10-04 06:38:57.000 277 21165.73 104.16 42883.02 47821.99 2015-10-04 06:38:58.000 277 21165.73 104.16 42883.03 47822.00 2015-10-04 06:38:59.000 277 21165.72 104.16 42883.04 47821.98 2015-10-04 06:39:00.000 277 21165.76 104.20 42883.07 47822.00 2015-10-04 06:39:01.000 277 21165.81 104.22 42883.09 47822.03 2015-10-04 06:39:02.000 277 21165.82 104.21 42883.08 47822.06 2015-10-04 06:39:03.000 277 21165.84 104.23 42883.09 47822.06 2015-10-04 06:39:04.000 277 21165.84 104.21 42883.07 47822.08 2015-10-04 06:39:05.000 277 21165.85 104.20 42883.08 47822.10 2015-10-04 06:39:06.000 277 21165.86 104.17 42883.09 47822.10 2015-10-04 06:39:07.000 277 21165.87 104.15 42883.11 47822.11 2015-10-04 06:39:08.000 277 21165.91 104.12 42883.11 47822.12 2015-10-04 06:39:09.000 277 21165.96 104.13 42883.09 47822.15 2015-10-04 06:39:10.000 277 21165.98 104.14 42883.10 47822.13 2015-10-04 06:39:11.000 277 21165.99 104.13 42883.13 47822.19 2015-10-04 06:39:12.000 277 21166.03 104.13 42883.13 47822.19 2015-10-04 06:39:13.000 277 21166.00 104.16 42883.11 47822.20 2015-10-04 06:39:14.000 277 21165.99 104.19 42883.08 47822.19 2015-10-04 06:39:15.000 277 21166.03 104.19 42883.08 47822.18 2015-10-04 06:39:16.000 277 21166.02 104.21 42883.08 47822.18 2015-10-04 06:39:17.000 277 21166.04 104.20 42883.09 47822.20 2015-10-04 06:39:18.000 277 21166.05 104.20 42883.09 47822.24 2015-10-04 06:39:19.000 277 21166.06 104.20 42883.12 47822.22 2015-10-04 06:39:20.000 277 21166.06 104.20 42883.15 47822.24 2015-10-04 06:39:21.000 277 21166.08 104.21 42883.18 47822.25 2015-10-04 06:39:22.000 277 21166.08 104.19 42883.18 47822.28 2015-10-04 06:39:23.000 277 21166.09 104.20 42883.17 47822.28 2015-10-04 06:39:24.000 277 21166.06 104.20 42883.15 47822.30 2015-10-04 06:39:25.000 277 21166.06 104.22 42883.16 47822.29 2015-10-04 06:39:26.000 277 21166.02 104.26 42883.17 47822.28 2015-10-04 06:39:27.000 277 21166.02 104.32 42883.14 47822.27 2015-10-04 06:39:28.000 277 21166.04 104.37 42883.10 47822.26 2015-10-04 06:39:29.000 277 21166.05 104.39 42883.08 47822.21 2015-10-04 06:39:30.000 277 21166.02 104.36 42883.09 47822.18 2015-10-04 06:39:31.000 277 21166.05 104.32 42883.05 47822.19 2015-10-04 06:39:32.000 277 21166.05 104.31 42883.06 47822.19 2015-10-04 06:39:33.000 277 21166.05 104.28 42883.05 47822.16 2015-10-04 06:39:34.000 277 21166.05 104.27 42883.06 47822.17 2015-10-04 06:39:35.000 277 21166.04 104.25 42883.04 47822.15 2015-10-04 06:39:36.000 277 21166.02 104.20 42883.04 47822.18 2015-10-04 06:39:37.000 277 21165.99 104.19 42883.01 47822.15 2015-10-04 06:39:38.000 277 21165.98 104.17 42883.02 47822.15 2015-10-04 06:39:39.000 277 21165.99 104.16 42883.00 47822.16 2015-10-04 06:39:40.000 277 21166.02 104.15 42883.05 47822.14 2015-10-04 06:39:41.000 277 21166.08 104.15 42883.02 47822.17 2015-10-04 06:39:42.000 277 21166.12 104.15 42883.03 47822.19 2015-10-04 06:39:43.000 277 21166.14 104.14 42883.05 47822.21 2015-10-04 06:39:44.000 277 21166.16 104.13 42883.07 47822.24 2015-10-04 06:39:45.000 277 21166.20 104.13 42883.09 47822.26 2015-10-04 06:39:46.000 277 21166.24 104.09 42883.07 47822.28 2015-10-04 06:39:47.000 277 21166.26 104.05 42883.08 47822.29 2015-10-04 06:39:48.000 277 21166.29 104.02 42883.13 47822.32 2015-10-04 06:39:49.000 277 21166.29 104.03 42883.13 47822.33 2015-10-04 06:39:50.000 277 21166.31 104.03 42883.12 47822.34 2015-10-04 06:39:51.000 277 21166.34 104.05 42883.12 47822.35 2015-10-04 06:39:52.000 277 21166.32 104.06 42883.14 47822.37 2015-10-04 06:39:53.000 277 21166.35 104.06 42883.14 47822.39 2015-10-04 06:39:54.000 277 21166.40 104.02 42883.14 47822.40 2015-10-04 06:39:55.000 277 21166.41 103.98 42883.15 47822.43 2015-10-04 06:39:56.000 277 21166.43 103.94 42883.16 47822.41 2015-10-04 06:39:57.000 277 21166.44 103.90 42883.17 47822.43 2015-10-04 06:39:58.000 277 21166.42 103.87 42883.20 47822.45 2015-10-04 06:39:59.000 277 21166.43 103.83 42883.18 47822.45 2015-10-04 06:40:00.000 277 21166.44 103.79 42883.21 47822.50 2015-10-04 06:40:01.000 277 21166.48 103.80 42883.22 47822.48 2015-10-04 06:40:02.000 277 21166.47 103.78 42883.22 47822.49 2015-10-04 06:40:03.000 277 21166.48 103.76 42883.22 47822.51 2015-10-04 06:40:04.000 277 21166.45 103.75 42883.22 47822.49 2015-10-04 06:40:05.000 277 21166.44 103.72 42883.23 47822.49 2015-10-04 06:40:06.000 277 21166.44 103.68 42883.21 47822.50 2015-10-04 06:40:07.000 277 21166.43 103.63 42883.21 47822.48 2015-10-04 06:40:08.000 277 21166.44 103.59 42883.18 47822.47 2015-10-04 06:40:09.000 277 21166.43 103.56 42883.19 47822.49 2015-10-04 06:40:10.000 277 21166.47 103.54 42883.22 47822.48 2015-10-04 06:40:11.000 277 21166.49 103.49 42883.21 47822.50 2015-10-04 06:40:12.000 277 21166.53 103.48 42883.24 47822.51 2015-10-04 06:40:13.000 277 21166.55 103.48 42883.24 47822.53 2015-10-04 06:40:14.000 277 21166.58 103.45 42883.23 47822.55 2015-10-04 06:40:15.000 277 21166.56 103.45 42883.24 47822.55 2015-10-04 06:40:16.000 277 21166.57 103.40 42883.24 47822.57 2015-10-04 06:40:17.000 277 21166.58 103.39 42883.30 47822.59 2015-10-04 06:40:18.000 277 21166.62 103.37 42883.26 47822.61 2015-10-04 06:40:19.000 277 21166.61 103.34 42883.29 47822.63 2015-10-04 06:40:20.000 277 21166.62 103.34 42883.32 47822.66 2015-10-04 06:40:21.000 277 21166.65 103.29 42883.32 47822.65 2015-10-04 06:40:22.000 277 21166.66 103.27 42883.34 47822.70 2015-10-04 06:40:23.000 277 21166.65 103.27 42883.35 47822.70 2015-10-04 06:40:24.000 277 21166.65 103.26 42883.37 47822.72 2015-10-04 06:40:25.000 277 21166.64 103.23 42883.41 47822.72 2015-10-04 06:40:26.000 277 21166.64 103.20 42883.41 47822.74 2015-10-04 06:40:27.000 277 21166.68 103.18 42883.46 47822.76 2015-10-04 06:40:28.000 277 21166.69 103.18 42883.44 47822.77 2015-10-04 06:40:29.000 277 21166.70 103.22 42883.44 47822.79 2015-10-04 06:40:30.000 277 21166.68 103.25 42883.47 47822.80 2015-10-04 06:40:31.000 277 21166.67 103.29 42883.46 47822.79 2015-10-04 06:40:32.000 277 21166.66 103.30 42883.46 47822.80 2015-10-04 06:40:33.000 277 21166.67 103.28 42883.46 47822.79 2015-10-04 06:40:34.000 277 21166.66 103.27 42883.49 47822.82 2015-10-04 06:40:35.000 277 21166.64 103.28 42883.48 47822.83 2015-10-04 06:40:36.000 277 21166.63 103.27 42883.46 47822.83 2015-10-04 06:40:37.000 277 21166.60 103.26 42883.52 47822.82 2015-10-04 06:40:38.000 277 21166.57 103.27 42883.52 47822.81 2015-10-04 06:40:39.000 277 21166.53 103.29 42883.53 47822.79 2015-10-04 06:40:40.000 277 21166.49 103.28 42883.57 47822.81 2015-10-04 06:40:41.000 277 21166.47 103.34 42883.59 47822.81 2015-10-04 06:40:42.000 277 21166.47 103.40 42883.58 47822.82 2015-10-04 06:40:43.000 277 21166.46 103.43 42883.52 47822.82 2015-10-04 06:40:44.000 277 21166.47 103.45 42883.52 47822.80 2015-10-04 06:40:45.000 277 21166.48 103.45 42883.53 47822.77 2015-10-04 06:40:46.000 277 21166.45 103.45 42883.52 47822.77 2015-10-04 06:40:47.000 277 21166.39 103.49 42883.51 47822.74 2015-10-04 06:40:48.000 277 21166.36 103.50 42883.51 47822.74 2015-10-04 06:40:49.000 277 21166.37 103.47 42883.50 47822.71 2015-10-04 06:40:50.000 277 21166.34 103.48 42883.50 47822.70 2015-10-04 06:40:51.000 277 21166.32 103.47 42883.49 47822.70 2015-10-04 06:40:52.000 277 21166.33 103.47 42883.50 47822.68 2015-10-04 06:40:53.000 277 21166.32 103.48 42883.50 47822.69 2015-10-04 06:40:54.000 277 21166.34 103.50 42883.48 47822.67 2015-10-04 06:40:55.000 277 21166.38 103.52 42883.46 47822.69 2015-10-04 06:40:56.000 277 21166.38 103.53 42883.46 47822.67 2015-10-04 06:40:57.000 277 21166.37 103.53 42883.47 47822.67 2015-10-04 06:40:58.000 277 21166.34 103.51 42883.46 47822.70 2015-10-04 06:40:59.000 277 21166.33 103.49 42883.47 47822.65 2015-10-04 06:41:00.000 277 21166.35 103.51 42883.49 47822.67 2015-10-04 06:41:01.000 277 21166.37 103.50 42883.49 47822.69 2015-10-04 06:41:02.000 277 21166.41 103.47 42883.48 47822.69 2015-10-04 06:41:03.000 277 21166.39 103.45 42883.49 47822.71 2015-10-04 06:41:04.000 277 21166.37 103.47 42883.49 47822.68 2015-10-04 06:41:05.000 277 21166.38 103.51 42883.51 47822.71 2015-10-04 06:41:06.000 277 21166.41 103.51 42883.50 47822.72 2015-10-04 06:41:07.000 277 21166.39 103.49 42883.51 47822.72 2015-10-04 06:41:08.000 277 21166.41 103.47 42883.53 47822.76 2015-10-04 06:41:09.000 277 21166.43 103.48 42883.50 47822.74 2015-10-04 06:41:10.000 277 21166.44 103.46 42883.49 47822.77 2015-10-04 06:41:11.000 277 21166.43 103.47 42883.51 47822.74 2015-10-04 06:41:12.000 277 21166.43 103.47 42883.52 47822.76 2015-10-04 06:41:13.000 277 21166.40 103.49 42883.51 47822.74 2015-10-04 06:41:14.000 277 21166.41 103.50 42883.50 47822.75 2015-10-04 06:41:15.000 277 21166.42 103.48 42883.50 47822.75 2015-10-04 06:41:16.000 277 21166.43 103.46 42883.49 47822.74 2015-10-04 06:41:17.000 277 21166.42 103.44 42883.52 47822.75 2015-10-04 06:41:18.000 277 21166.39 103.41 42883.49 47822.75 2015-10-04 06:41:19.000 277 21166.36 103.38 42883.52 47822.74 2015-10-04 06:41:20.000 277 21166.33 103.35 42883.52 47822.73 2015-10-04 06:41:21.000 277 21166.35 103.34 42883.50 47822.72 2015-10-04 06:41:22.000 277 21166.36 103.34 42883.48 47822.75 2015-10-04 06:41:23.000 277 21166.36 103.34 42883.52 47822.74 2015-10-04 06:41:24.000 277 21166.33 103.32 42883.54 47822.75 2015-10-04 06:41:25.000 277 21166.33 103.31 42883.56 47822.76 2015-10-04 06:41:26.000 277 21166.33 103.28 42883.57 47822.76 2015-10-04 06:41:27.000 277 21166.33 103.25 42883.55 47822.74 2015-10-04 06:41:28.000 277 21166.30 103.25 42883.58 47822.78 2015-10-04 06:41:29.000 277 21166.29 103.27 42883.59 47822.79 2015-10-04 06:41:30.000 277 21166.29 103.25 42883.63 47822.78 2015-10-04 06:41:31.000 277 21166.25 103.22 42883.62 47822.79 2015-10-04 06:41:32.000 277 21166.25 103.25 42883.63 47822.82 2015-10-04 06:41:33.000 277 21166.23 103.29 42883.65 47822.80 2015-10-04 06:41:34.000 277 21166.25 103.31 42883.69 47822.79 2015-10-04 06:41:35.000 277 21166.25 103.31 42883.73 47822.82 2015-10-04 06:41:36.000 277 21166.23 103.31 42883.71 47822.81 2015-10-04 06:41:37.000 277 21166.22 103.31 42883.67 47822.81 2015-10-04 06:41:38.000 277 21166.20 103.28 42883.67 47822.81 2015-10-04 06:41:39.000 277 21166.21 103.25 42883.66 47822.81 2015-10-04 06:41:40.000 277 21166.24 103.30 42883.67 47822.82 2015-10-04 06:41:41.000 277 21166.27 103.36 42883.68 47822.85 2015-10-04 06:41:42.000 277 21166.30 103.39 42883.70 47822.86 2015-10-04 06:41:43.000 277 21166.35 103.44 42883.70 47822.89 2015-10-04 06:41:44.000 277 21166.36 103.46 42883.71 47822.89 2015-10-04 06:41:45.000 277 21166.36 103.45 42883.71 47822.90 2015-10-04 06:41:46.000 277 21166.37 103.47 42883.72 47822.93 2015-10-04 06:41:47.000 277 21166.34 103.46 42883.72 47822.91 2015-10-04 06:41:48.000 277 21166.35 103.46 42883.71 47822.90 2015-10-04 06:41:49.000 277 21166.35 103.49 42883.75 47822.89 2015-10-04 06:41:50.000 277 21166.34 103.50 42883.78 47822.91 2015-10-04 06:41:51.000 277 21166.34 103.54 42883.75 47822.91 2015-10-04 06:41:52.000 277 21166.33 103.57 42883.71 47822.91 2015-10-04 06:41:53.000 277 21166.30 103.59 42883.72 47822.88 2015-10-04 06:41:54.000 277 21166.30 103.60 42883.73 47822.90 2015-10-04 06:41:55.000 277 21166.32 103.58 42883.71 47822.88 2015-10-04 06:41:56.000 277 21166.31 103.57 42883.71 47822.86 2015-10-04 06:41:57.000 277 21166.31 103.57 42883.71 47822.87 2015-10-04 06:41:58.000 277 21166.34 103.57 42883.68 47822.89 2015-10-04 06:41:59.000 277 21166.34 103.59 42883.67 47822.88 2015-10-04 06:42:00.000 277 21166.35 103.64 42883.65 47822.89 2015-10-04 06:42:01.000 277 21166.36 103.68 42883.67 47822.89 2015-10-04 06:42:02.000 277 21166.38 103.71 42883.70 47822.94 2015-10-04 06:42:03.000 277 21166.40 103.74 42883.69 47822.91 2015-10-04 06:42:04.000 277 21166.38 103.80 42883.68 47822.91 2015-10-04 06:42:05.000 277 21166.37 103.88 42883.64 47822.91 2015-10-04 06:42:06.000 277 21166.33 103.93 42883.66 47822.87 2015-10-04 06:42:07.000 277 21166.30 103.93 42883.62 47822.88 2015-10-04 06:42:08.000 277 21166.29 103.95 42883.61 47822.82 2015-10-04 06:42:09.000 277 21166.27 103.93 42883.62 47822.83 2015-10-04 06:42:10.000 277 21166.29 103.93 42883.64 47822.81 2015-10-04 06:42:11.000 277 21166.29 103.94 42883.64 47822.83 2015-10-04 06:42:12.000 277 21166.30 103.94 42883.65 47822.82 2015-10-04 06:42:13.000 277 21166.27 103.95 42883.64 47822.79 2015-10-04 06:42:14.000 277 21166.28 103.94 42883.61 47822.81 2015-10-04 06:42:15.000 277 21166.30 103.93 42883.62 47822.81 2015-10-04 06:42:16.000 277 21166.31 103.92 42883.59 47822.82 2015-10-04 06:42:17.000 277 21166.33 103.90 42883.61 47822.79 2015-10-04 06:42:18.000 277 21166.32 103.86 42883.61 47822.82 2015-10-04 06:42:19.000 277 21166.33 103.84 42883.60 47822.81 2015-10-04 06:42:20.000 277 21166.37 103.85 42883.61 47822.85 2015-10-04 06:42:21.000 277 21166.39 103.84 42883.66 47822.86 2015-10-04 06:42:22.000 277 21166.37 103.83 42883.63 47822.88 2015-10-04 06:42:23.000 277 21166.39 103.81 42883.65 47822.89 2015-10-04 06:42:24.000 277 21166.37 103.80 42883.67 47822.88 2015-10-04 06:42:25.000 277 21166.43 103.80 42883.69 47822.92 2015-10-04 06:42:26.000 277 21166.44 103.75 42883.70 47822.93 2015-10-04 06:42:27.000 277 21166.45 103.74 42883.72 47822.94 2015-10-04 06:42:28.000 277 21166.40 103.74 42883.72 47822.96 2015-10-04 06:42:29.000 277 21166.44 103.70 42883.74 47822.97 2015-10-04 06:42:30.000 277 21166.45 103.68 42883.75 47822.98 2015-10-04 06:42:31.000 277 21166.44 103.65 42883.79 47822.97 2015-10-04 06:42:32.000 277 21166.46 103.61 42883.78 47822.98 2015-10-04 06:42:33.000 277 21166.43 103.59 42883.80 47823.00 2015-10-04 06:42:34.000 277 21166.45 103.57 42883.81 47823.01 2015-10-04 06:42:35.000 277 21166.41 103.57 42883.79 47823.02 2015-10-04 06:42:36.000 277 21166.38 103.53 42883.79 47823.02 2015-10-04 06:42:37.000 277 21166.35 103.51 42883.80 47823.01 2015-10-04 06:42:38.000 277 21166.33 103.47 42883.82 47823.00 2015-10-04 06:42:39.000 277 21166.33 103.42 42883.85 47822.99 2015-10-04 06:42:40.000 277 21166.31 103.36 42883.80 47822.99 2015-10-04 06:42:41.000 277 21166.27 103.33 42883.82 47823.00 2015-10-04 06:42:42.000 277 21166.21 103.30 42883.83 47822.99 2015-10-04 06:42:43.000 277 21166.22 103.30 42883.82 47823.00 2015-10-04 06:42:44.000 277 21166.24 103.26 42883.78 47822.96 2015-10-04 06:42:45.000 277 21166.23 103.24 42883.80 47822.98 2015-10-04 06:42:46.000 277 21166.25 103.27 42883.81 47822.97 2015-10-04 06:42:47.000 277 21166.26 103.28 42883.82 47822.98 2015-10-04 06:42:48.000 277 21166.30 103.31 42883.82 47823.00 2015-10-04 06:42:49.000 277 21166.33 103.32 42883.82 47822.97 2015-10-04 06:42:50.000 277 21166.33 103.35 42883.82 47822.99 2015-10-04 06:42:51.000 277 21166.35 103.38 42883.80 47823.00 2015-10-04 06:42:52.000 277 21166.37 103.41 42883.81 47823.01 2015-10-04 06:42:53.000 277 21166.39 103.46 42883.79 47822.99 2015-10-04 06:42:54.000 277 21166.39 103.49 42883.81 47823.04 2015-10-04 06:42:55.000 277 21166.39 103.51 42883.84 47823.02 2015-10-04 06:42:56.000 277 21166.38 103.52 42883.85 47823.03 2015-10-04 06:42:57.000 277 21166.39 103.57 42883.85 47823.04 2015-10-04 06:42:58.000 277 21166.41 103.53 42883.82 47823.02 2015-10-04 06:42:59.000 277 21166.46 103.49 42883.78 47823.04 2015-10-04 06:43:00.000 277 21166.48 103.49 42883.79 47823.06 2015-10-04 06:43:01.000 277 21166.45 103.45 42883.83 47823.09 2015-10-04 06:43:02.000 277 21166.45 103.44 42883.87 47823.10 2015-10-04 06:43:03.000 277 21166.51 103.43 42883.90 47823.13 2015-10-04 06:43:04.000 277 21166.54 103.41 42883.91 47823.14 2015-10-04 06:43:05.000 277 21166.54 103.38 42883.92 47823.16 2015-10-04 06:43:06.000 277 21166.57 103.39 42883.94 47823.17 2015-10-04 06:43:07.000 277 21166.60 103.40 42883.92 47823.22 2015-10-04 06:43:08.000 277 21166.59 103.41 42883.92 47823.21 2015-10-04 06:43:09.000 277 21166.60 103.44 42883.93 47823.23 2015-10-04 06:43:10.000 277 21166.63 103.46 42883.92 47823.22 2015-10-04 06:43:11.000 277 21166.61 103.49 42883.94 47823.23 2015-10-04 06:43:12.000 277 21166.60 103.52 42883.92 47823.23 2015-10-04 06:43:13.000 277 21166.60 103.54 42883.93 47823.21 2015-10-04 06:43:14.000 277 21166.59 103.54 42883.91 47823.21 2015-10-04 06:43:15.000 277 21166.55 103.51 42883.88 47823.21 2015-10-04 06:43:16.000 277 21166.54 103.52 42883.94 47823.20 2015-10-04 06:43:17.000 277 21166.49 103.56 42883.94 47823.18 2015-10-04 06:43:18.000 277 21166.49 103.60 42883.91 47823.19 2015-10-04 06:43:19.000 277 21166.48 103.64 42883.88 47823.17 2015-10-04 06:43:20.000 277 21166.47 103.70 42883.92 47823.15 2015-10-04 06:43:21.000 277 21166.44 103.73 42883.88 47823.14 2015-10-04 06:43:22.000 277 21166.44 103.77 42883.86 47823.12 2015-10-04 06:43:23.000 277 21166.45 103.81 42883.84 47823.12 2015-10-04 06:43:24.000 277 21166.46 103.88 42883.84 47823.11 2015-10-04 06:43:25.000 277 21166.45 103.90 42883.82 47823.10 2015-10-04 06:43:26.000 277 21166.40 103.92 42883.81 47823.06 2015-10-04 06:43:27.000 277 21166.39 103.94 42883.78 47823.03 2015-10-04 06:43:28.000 277 21166.35 103.97 42883.80 47823.02 2015-10-04 06:43:29.000 277 21166.34 104.00 42883.78 47823.00 2015-10-04 06:43:30.000 277 21166.35 104.02 42883.78 47823.00 2015-10-04 06:43:31.000 277 21166.33 104.02 42883.79 47822.97 2015-10-04 06:43:32.000 277 21166.31 104.01 42883.79 47822.97 2015-10-04 06:43:33.000 277 21166.30 103.98 42883.80 47822.95 2015-10-04 06:43:34.000 277 21166.29 103.95 42883.78 47822.96 2015-10-04 06:43:35.000 277 21166.32 103.90 42883.77 47822.96 2015-10-04 06:43:36.000 277 21166.36 103.86 42883.78 47822.97 2015-10-04 06:43:37.000 277 21166.39 103.88 42883.79 47823.01 2015-10-04 06:43:38.000 277 21166.37 103.87 42883.81 47823.04 2015-10-04 06:43:39.000 277 21166.40 103.84 42883.80 47823.02 2015-10-04 06:43:40.000 277 21166.41 103.79 42883.82 47823.03 2015-10-04 06:43:41.000 277 21166.39 103.74 42883.85 47823.04 2015-10-04 06:43:42.000 277 21166.38 103.72 42883.87 47823.05 2015-10-04 06:43:43.000 277 21166.36 103.69 42883.88 47823.07 2015-10-04 06:43:44.000 277 21166.39 103.69 42883.85 47823.08 2015-10-04 06:43:45.000 277 21166.39 103.70 42883.87 47823.07 2015-10-04 06:43:46.000 277 21166.39 103.71 42883.88 47823.08 2015-10-04 06:43:47.000 277 21166.45 103.73 42883.88 47823.11 2015-10-04 06:43:48.000 277 21166.47 103.81 42883.89 47823.10 2015-10-04 06:43:49.000 277 21166.48 103.83 42883.90 47823.13 2015-10-04 06:43:50.000 277 21166.46 103.84 42883.89 47823.12 2015-10-04 06:43:51.000 277 21166.46 103.82 42883.88 47823.11 2015-10-04 06:43:52.000 277 21166.44 103.76 42883.90 47823.10 2015-10-04 06:43:53.000 277 21166.50 103.69 42883.88 47823.08 2015-10-04 06:43:54.000 277 21166.50 103.61 42883.89 47823.12 2015-10-04 06:43:55.000 277 21166.48 103.55 42883.91 47823.13 2015-10-04 06:43:56.000 277 21166.50 103.52 42883.95 47823.14 2015-10-04 06:43:57.000 277 21166.49 103.50 42883.96 47823.16 2015-10-04 06:43:58.000 277 21166.47 103.50 42883.94 47823.17 2015-10-04 06:43:59.000 277 21166.47 103.48 42883.95 47823.17 2015-10-04 06:44:00.000 277 21166.48 103.47 42883.94 47823.18 2015-10-04 06:44:01.000 277 21166.52 103.47 42883.96 47823.20 2015-10-04 06:44:02.000 277 21166.52 103.50 42883.96 47823.21 2015-10-04 06:44:03.000 277 21166.54 103.48 42883.94 47823.24 2015-10-04 06:44:04.000 277 21166.54 103.47 42883.96 47823.21 2015-10-04 06:44:05.000 277 21166.54 103.50 42883.96 47823.22 2015-10-04 06:44:06.000 277 21166.52 103.49 42883.93 47823.20 2015-10-04 06:44:07.000 277 21166.54 103.45 42883.95 47823.19 2015-10-04 06:44:08.000 277 21166.53 103.42 42883.99 47823.19 2015-10-04 06:44:09.000 277 21166.53 103.39 42883.96 47823.21 2015-10-04 06:44:10.000 277 21166.54 103.37 42883.93 47823.24 2015-10-04 06:44:11.000 277 21166.56 103.34 42883.97 47823.23 2015-10-04 06:44:12.000 277 21166.58 103.30 42883.97 47823.25 2015-10-04 06:44:13.000 277 21166.58 103.30 42883.98 47823.25 2015-10-04 06:44:14.000 277 21166.61 103.30 42884.01 47823.26 2015-10-04 06:44:15.000 277 21166.62 103.27 42884.01 47823.29 2015-10-04 06:44:16.000 277 21166.64 103.20 42884.03 47823.29 2015-10-04 06:44:17.000 277 21166.64 103.18 42884.08 47823.30 2015-10-04 06:44:18.000 277 21166.68 103.15 42884.06 47823.33 2015-10-04 06:44:19.000 277 21166.71 103.10 42884.05 47823.36 2015-10-04 06:44:20.000 277 21166.72 103.09 42884.07 47823.35 2015-10-04 06:44:21.000 277 21166.73 103.05 42884.04 47823.39 2015-10-04 06:44:22.000 277 21166.75 103.02 42884.06 47823.40 2015-10-04 06:44:23.000 277 21166.75 103.01 42884.08 47823.43 2015-10-04 06:44:24.000 277 21166.72 103.02 42884.07 47823.44 2015-10-04 06:44:25.000 277 21166.72 103.02 42884.09 47823.43 2015-10-04 06:44:26.000 277 21166.75 103.01 42884.07 47823.43 2015-10-04 06:44:27.000 277 21166.75 102.98 42884.09 47823.43 2015-10-04 06:44:28.000 277 21166.78 102.97 42884.10 47823.43 2015-10-04 06:44:29.000 277 21166.78 102.93 42884.08 47823.46 2015-10-04 06:44:30.000 277 21166.77 102.93 42884.07 47823.43 2015-10-04 06:44:31.000 277 21166.77 102.93 42884.09 47823.45 2015-10-04 06:44:32.000 277 21166.74 102.90 42884.09 47823.44 2015-10-04 06:44:33.000 277 21166.77 102.90 42884.10 47823.44 2015-10-04 06:44:34.000 277 21166.76 102.90 42884.14 47823.46 2015-10-04 06:44:35.000 277 21166.79 102.88 42884.14 47823.43 2015-10-04 06:44:36.000 277 21166.81 102.93 42884.08 47823.43 2015-10-04 06:44:37.000 277 21166.82 102.95 42884.08 47823.43 2015-10-04 06:44:38.000 277 21166.80 102.97 42884.11 47823.44 2015-10-04 06:44:39.000 277 21166.81 103.00 42884.11 47823.45 2015-10-04 06:44:40.000 277 21166.82 102.99 42884.13 47823.43 2015-10-04 06:44:41.000 277 21166.79 103.03 42884.10 47823.43 2015-10-04 06:44:42.000 277 21166.82 103.07 42884.08 47823.44 2015-10-04 06:44:43.000 277 21166.83 103.09 42884.09 47823.43 2015-10-04 06:44:44.000 277 21166.84 103.11 42884.06 47823.44 2015-10-04 06:44:45.000 277 21166.85 103.14 42884.07 47823.45 2015-10-04 06:44:46.000 277 21166.85 103.21 42884.07 47823.46 2015-10-04 06:44:47.000 277 21166.89 103.21 42884.10 47823.46 2015-10-04 06:44:48.000 277 21166.90 103.22 42884.07 47823.46 2015-10-04 06:44:49.000 277 21166.92 103.21 42884.07 47823.45 2015-10-04 06:44:50.000 277 21166.91 103.24 42884.03 47823.45 2015-10-04 06:44:51.000 277 21166.91 103.24 42884.06 47823.43 2015-10-04 06:44:52.000 277 21166.94 103.28 42884.09 47823.46 2015-10-04 06:44:53.000 277 21166.93 103.27 42884.06 47823.42 2015-10-04 06:44:54.000 277 21166.93 103.29 42884.05 47823.44 2015-10-04 06:44:55.000 277 21166.90 103.31 42884.04 47823.44 2015-10-04 06:44:56.000 277 21166.86 103.30 42884.06 47823.42 2015-10-04 06:44:57.000 277 21166.84 103.27 42884.04 47823.40 2015-10-04 06:44:58.000 277 21166.83 103.25 42884.04 47823.42 2015-10-04 06:44:59.000 277 21166.82 103.20 42884.07 47823.41 2015-10-04 06:45:00.000 277 21166.82 103.18 42884.08 47823.41 2015-10-04 06:45:01.000 277 21166.82 103.16 42884.09 47823.40 2015-10-04 06:45:02.000 277 21166.82 103.17 42884.07 47823.42 2015-10-04 06:45:03.000 277 21166.83 103.15 42884.07 47823.42 2015-10-04 06:45:04.000 277 21166.81 103.15 42884.07 47823.43 2015-10-04 06:45:05.000 277 21166.81 103.14 42884.07 47823.42 2015-10-04 06:45:06.000 277 21166.79 103.09 42884.10 47823.44 2015-10-04 06:45:07.000 277 21166.79 103.10 42884.07 47823.41 2015-10-04 06:45:08.000 277 21166.79 103.07 42884.03 47823.42 2015-10-04 06:45:09.000 277 21166.79 103.06 42884.04 47823.41 2015-10-04 06:45:10.000 277 21166.79 103.09 42884.03 47823.39 2015-10-04 06:45:11.000 277 21166.80 103.08 42884.02 47823.35 2015-10-04 06:45:12.000 277 21166.79 103.04 42884.02 47823.37 2015-10-04 06:45:13.000 277 21166.79 103.02 42883.96 47823.35 2015-10-04 06:45:14.000 277 21166.78 102.93 42883.99 47823.35 2015-10-04 06:45:15.000 277 21166.77 102.85 42884.00 47823.35 2015-10-04 06:45:16.000 277 21166.69 102.81 42884.05 47823.37 2015-10-04 06:45:17.000 277 21166.66 102.84 42884.08 47823.36 2015-10-04 06:45:18.000 277 21166.66 102.86 42884.04 47823.37 2015-10-04 06:45:19.000 277 21166.67 102.87 42883.97 47823.31 2015-10-04 06:45:20.000 277 21166.68 102.86 42883.95 47823.27 2015-10-04 06:45:21.000 277 21166.69 102.82 42883.95 47823.27 2015-10-04 06:45:22.000 277 21166.74 102.71 42883.95 47823.26 2015-10-04 06:45:23.000 277 21166.78 102.63 42884.00 47823.28 2015-10-04 06:45:24.000 277 21166.80 102.56 42884.02 47823.31 2015-10-04 06:45:25.000 277 21166.81 102.50 42884.04 47823.36 2015-10-04 06:45:26.000 277 21166.84 102.45 42884.06 47823.38 2015-10-04 06:45:27.000 277 21166.84 102.43 42884.09 47823.44 2015-10-04 06:45:28.000 277 21166.85 102.44 42884.13 47823.45 2015-10-04 06:45:29.000 277 21166.87 102.43 42884.14 47823.46 2015-10-04 06:45:30.000 277 21166.87 102.43 42884.12 47823.50 2015-10-04 06:45:31.000 277 21166.89 102.44 42884.15 47823.49 2015-10-04 06:45:32.000 277 21166.89 102.44 42884.16 47823.49 2015-10-04 06:45:33.000 277 21166.91 102.42 42884.13 47823.51 2015-10-04 06:45:34.000 277 21166.93 102.42 42884.12 47823.53 2015-10-04 06:45:35.000 277 21166.96 102.48 42884.11 47823.53 2015-10-04 06:45:36.000 277 21166.98 102.49 42884.13 47823.53 2015-10-04 06:45:37.000 277 21166.98 102.51 42884.13 47823.55 2015-10-04 06:45:38.000 277 21167.01 102.52 42884.15 47823.56 2015-10-04 06:45:39.000 277 21167.00 102.51 42884.16 47823.56 2015-10-04 06:45:40.000 277 21167.02 102.50 42884.18 47823.56 2015-10-04 06:45:41.000 277 21167.02 102.51 42884.17 47823.58 2015-10-04 06:45:42.000 277 21167.00 102.51 42884.18 47823.58 2015-10-04 06:45:43.000 277 21167.03 102.49 42884.21 47823.59 2015-10-04 06:45:44.000 277 21167.04 102.48 42884.19 47823.57 2015-10-04 06:45:45.000 277 21167.06 102.47 42884.19 47823.62 2015-10-04 06:45:46.000 277 21167.07 102.47 42884.18 47823.62 2015-10-04 06:45:47.000 277 21167.05 102.48 42884.16 47823.63 2015-10-04 06:45:48.000 277 21167.05 102.50 42884.19 47823.61 2015-10-04 06:45:49.000 277 21167.10 102.49 42884.19 47823.63 2015-10-04 06:45:50.000 277 21167.10 102.50 42884.20 47823.63 2015-10-04 06:45:51.000 277 21167.09 102.48 42884.18 47823.63 2015-10-04 06:45:52.000 277 21167.10 102.45 42884.18 47823.64 2015-10-04 06:45:53.000 277 21167.08 102.44 42884.18 47823.64 2015-10-04 06:45:54.000 277 21167.10 102.39 42884.20 47823.66 2015-10-04 06:45:55.000 277 21167.10 102.34 42884.23 47823.67 2015-10-04 06:45:56.000 277 21167.07 102.30 42884.28 47823.67 2015-10-04 06:45:57.000 277 21167.09 102.26 42884.26 47823.69 2015-10-04 06:45:58.000 277 21167.14 102.25 42884.27 47823.73 2015-10-04 06:45:59.000 277 21167.17 102.25 42884.32 47823.77 2015-10-04 06:46:00.000 277 21167.20 102.26 42884.31 47823.79 2015-10-04 06:46:01.000 277 21167.19 102.27 42884.33 47823.80 2015-10-04 06:46:02.000 277 21167.16 102.23 42884.36 47823.80 2015-10-04 06:46:03.000 277 21167.16 102.20 42884.38 47823.81 2015-10-04 06:46:04.000 277 21167.10 102.18 42884.37 47823.82 2015-10-04 06:46:05.000 277 21167.05 102.18 42884.35 47823.81 2015-10-04 06:46:06.000 277 21167.07 102.17 42884.36 47823.82 2015-10-04 06:46:07.000 277 21167.07 102.18 42884.34 47823.80 2015-10-04 06:46:08.000 277 21167.09 102.14 42884.35 47823.78 2015-10-04 06:46:09.000 277 21167.06 102.11 42884.36 47823.81 2015-10-04 06:46:10.000 277 21167.06 102.07 42884.38 47823.83 2015-10-04 06:46:11.000 277 21167.05 102.05 42884.44 47823.84 2015-10-04 06:46:12.000 277 21167.06 102.01 42884.44 47823.83 2015-10-04 06:46:13.000 277 21167.08 101.98 42884.43 47823.85 2015-10-04 06:46:14.000 277 21167.11 101.96 42884.47 47823.87 2015-10-04 06:46:15.000 277 21167.13 101.96 42884.46 47823.90 2015-10-04 06:46:16.000 277 21167.17 101.97 42884.44 47823.89 2015-10-04 06:46:17.000 277 21167.18 101.96 42884.45 47823.90 2015-10-04 06:46:18.000 277 21167.22 101.95 42884.44 47823.92 2015-10-04 06:46:19.000 277 21167.25 101.96 42884.44 47823.92 2015-10-04 06:46:20.000 277 21167.27 101.97 42884.43 47823.93 2015-10-04 06:46:21.000 277 21167.32 102.01 42884.45 47823.96 2015-10-04 06:46:22.000 277 21167.36 102.05 42884.45 47823.95 2015-10-04 06:46:23.000 277 21167.41 102.09 42884.42 47823.98 2015-10-04 06:46:24.000 277 21167.46 102.11 42884.37 47824.00 2015-10-04 06:46:25.000 277 21167.49 102.13 42884.37 47823.99 2015-10-04 06:46:26.000 277 21167.55 102.14 42884.40 47824.01 2015-10-04 06:46:27.000 277 21167.61 102.16 42884.43 47824.04 2015-10-04 06:46:28.000 277 21167.62 102.18 42884.42 47824.07 2015-10-04 06:46:29.000 277 21167.61 102.20 42884.43 47824.09 2015-10-04 06:46:30.000 277 21167.59 102.21 42884.46 47824.07 2015-10-04 06:46:31.000 277 21167.57 102.24 42884.44 47824.10 2015-10-04 06:46:32.000 277 21167.58 102.26 42884.43 47824.09 2015-10-04 06:46:33.000 277 21167.55 102.30 42884.44 47824.09 2015-10-04 06:46:34.000 277 21167.55 102.29 42884.42 47824.08 2015-10-04 06:46:35.000 277 21167.58 102.30 42884.41 47824.08 2015-10-04 06:46:36.000 277 21167.58 102.32 42884.40 47824.07 2015-10-04 06:46:37.000 277 21167.60 102.32 42884.42 47824.07 2015-10-04 06:46:38.000 277 21167.62 102.34 42884.39 47824.06 2015-10-04 06:46:39.000 277 21167.65 102.35 42884.40 47824.08 2015-10-04 06:46:40.000 277 21167.68 102.36 42884.36 47824.07 2015-10-04 06:46:41.000 277 21167.72 102.39 42884.37 47824.12 2015-10-04 06:46:42.000 277 21167.75 102.39 42884.38 47824.11 2015-10-04 06:46:43.000 277 21167.76 102.39 42884.36 47824.12 2015-10-04 06:46:44.000 277 21167.81 102.41 42884.37 47824.11 2015-10-04 06:46:45.000 277 21167.88 102.38 42884.39 47824.14 2015-10-04 06:46:46.000 277 21167.91 102.41 42884.39 47824.16 2015-10-04 06:46:47.000 277 21167.99 102.41 42884.42 47824.23 2015-10-04 06:46:48.000 277 21168.07 102.40 42884.42 47824.25 2015-10-04 06:46:49.000 277 21168.12 102.38 42884.43 47824.29 2015-10-04 06:46:50.000 277 21168.19 102.35 42884.46 47824.33 2015-10-04 06:46:51.000 277 21168.22 102.34 42884.46 47824.37 2015-10-04 06:46:52.000 277 21168.28 102.30 42884.46 47824.42 2015-10-04 06:46:53.000 277 21168.31 102.29 42884.47 47824.45 2015-10-04 06:46:54.000 277 21168.33 102.25 42884.51 47824.47 2015-10-04 06:46:55.000 277 21168.38 102.19 42884.53 47824.49 2015-10-04 06:46:56.000 277 21168.39 102.14 42884.55 47824.55 2015-10-04 06:46:57.000 277 21168.38 102.07 42884.58 47824.57 2015-10-04 06:46:58.000 277 21168.43 101.99 42884.57 47824.58 2015-10-04 06:46:59.000 277 21168.48 101.93 42884.61 47824.62 2015-10-04 06:47:00.000 277 21168.48 101.88 42884.64 47824.68 2015-10-04 06:47:01.000 277 21168.53 101.84 42884.66 47824.69 2015-10-04 06:47:02.000 277 21168.58 101.80 42884.72 47824.75 2015-10-04 06:47:03.000 277 21168.58 101.75 42884.72 47824.76 2015-10-04 06:47:04.000 277 21168.58 101.75 42884.75 47824.79 2015-10-04 06:47:05.000 277 21168.59 101.75 42884.77 47824.82 2015-10-04 06:47:06.000 277 21168.59 101.73 42884.76 47824.82 2015-10-04 06:47:07.000 277 21168.56 101.72 42884.80 47824.83 2015-10-04 06:47:08.000 277 21168.56 101.74 42884.80 47824.85 2015-10-04 06:47:09.000 277 21168.58 101.74 42884.79 47824.84 2015-10-04 06:47:10.000 277 21168.57 101.70 42884.81 47824.82 2015-10-04 06:47:11.000 277 21168.58 101.68 42884.81 47824.83 2015-10-04 06:47:12.000 277 21168.57 101.70 42884.83 47824.81 2015-10-04 06:47:13.000 277 21168.55 101.73 42884.79 47824.82 2015-10-04 06:47:14.000 277 21168.56 101.74 42884.77 47824.79 2015-10-04 06:47:15.000 277 21168.60 101.74 42884.75 47824.79 2015-10-04 06:47:16.000 277 21168.60 101.77 42884.75 47824.80 2015-10-04 06:47:17.000 277 21168.61 101.77 42884.76 47824.80 2015-10-04 06:47:18.000 277 21168.58 101.82 42884.77 47824.81 2015-10-04 06:47:19.000 277 21168.58 101.89 42884.74 47824.82 2015-10-04 06:47:20.000 277 21168.62 101.97 42884.72 47824.79 2015-10-04 06:47:21.000 277 21168.64 102.01 42884.72 47824.80 2015-10-04 06:47:22.000 277 21168.59 102.05 42884.74 47824.80 2015-10-04 06:47:23.000 277 21168.58 102.08 42884.70 47824.79 2015-10-04 06:47:24.000 277 21168.56 102.06 42884.68 47824.78 2015-10-04 06:47:25.000 277 21168.54 102.06 42884.68 47824.75 2015-10-04 06:47:26.000 277 21168.52 102.05 42884.67 47824.73 2015-10-04 06:47:27.000 277 21168.56 102.05 42884.67 47824.74 2015-10-04 06:47:28.000 277 21168.58 102.07 42884.66 47824.76 2015-10-04 06:47:29.000 277 21168.58 102.08 42884.69 47824.76 2015-10-04 06:47:30.000 277 21168.51 102.06 42884.71 47824.74 2015-10-04 06:47:31.000 277 21168.48 102.07 42884.71 47824.74 2015-10-04 06:47:32.000 277 21168.47 102.07 42884.71 47824.74 2015-10-04 06:47:33.000 277 21168.44 102.08 42884.70 47824.73 2015-10-04 06:47:34.000 277 21168.43 102.07 42884.72 47824.70 2015-10-04 06:47:35.000 277 21168.42 102.08 42884.71 47824.72 2015-10-04 06:47:36.000 277 21168.42 102.10 42884.69 47824.73 2015-10-04 06:47:37.000 277 21168.39 102.12 42884.69 47824.71 2015-10-04 06:47:38.000 277 21168.39 102.10 42884.68 47824.68 2015-10-04 06:47:39.000 277 21168.39 102.09 42884.67 47824.68 2015-10-04 06:47:40.000 277 21168.39 102.05 42884.68 47824.68 2015-10-04 06:47:41.000 277 21168.39 102.01 42884.66 47824.67 2015-10-04 06:47:42.000 277 21168.41 102.00 42884.64 47824.65 2015-10-04 06:47:43.000 277 21168.42 101.99 42884.68 47824.67 2015-10-04 06:47:44.000 277 21168.42 102.01 42884.66 47824.64 2015-10-04 06:47:45.000 277 21168.41 102.03 42884.65 47824.66 2015-10-04 06:47:46.000 277 21168.43 102.03 42884.64 47824.70 2015-10-04 06:47:47.000 277 21168.47 102.02 42884.64 47824.68 2015-10-04 06:47:48.000 277 21168.49 102.04 42884.67 47824.70 2015-10-04 06:47:49.000 277 21168.51 102.03 42884.66 47824.69 2015-10-04 06:47:50.000 277 21168.53 102.03 42884.65 47824.69 2015-10-04 06:47:51.000 277 21168.55 102.02 42884.63 47824.73 2015-10-04 06:47:52.000 277 21168.58 102.00 42884.66 47824.72 2015-10-04 06:47:53.000 277 21168.63 101.99 42884.69 47824.74 2015-10-04 06:47:54.000 277 21168.69 102.01 42884.67 47824.78 2015-10-04 06:47:55.000 277 21168.69 102.03 42884.68 47824.79 2015-10-04 06:47:56.000 277 21168.71 102.03 42884.67 47824.79 2015-10-04 06:47:57.000 277 21168.71 102.03 42884.72 47824.81 2015-10-04 06:47:58.000 277 21168.70 101.99 42884.70 47824.83 2015-10-04 06:47:59.000 277 21168.71 102.00 42884.69 47824.82 2015-10-04 06:48:00.000 277 21168.68 101.99 42884.70 47824.82 2015-10-04 06:48:01.000 277 21168.67 101.97 42884.75 47824.82 2015-10-04 06:48:02.000 277 21168.68 101.94 42884.72 47824.84 2015-10-04 06:48:03.000 277 21168.70 101.92 42884.69 47824.84 2015-10-04 06:48:04.000 277 21168.73 101.87 42884.73 47824.84 2015-10-04 06:48:05.000 277 21168.74 101.85 42884.72 47824.86 2015-10-04 06:48:06.000 277 21168.72 101.84 42884.74 47824.88 2015-10-04 06:48:07.000 277 21168.72 101.81 42884.73 47824.88 2015-10-04 06:48:08.000 277 21168.70 101.75 42884.76 47824.87 2015-10-04 06:48:09.000 277 21168.71 101.69 42884.76 47824.90 2015-10-04 06:48:10.000 277 21168.71 101.65 42884.76 47824.90 2015-10-04 06:48:11.000 277 21168.71 101.58 42884.77 47824.88 2015-10-04 06:48:12.000 277 21168.70 101.52 42884.79 47824.91 2015-10-04 06:48:13.000 277 21168.71 101.46 42884.81 47824.91 2015-10-04 06:48:14.000 277 21168.71 101.40 42884.81 47824.90 2015-10-04 06:48:15.000 277 21168.70 101.37 42884.82 47824.93 2015-10-04 06:48:16.000 277 21168.70 101.34 42884.80 47824.92 2015-10-04 06:48:17.000 277 21168.72 101.29 42884.80 47824.93 2015-10-04 06:48:18.000 277 21168.67 101.31 42884.77 47824.91 2015-10-04 06:48:19.000 277 21168.68 101.29 42884.74 47824.94 2015-10-04 06:48:20.000 277 21168.66 101.25 42884.74 47824.89 2015-10-04 06:48:21.000 277 21168.67 101.21 42884.79 47824.87 2015-10-04 06:48:22.000 277 21168.69 101.17 42884.80 47824.89 2015-10-04 06:48:23.000 277 21168.70 101.13 42884.81 47824.88 2015-10-04 06:48:24.000 277 21168.74 101.05 42884.81 47824.89 2015-10-04 06:48:25.000 277 21168.74 100.98 42884.84 47824.89 2015-10-04 06:48:26.000 277 21168.74 100.93 42884.81 47824.92 2015-10-04 06:48:27.000 277 21168.75 100.93 42884.83 47824.93 2015-10-04 06:48:28.000 277 21168.73 100.91 42884.82 47824.95 2015-10-04 06:48:29.000 277 21168.75 100.87 42884.83 47824.93 2015-10-04 06:48:30.000 277 21168.75 100.83 42884.81 47824.96 2015-10-04 06:48:31.000 277 21168.74 100.83 42884.82 47824.94 2015-10-04 06:48:32.000 277 21168.75 100.84 42884.81 47824.95 2015-10-04 06:48:33.000 277 21168.79 100.84 42884.85 47824.96 2015-10-04 06:48:34.000 277 21168.83 100.84 42884.87 47824.97 2015-10-04 06:48:35.000 277 21168.85 100.84 42884.87 47825.00 2015-10-04 06:48:36.000 277 21168.86 100.81 42884.89 47825.02 2015-10-04 06:48:37.000 277 21168.83 100.80 42884.86 47825.03 2015-10-04 06:48:38.000 277 21168.81 100.83 42884.83 47825.02 2015-10-04 06:48:39.000 277 21168.81 100.83 42884.81 47824.99 2015-10-04 06:48:40.000 277 21168.79 100.81 42884.77 47824.93 2015-10-04 06:48:41.000 277 21168.80 100.78 42884.75 47824.93 2015-10-04 06:48:42.000 277 21168.77 100.72 42884.75 47824.88 2015-10-04 06:48:43.000 277 21168.73 100.62 42884.77 47824.89 2015-10-04 06:48:44.000 277 21168.73 100.52 42884.78 47824.85 2015-10-04 06:48:45.000 277 21168.76 100.48 42884.76 47824.86 2015-10-04 06:48:46.000 277 21168.79 100.43 42884.74 47824.86 2015-10-04 06:48:47.000 277 21168.78 100.38 42884.76 47824.90 2015-10-04 06:48:48.000 277 21168.79 100.33 42884.80 47824.88 2015-10-04 06:48:49.000 277 21168.83 100.32 42884.81 47824.91 2015-10-04 06:48:50.000 277 21168.82 100.33 42884.78 47824.92 2015-10-04 06:48:51.000 277 21168.84 100.32 42884.79 47824.94 2015-10-04 06:48:52.000 277 21168.88 100.33 42884.77 47824.95 2015-10-04 06:48:53.000 277 21168.88 100.32 42884.77 47824.96 2015-10-04 06:48:54.000 277 21168.87 100.31 42884.79 47824.99 2015-10-04 06:48:55.000 277 21168.91 100.32 42884.81 47825.00 2015-10-04 06:48:56.000 277 21168.94 100.30 42884.79 47824.99 2015-10-04 06:48:57.000 277 21168.94 100.28 42884.80 47825.00 2015-10-04 06:48:58.000 277 21168.94 100.28 42884.79 47824.98 2015-10-04 06:48:59.000 277 21168.95 100.26 42884.79 47825.01 2015-10-04 06:49:00.000 277 21168.97 100.22 42884.80 47825.00 2015-10-04 06:49:01.000 277 21169.01 100.19 42884.77 47825.01 2015-10-04 06:49:02.000 277 21169.01 100.19 42884.79 47825.04 2015-10-04 06:49:03.000 277 21169.01 100.16 42884.81 47825.03 2015-10-04 06:49:04.000 277 21169.05 100.16 42884.84 47825.07 2015-10-04 06:49:05.000 277 21169.08 100.18 42884.84 47825.09 2015-10-04 06:49:06.000 277 21169.10 100.20 42884.83 47825.09 2015-10-04 06:49:07.000 277 21169.14 100.25 42884.80 47825.11 2015-10-04 06:49:08.000 277 21169.15 100.31 42884.80 47825.09 2015-10-04 06:49:09.000 277 21169.17 100.34 42884.80 47825.10 2015-10-04 06:49:10.000 277 21169.16 100.40 42884.78 47825.08 2015-10-04 06:49:11.000 277 21169.19 100.41 42884.76 47825.06 2015-10-04 06:49:12.000 277 21169.23 100.42 42884.78 47825.11 2015-10-04 06:49:13.000 277 21169.21 100.39 42884.79 47825.10 2015-10-04 06:49:14.000 277 21169.24 100.41 42884.77 47825.12 2015-10-04 06:49:15.000 277 21169.21 100.41 42884.80 47825.09 2015-10-04 06:49:16.000 277 21169.23 100.36 42884.82 47825.14 2015-10-04 06:49:17.000 277 21169.22 100.35 42884.83 47825.16 2015-10-04 06:49:18.000 277 21169.22 100.34 42884.83 47825.17 2015-10-04 06:49:19.000 277 21169.24 100.35 42884.85 47825.17 2015-10-04 06:49:20.000 277 21169.26 100.34 42884.88 47825.20 2015-10-04 06:49:21.000 277 21169.29 100.28 42884.86 47825.20 2015-10-04 06:49:22.000 277 21169.33 100.23 42884.88 47825.26 2015-10-04 06:49:23.000 277 21169.35 100.21 42884.93 47825.26 2015-10-04 06:49:24.000 277 21169.32 100.20 42884.93 47825.27 2015-10-04 06:49:25.000 277 21169.35 100.17 42884.89 47825.31 2015-10-04 06:49:26.000 277 21169.37 100.17 42884.87 47825.30 2015-10-04 06:49:27.000 277 21169.38 100.18 42884.89 47825.30 2015-10-04 06:49:28.000 277 21169.40 100.18 42884.92 47825.34 2015-10-04 06:49:29.000 277 21169.44 100.14 42884.92 47825.33 2015-10-04 06:49:30.000 277 21169.46 100.08 42884.90 47825.37 2015-10-04 06:49:31.000 277 21169.53 100.08 42884.90 47825.38 2015-10-04 06:49:32.000 277 21169.55 100.07 42884.93 47825.42 2015-10-04 06:49:33.000 277 21169.53 100.05 42884.93 47825.45 2015-10-04 06:49:34.000 277 21169.56 100.03 42884.95 47825.48 2015-10-04 06:49:35.000 277 21169.61 100.02 42885.01 47825.48 2015-10-04 06:49:36.000 277 21169.64 100.03 42885.02 47825.50 2015-10-04 06:49:37.000 277 21169.63 100.03 42885.01 47825.53 2015-10-04 06:49:38.000 277 21169.62 100.00 42885.03 47825.50 2015-10-04 06:49:39.000 277 21169.60 99.98 42885.03 47825.52 2015-10-04 06:49:40.000 277 21169.59 99.93 42885.03 47825.52 2015-10-04 06:49:41.000 277 21169.58 99.90 42885.03 47825.52 2015-10-04 06:49:42.000 277 21169.58 99.85 42885.07 47825.52 2015-10-04 06:49:43.000 277 21169.56 99.83 42885.04 47825.53 2015-10-04 06:49:44.000 277 21169.56 99.82 42885.07 47825.52 2015-10-04 06:49:45.000 277 21169.55 99.79 42885.07 47825.53 2015-10-04 06:49:46.000 277 21169.57 99.80 42885.10 47825.54 2015-10-04 06:49:47.000 277 21169.58 99.83 42885.09 47825.56 2015-10-04 06:49:48.000 277 21169.55 99.84 42885.08 47825.54 2015-10-04 06:49:49.000 277 21169.55 99.87 42885.08 47825.56 2015-10-04 06:49:50.000 277 21169.54 99.86 42885.09 47825.53 2015-10-04 06:49:51.000 277 21169.52 99.86 42885.05 47825.55 2015-10-04 06:49:52.000 277 21169.52 99.85 42885.07 47825.52 2015-10-04 06:49:53.000 277 21169.55 99.85 42885.07 47825.55 2015-10-04 06:49:54.000 277 21169.59 99.84 42885.05 47825.54 2015-10-04 06:49:55.000 277 21169.56 99.80 42885.06 47825.54 2015-10-04 06:49:56.000 277 21169.59 99.76 42885.04 47825.54 2015-10-04 06:49:57.000 277 21169.63 99.75 42885.03 47825.54 2015-10-04 06:49:58.000 277 21169.67 99.72 42885.06 47825.59 2015-10-04 06:49:59.000 277 21169.69 99.73 42885.04 47825.56 2015-10-04 06:50:00.000 277 21169.73 99.72 42885.05 47825.59 2015-10-04 06:50:01.000 277 21169.70 99.70 42885.06 47825.62 2015-10-04 06:50:02.000 277 21169.70 99.74 42885.08 47825.61 2015-10-04 06:50:03.000 277 21169.70 99.71 42885.10 47825.62 2015-10-04 06:50:04.000 277 21169.73 99.66 42885.13 47825.63 2015-10-04 06:50:05.000 277 21169.73 99.66 42885.13 47825.62 2015-10-04 06:50:06.000 277 21169.77 99.65 42885.10 47825.66 2015-10-04 06:50:07.000 277 21169.75 99.66 42885.10 47825.65 2015-10-04 06:50:08.000 277 21169.73 99.65 42885.11 47825.66 2015-10-04 06:50:09.000 277 21169.73 99.65 42885.12 47825.68 2015-10-04 06:50:10.000 277 21169.71 99.65 42885.14 47825.67 2015-10-04 06:50:11.000 277 21169.70 99.66 42885.13 47825.67 2015-10-04 06:50:12.000 277 21169.72 99.67 42885.09 47825.64 2015-10-04 06:50:13.000 277 21169.76 99.67 42885.07 47825.67 2015-10-04 06:50:14.000 277 21169.77 99.72 42885.12 47825.64 2015-10-04 06:50:15.000 277 21169.82 99.73 42885.13 47825.68 2015-10-04 06:50:16.000 277 21169.83 99.73 42885.14 47825.69 2015-10-04 06:50:17.000 277 21169.85 99.71 42885.11 47825.71 2015-10-04 06:50:18.000 277 21169.86 99.65 42885.10 47825.72 2015-10-04 06:50:19.000 277 21169.86 99.62 42885.12 47825.73 2015-10-04 06:50:20.000 277 21169.87 99.63 42885.13 47825.76 2015-10-04 06:50:21.000 277 21169.86 99.65 42885.16 47825.74 2015-10-04 06:50:22.000 277 21169.83 99.62 42885.21 47825.79 2015-10-04 06:50:23.000 277 21169.84 99.60 42885.19 47825.76 2015-10-04 06:50:24.000 277 21169.85 99.58 42885.18 47825.81 2015-10-04 06:50:25.000 277 21169.85 99.57 42885.18 47825.80 2015-10-04 06:50:26.000 277 21169.85 99.56 42885.21 47825.82 2015-10-04 06:50:27.000 277 21169.88 99.56 42885.21 47825.84 2015-10-04 06:50:28.000 277 21169.86 99.54 42885.23 47825.83 2015-10-04 06:50:29.000 277 21169.84 99.54 42885.22 47825.84 2015-10-04 06:50:30.000 277 21169.84 99.48 42885.22 47825.83 2015-10-04 06:50:31.000 277 21169.83 99.38 42885.27 47825.83 2015-10-04 06:50:32.000 277 21169.83 99.34 42885.29 47825.82 2015-10-04 06:50:33.000 277 21169.82 99.30 42885.25 47825.83 2015-10-04 06:50:34.000 277 21169.82 99.27 42885.24 47825.81 2015-10-04 06:50:35.000 277 21169.83 99.22 42885.27 47825.84 2015-10-04 06:50:36.000 277 21169.81 99.20 42885.30 47825.85 2015-10-04 06:50:37.000 277 21169.84 99.19 42885.28 47825.85 2015-10-04 06:50:38.000 277 21169.90 99.18 42885.33 47825.89 2015-10-04 06:50:39.000 277 21169.94 99.14 42885.37 47825.91 2015-10-04 06:50:40.000 277 21170.02 99.12 42885.37 47825.98 2015-10-04 06:50:41.000 277 21170.02 99.08 42885.42 47826.00 2015-10-04 06:50:42.000 277 21170.00 99.05 42885.42 47826.04 2015-10-04 06:50:43.000 277 21170.01 99.02 42885.41 47826.05 2015-10-04 06:50:44.000 277 21170.04 99.04 42885.41 47826.06 2015-10-04 06:50:45.000 277 21170.06 99.08 42885.43 47826.09 2015-10-04 06:50:46.000 277 21170.08 99.09 42885.44 47826.09 2015-10-04 06:50:47.000 277 21170.08 99.06 42885.45 47826.08 2015-10-04 06:50:48.000 277 21170.10 99.06 42885.46 47826.12 2015-10-04 06:50:49.000 277 21170.11 99.08 42885.46 47826.12 2015-10-04 06:50:50.000 277 21170.11 99.09 42885.45 47826.12 2015-10-04 06:50:51.000 277 21170.15 99.08 42885.48 47826.15 2015-10-04 06:50:52.000 277 21170.19 99.08 42885.52 47826.19 2015-10-04 06:50:53.000 277 21170.23 99.04 42885.50 47826.18 2015-10-04 06:50:54.000 277 21170.29 99.02 42885.51 47826.22 2015-10-04 06:50:55.000 277 21170.33 99.02 42885.52 47826.24 2015-10-04 06:50:56.000 277 21170.36 99.01 42885.54 47826.28 2015-10-04 06:50:57.000 277 21170.39 99.00 42885.54 47826.29 2015-10-04 06:50:58.000 277 21170.39 98.97 42885.56 47826.31 2015-10-04 06:50:59.000 277 21170.38 98.92 42885.58 47826.34 2015-10-04 06:51:00.000 277 21170.36 98.86 42885.57 47826.33 2015-10-04 06:51:01.000 277 21170.37 98.89 42885.56 47826.34 2015-10-04 06:51:02.000 277 21170.41 98.87 42885.57 47826.35 2015-10-04 06:51:03.000 277 21170.39 98.85 42885.56 47826.34 2015-10-04 06:51:04.000 277 21170.36 98.84 42885.55 47826.34 2015-10-04 06:51:05.000 277 21170.36 98.84 42885.57 47826.33 2015-10-04 06:51:06.000 277 21170.34 98.84 42885.57 47826.33 2015-10-04 06:51:07.000 277 21170.32 98.84 42885.59 47826.32 2015-10-04 06:51:08.000 277 21170.33 98.85 42885.60 47826.33 2015-10-04 06:51:09.000 277 21170.39 98.85 42885.61 47826.34 2015-10-04 06:51:10.000 277 21170.42 98.85 42885.59 47826.37 2015-10-04 06:51:11.000 277 21170.41 98.89 42885.58 47826.36 2015-10-04 06:51:12.000 277 21170.39 98.89 42885.62 47826.37 2015-10-04 06:51:13.000 277 21170.38 98.93 42885.58 47826.35 2015-10-04 06:51:14.000 277 21170.35 98.95 42885.57 47826.35 2015-10-04 06:51:15.000 277 21170.35 99.00 42885.58 47826.34 2015-10-04 06:51:16.000 277 21170.33 99.01 42885.58 47826.37 2015-10-04 06:51:17.000 277 21170.40 99.02 42885.58 47826.36 2015-10-04 06:51:18.000 277 21170.47 99.01 42885.57 47826.36 2015-10-04 06:51:19.000 277 21170.57 98.96 42885.54 47826.38 2015-10-04 06:51:20.000 277 21170.68 98.91 42885.57 47826.42 2015-10-04 06:51:21.000 277 21170.72 98.88 42885.61 47826.50 2015-10-04 06:51:22.000 277 21170.77 98.85 42885.61 47826.52 2015-10-04 06:51:23.000 277 21170.84 98.83 42885.62 47826.59 2015-10-04 06:51:24.000 277 21170.90 98.79 42885.58 47826.59 2015-10-04 06:51:25.000 277 21170.96 98.77 42885.57 47826.62 2015-10-04 06:51:26.000 277 21170.96 98.76 42885.63 47826.64 2015-10-04 06:51:27.000 277 21170.95 98.75 42885.61 47826.65 2015-10-04 06:51:28.000 277 21170.96 98.73 42885.62 47826.65 2015-10-04 06:51:29.000 277 21170.93 98.71 42885.63 47826.67 2015-10-04 06:51:30.000 277 21170.95 98.70 42885.64 47826.67 2015-10-04 06:51:31.000 277 21170.99 98.66 42885.67 47826.67 2015-10-04 06:51:32.000 277 21171.01 98.63 42885.67 47826.69 2015-10-04 06:51:33.000 277 21171.08 98.60 42885.66 47826.71 2015-10-04 06:51:34.000 277 21171.10 98.56 42885.65 47826.73 2015-10-04 06:51:35.000 277 21171.12 98.54 42885.66 47826.75 2015-10-04 06:51:36.000 277 21171.12 98.53 42885.66 47826.75 2015-10-04 06:51:37.000 277 21171.10 98.49 42885.67 47826.77 2015-10-04 06:51:38.000 277 21171.13 98.43 42885.68 47826.80 2015-10-04 06:51:39.000 277 21171.13 98.38 42885.70 47826.79 2015-10-04 06:51:40.000 277 21171.15 98.33 42885.71 47826.81 2015-10-04 06:51:41.000 277 21171.12 98.30 42885.71 47826.84 2015-10-04 06:51:42.000 277 21171.14 98.26 42885.75 47826.83 2015-10-04 06:51:43.000 277 21171.16 98.23 42885.72 47826.84 2015-10-04 06:51:44.000 277 21171.18 98.22 42885.73 47826.86 2015-10-04 06:51:45.000 277 21171.15 98.23 42885.77 47826.86 2015-10-04 06:51:46.000 277 21171.11 98.21 42885.81 47826.86 2015-10-04 06:51:47.000 277 21171.12 98.19 42885.79 47826.88 2015-10-04 06:51:48.000 277 21171.07 98.15 42885.76 47826.87 2015-10-04 06:51:49.000 277 21171.06 98.12 42885.78 47826.86 2015-10-04 06:51:50.000 277 21171.06 98.13 42885.81 47826.87 2015-10-04 06:51:51.000 277 21171.06 98.15 42885.82 47826.89 2015-10-04 06:51:52.000 277 21171.07 98.16 42885.82 47826.89 2015-10-04 06:51:53.000 277 21171.06 98.19 42885.79 47826.89 2015-10-04 06:51:54.000 277 21171.11 98.20 42885.79 47826.88 2015-10-04 06:51:55.000 277 21171.16 98.22 42885.80 47826.91 2015-10-04 06:51:56.000 277 21171.20 98.26 42885.81 47826.95 2015-10-04 06:51:57.000 277 21171.27 98.29 42885.82 47826.95 2015-10-04 06:51:58.000 277 21171.32 98.31 42885.82 47826.98 2015-10-04 06:51:59.000 277 21171.32 98.30 42885.81 47826.98 2015-10-04 06:52:00.000 277 21171.34 98.28 42885.81 47827.00 2015-10-04 06:52:01.000 277 21171.36 98.23 42885.83 47827.02 2015-10-04 06:52:02.000 277 21171.38 98.22 42885.86 47827.04 2015-10-04 06:52:03.000 277 21171.42 98.19 42885.85 47827.05 2015-10-04 06:52:04.000 277 21171.47 98.16 42885.90 47827.08 2015-10-04 06:52:05.000 277 21171.51 98.10 42885.90 47827.09 2015-10-04 06:52:06.000 277 21171.51 98.10 42885.91 47827.13 2015-10-04 06:52:07.000 277 21171.48 98.09 42885.94 47827.14 2015-10-04 06:52:08.000 277 21171.43 98.07 42885.99 47827.14 2015-10-04 06:52:09.000 277 21171.45 98.02 42886.00 47827.18 2015-10-04 06:52:10.000 277 21171.48 98.01 42886.02 47827.18 2015-10-04 06:52:11.000 277 21171.48 98.01 42886.00 47827.18 2015-10-04 06:52:12.000 277 21171.47 98.02 42886.02 47827.21 2015-10-04 06:52:13.000 277 21171.49 98.03 42886.03 47827.22 2015-10-04 06:52:14.000 277 21171.47 98.03 42886.03 47827.19 2015-10-04 06:52:15.000 277 21171.50 98.05 42886.04 47827.25 2015-10-04 06:52:16.000 277 21171.47 98.03 42886.04 47827.24 2015-10-04 06:52:17.000 277 21171.45 98.04 42886.04 47827.25 2015-10-04 06:52:18.000 277 21171.41 98.04 42886.07 47827.24 2015-10-04 06:52:19.000 277 21171.42 98.08 42886.04 47827.24 2015-10-04 06:52:20.000 277 21171.44 98.09 42886.05 47827.23 2015-10-04 06:52:21.000 277 21171.47 98.10 42886.05 47827.22 2015-10-04 06:52:22.000 277 21171.49 98.10 42886.04 47827.20 2015-10-04 06:52:23.000 277 21171.50 98.12 42886.02 47827.23 2015-10-04 06:52:24.000 277 21171.53 98.14 42886.02 47827.23 2015-10-04 06:52:25.000 277 21171.55 98.18 42886.01 47827.24 2015-10-04 06:52:26.000 277 21171.57 98.16 42886.02 47827.25 2015-10-04 06:52:27.000 277 21171.61 98.13 42886.01 47827.25 2015-10-04 06:52:28.000 277 21171.59 98.10 42886.03 47827.26 2015-10-04 06:52:29.000 277 21171.61 98.01 42886.06 47827.28 2015-10-04 06:52:30.000 277 21171.65 97.95 42886.08 47827.29 2015-10-04 06:52:31.000 277 21171.68 97.88 42886.06 47827.34 2015-10-04 06:52:32.000 277 21171.66 97.83 42886.11 47827.35 2015-10-04 06:52:33.000 277 21171.68 97.82 42886.10 47827.38 2015-10-04 06:52:34.000 277 21171.69 97.79 42886.14 47827.40 2015-10-04 06:52:35.000 277 21171.67 97.76 42886.15 47827.41 2015-10-04 06:52:36.000 277 21171.68 97.65 42886.15 47827.44 2015-10-04 06:52:37.000 277 21171.70 97.51 42886.22 47827.45 2015-10-04 06:52:38.000 277 21171.73 97.37 42886.29 47827.50 2015-10-04 06:52:39.000 277 21171.72 97.29 42886.35 47827.55 2015-10-04 06:52:40.000 277 21171.67 97.27 42886.38 47827.62 2015-10-04 06:52:41.000 277 21171.64 97.28 42886.38 47827.63 2015-10-04 06:52:42.000 277 21171.67 97.34 42886.36 47827.61 2015-10-04 06:52:43.000 277 21171.65 97.35 42886.33 47827.60 2015-10-04 06:52:44.000 277 21171.62 97.38 42886.33 47827.57 2015-10-04 06:52:45.000 277 21171.62 97.35 42886.29 47827.55 2015-10-04 06:52:46.000 277 21171.63 97.33 42886.27 47827.53 2015-10-04 06:52:47.000 277 21171.66 97.29 42886.28 47827.53 2015-10-04 06:52:48.000 277 21171.65 97.26 42886.26 47827.51 2015-10-04 06:52:49.000 277 21171.62 97.26 42886.25 47827.50 2015-10-04 06:52:50.000 277 21171.63 97.24 42886.22 47827.49 2015-10-04 06:52:51.000 277 21171.61 97.20 42886.25 47827.47 2015-10-04 06:52:52.000 277 21171.62 97.16 42886.25 47827.47 2015-10-04 06:52:53.000 277 21171.66 97.17 42886.23 47827.49 2015-10-04 06:52:54.000 277 21171.68 97.17 42886.22 47827.48 2015-10-04 06:52:55.000 277 21171.67 97.17 42886.23 47827.49 2015-10-04 06:52:56.000 277 21171.68 97.16 42886.23 47827.50 2015-10-04 06:52:57.000 277 21171.67 97.16 42886.23 47827.48 2015-10-04 06:52:58.000 277 21171.69 97.15 42886.21 47827.48 2015-10-04 06:52:59.000 277 21171.71 97.16 42886.16 47827.48 2015-10-04 06:53:00.000 277 21171.69 97.15 42886.16 47827.46 2015-10-04 06:53:01.000 277 21171.67 97.12 42886.11 47827.47 2015-10-04 06:53:02.000 277 21171.69 97.10 42886.09 47827.42 2015-10-04 06:53:03.000 277 21171.70 97.06 42886.13 47827.42 2015-10-04 06:53:04.000 277 21171.69 97.01 42886.13 47827.39 2015-10-04 06:53:05.000 277 21171.70 96.96 42886.14 47827.41 2015-10-04 06:53:06.000 277 21171.68 96.95 42886.13 47827.41 2015-10-04 06:53:07.000 277 21171.68 96.92 42886.16 47827.42 2015-10-04 06:53:08.000 277 21171.68 96.89 42886.16 47827.44 2015-10-04 06:53:09.000 277 21171.67 96.86 42886.17 47827.44 2015-10-04 06:53:10.000 277 21171.64 96.80 42886.19 47827.42 2015-10-04 06:53:11.000 277 21171.62 96.83 42886.17 47827.44 2015-10-04 06:53:12.000 277 21171.58 96.84 42886.13 47827.42 2015-10-04 06:53:13.000 277 21171.54 96.81 42886.13 47827.38 2015-10-04 06:53:14.000 277 21171.53 96.77 42886.15 47827.38 2015-10-04 06:53:15.000 277 21171.52 96.73 42886.14 47827.37 2015-10-04 06:53:16.000 277 21171.51 96.69 42886.14 47827.38 2015-10-04 06:53:17.000 277 21171.51 96.72 42886.15 47827.36 2015-10-04 06:53:18.000 277 21171.50 96.71 42886.18 47827.38 2015-10-04 06:53:19.000 277 21171.51 96.70 42886.16 47827.37 2015-10-04 06:53:20.000 277 21171.50 96.69 42886.19 47827.38 2015-10-04 06:53:21.000 277 21171.45 96.69 42886.17 47827.37 2015-10-04 06:53:22.000 277 21171.47 96.69 42886.18 47827.37 2015-10-04 06:53:23.000 277 21171.50 96.73 42886.18 47827.37 2015-10-04 06:53:24.000 277 21171.54 96.74 42886.16 47827.37 2015-10-04 06:53:25.000 277 21171.54 96.76 42886.13 47827.38 2015-10-04 06:53:26.000 277 21171.56 96.77 42886.13 47827.36 2015-10-04 06:53:27.000 277 21171.57 96.77 42886.11 47827.37 2015-10-04 06:53:28.000 277 21171.62 96.81 42886.11 47827.35 2015-10-04 06:53:29.000 277 21171.68 96.84 42886.11 47827.36 2015-10-04 06:53:30.000 277 21171.65 96.89 42886.10 47827.39 2015-10-04 06:53:31.000 277 21171.68 96.94 42886.06 47827.35 2015-10-04 06:53:32.000 277 21171.70 97.01 42886.08 47827.40 2015-10-04 06:53:33.000 277 21171.73 97.06 42886.06 47827.38 2015-10-04 06:53:34.000 277 21171.74 97.07 42886.07 47827.38 2015-10-04 06:53:35.000 277 21171.76 97.12 42886.09 47827.39 2015-10-04 06:53:36.000 277 21171.76 97.12 42886.07 47827.41 2015-10-04 06:53:37.000 277 21171.79 97.12 42886.05 47827.40 2015-10-04 06:53:38.000 277 21171.80 97.14 42886.01 47827.41 2015-10-04 06:53:39.000 277 21171.83 97.12 42886.03 47827.40 2015-10-04 06:53:40.000 277 21171.85 97.16 42886.03 47827.42 2015-10-04 06:53:41.000 277 21171.85 97.20 42886.06 47827.45 2015-10-04 06:53:42.000 277 21171.85 97.22 42886.07 47827.44 2015-10-04 06:53:43.000 277 21171.82 97.23 42886.08 47827.43 2015-10-04 06:53:44.000 277 21171.79 97.25 42886.04 47827.43 2015-10-04 06:53:45.000 277 21171.81 97.27 42886.03 47827.41 2015-10-04 06:53:46.000 277 21171.82 97.26 42886.04 47827.42 2015-10-04 06:53:47.000 277 21171.82 97.26 42886.04 47827.41 2015-10-04 06:53:48.000 277 21171.86 97.27 42886.04 47827.40 2015-10-04 06:53:49.000 277 21171.86 97.26 42886.02 47827.44 2015-10-04 06:53:50.000 277 21171.83 97.27 42886.06 47827.40 2015-10-04 06:53:51.000 277 21171.80 97.27 42886.03 47827.41 2015-10-04 06:53:52.000 277 21171.81 97.23 42886.04 47827.41 2015-10-04 06:53:53.000 277 21171.81 97.19 42886.05 47827.40 2015-10-04 06:53:54.000 277 21171.82 97.17 42886.08 47827.44 2015-10-04 06:53:55.000 277 21171.85 97.14 42886.10 47827.42 2015-10-04 06:53:56.000 277 21171.87 97.13 42886.11 47827.44 2015-10-04 06:53:57.000 277 21171.87 97.10 42886.09 47827.46 2015-10-04 06:53:58.000 277 21171.87 97.12 42886.07 47827.47 2015-10-04 06:53:59.000 277 21171.91 97.11 42886.05 47827.47 2015-10-04 06:54:00.000 277 21171.93 97.08 42886.07 47827.47 2015-10-04 06:54:01.000 277 21171.96 97.08 42886.06 47827.49 2015-10-04 06:54:02.000 277 21172.00 97.09 42886.06 47827.49 2015-10-04 06:54:03.000 277 21172.04 97.09 42886.02 47827.51 2015-10-04 06:54:04.000 277 21172.04 97.06 42886.01 47827.48 2015-10-04 06:54:05.000 277 21172.07 97.04 42886.02 47827.47 2015-10-04 06:54:06.000 277 21172.09 97.05 42886.04 47827.48 2015-10-04 06:54:07.000 277 21172.08 97.05 42886.03 47827.50 2015-10-04 06:54:08.000 277 21172.07 97.08 42886.05 47827.51 2015-10-04 06:54:09.000 277 21172.05 97.10 42886.06 47827.51 2015-10-04 06:54:10.000 277 21171.99 97.10 42886.05 47827.50 2015-10-04 06:54:11.000 277 21172.00 97.10 42886.03 47827.51 2015-10-04 06:54:12.000 277 21172.02 97.12 42886.03 47827.49 2015-10-04 06:54:13.000 277 21171.98 97.12 42886.06 47827.50 2015-10-04 06:54:14.000 277 21171.95 97.11 42886.08 47827.49 2015-10-04 06:54:15.000 277 21171.95 97.12 42886.09 47827.48 2015-10-04 06:54:16.000 277 21171.96 97.08 42886.11 47827.49 2015-10-04 06:54:17.000 277 21171.88 97.03 42886.08 47827.49 2015-10-04 06:54:18.000 277 21171.92 96.94 42886.09 47827.49 2015-10-04 06:54:19.000 277 21171.91 96.90 42886.14 47827.48 2015-10-04 06:54:20.000 277 21171.89 96.89 42886.13 47827.50 2015-10-04 06:54:21.000 277 21171.90 96.86 42886.10 47827.50 2015-10-04 06:54:22.000 277 21171.90 96.84 42886.13 47827.50 2015-10-04 06:54:23.000 277 21171.88 96.82 42886.12 47827.52 2015-10-04 06:54:24.000 277 21171.86 96.79 42886.14 47827.52 2015-10-04 06:54:25.000 277 21171.89 96.75 42886.14 47827.54 2015-10-04 06:54:26.000 277 21171.91 96.75 42886.16 47827.53 2015-10-04 06:54:27.000 277 21171.96 96.75 42886.18 47827.54 2015-10-04 06:54:28.000 277 21171.98 96.76 42886.16 47827.56 2015-10-04 06:54:29.000 277 21171.98 96.77 42886.17 47827.55 2015-10-04 06:54:30.000 277 21171.98 96.77 42886.16 47827.59 2015-10-04 06:54:31.000 277 21172.01 96.76 42886.16 47827.56 2015-10-04 06:54:32.000 277 21171.98 96.73 42886.17 47827.56 2015-10-04 06:54:33.000 277 21171.99 96.74 42886.18 47827.57 2015-10-04 06:54:34.000 277 21172.02 96.73 42886.21 47827.58 2015-10-04 06:54:35.000 277 21172.08 96.76 42886.22 47827.60 2015-10-04 06:54:36.000 277 21172.10 96.80 42886.19 47827.61 2015-10-04 06:54:37.000 277 21172.10 96.81 42886.19 47827.63 2015-10-04 06:54:38.000 277 21172.09 96.84 42886.22 47827.65 2015-10-04 06:54:39.000 277 21172.13 96.84 42886.22 47827.66 2015-10-04 06:54:40.000 277 21172.14 96.83 42886.21 47827.65 2015-10-04 06:54:41.000 277 21172.15 96.83 42886.21 47827.66 2015-10-04 06:54:42.000 277 21172.17 96.79 42886.24 47827.70 2015-10-04 06:54:43.000 277 21172.19 96.76 42886.21 47827.70 2015-10-04 06:54:44.000 277 21172.23 96.73 42886.21 47827.72 2015-10-04 06:54:45.000 277 21172.25 96.66 42886.21 47827.75 2015-10-04 06:54:46.000 277 21172.27 96.63 42886.24 47827.77 2015-10-04 06:54:47.000 277 21172.26 96.61 42886.28 47827.76 2015-10-04 06:54:48.000 277 21172.24 96.59 42886.27 47827.78 2015-10-04 06:54:49.000 277 21172.26 96.55 42886.27 47827.78 2015-10-04 06:54:50.000 277 21172.25 96.48 42886.31 47827.79 2015-10-04 06:54:51.000 277 21172.24 96.42 42886.32 47827.81 2015-10-04 06:54:52.000 277 21172.23 96.37 42886.35 47827.80 2015-10-04 06:54:53.000 277 21172.20 96.33 42886.34 47827.81 2015-10-04 06:54:54.000 277 21172.19 96.33 42886.33 47827.81 2015-10-04 06:54:55.000 277 21172.15 96.29 42886.33 47827.80 2015-10-04 06:54:56.000 277 21172.12 96.27 42886.33 47827.79 2015-10-04 06:54:57.000 277 21172.11 96.23 42886.32 47827.77 2015-10-04 06:54:58.000 277 21172.07 96.25 42886.32 47827.79 2015-10-04 06:54:59.000 277 21172.10 96.24 42886.35 47827.78 2015-10-04 06:55:00.000 277 21172.07 96.28 42886.35 47827.78 2015-10-04 06:55:01.000 277 21172.10 96.34 42886.35 47827.78 2015-10-04 06:55:02.000 277 21172.13 96.35 42886.35 47827.81 2015-10-04 06:55:03.000 277 21172.14 96.35 42886.34 47827.79 2015-10-04 06:55:04.000 277 21172.11 96.36 42886.31 47827.78 2015-10-04 06:55:05.000 277 21172.14 96.37 42886.32 47827.80 2015-10-04 06:55:06.000 277 21172.17 96.39 42886.36 47827.79 2015-10-04 06:55:07.000 277 21172.21 96.41 42886.38 47827.82 2015-10-04 06:55:08.000 277 21172.22 96.39 42886.39 47827.82 2015-10-04 06:55:09.000 277 21172.25 96.37 42886.40 47827.84 2015-10-04 06:55:10.000 277 21172.26 96.38 42886.37 47827.86 2015-10-04 06:55:11.000 277 21172.25 96.37 42886.34 47827.87 2015-10-04 06:55:12.000 277 21172.23 96.36 42886.39 47827.86 2015-10-04 06:55:13.000 277 21172.23 96.34 42886.38 47827.88 2015-10-04 06:55:14.000 277 21172.25 96.28 42886.42 47827.89 2015-10-04 06:55:15.000 277 21172.24 96.25 42886.45 47827.91 2015-10-04 06:55:16.000 277 21172.22 96.22 42886.46 47827.95 2015-10-04 06:55:17.000 277 21172.20 96.13 42886.47 47827.94 2015-10-04 06:55:18.000 277 21172.20 96.05 42886.51 47827.95 2015-10-04 06:55:19.000 277 21172.19 95.95 42886.51 47827.97 2015-10-04 06:55:20.000 277 21172.16 95.84 42886.54 47827.98 2015-10-04 06:55:21.000 277 21172.12 95.79 42886.56 47828.00 2015-10-04 06:55:22.000 277 21172.10 95.75 42886.59 47827.99 2015-10-04 06:55:23.000 277 21172.06 95.71 42886.61 47828.02 2015-10-04 06:55:24.000 277 21172.05 95.68 42886.68 47828.03 2015-10-04 06:55:25.000 277 21172.06 95.66 42886.68 47828.04 2015-10-04 06:55:26.000 277 21172.01 95.63 42886.67 47828.04 2015-10-04 06:55:27.000 277 21171.97 95.60 42886.70 47828.05 2015-10-04 06:55:28.000 277 21171.94 95.54 42886.72 47828.03 2015-10-04 06:55:29.000 277 21171.93 95.52 42886.73 47828.06 2015-10-04 06:55:30.000 277 21171.89 95.45 42886.75 47828.08 2015-10-04 06:55:31.000 277 21171.88 95.42 42886.80 47828.02 2015-10-04 06:55:32.000 277 21171.87 95.41 42886.77 47828.09 2015-10-04 06:55:33.000 277 21171.90 95.45 42886.76 47828.10 2015-10-04 06:55:34.000 277 21171.91 95.46 42886.77 47828.08 2015-10-04 06:55:35.000 277 21171.89 95.44 42886.78 47828.10 2015-10-04 06:55:36.000 277 21171.89 95.43 42886.79 47828.10 2015-10-04 06:55:37.000 277 21171.89 95.41 42886.79 47828.11 2015-10-04 06:55:38.000 277 21171.88 95.38 42886.83 47828.10 2015-10-04 06:55:39.000 277 21171.84 95.36 42886.86 47828.13 2015-10-04 06:55:40.000 277 21171.85 95.33 42886.89 47828.14 2015-10-04 06:55:41.000 277 21171.88 95.33 42886.93 47828.16 2015-10-04 06:55:42.000 277 21171.91 95.31 42886.93 47828.18 2015-10-04 06:55:43.000 277 21171.89 95.32 42886.94 47828.17 2015-10-04 06:55:44.000 277 21171.89 95.30 42886.93 47828.22 2015-10-04 06:55:45.000 277 21171.88 95.29 42886.94 47828.23 2015-10-04 06:55:46.000 277 21171.88 95.28 42886.95 47828.23 2015-10-04 06:55:47.000 277 21171.90 95.27 42886.96 47828.23 2015-10-04 06:55:48.000 277 21171.90 95.26 42886.94 47828.24 2015-10-04 06:55:49.000 277 21171.85 95.21 42886.97 47828.25 2015-10-04 06:55:50.000 277 21171.83 95.16 42886.97 47828.25 2015-10-04 06:55:51.000 277 21171.81 95.14 42887.00 47828.24 2015-10-04 06:55:52.000 277 21171.82 95.12 42887.00 47828.24 2015-10-04 06:55:53.000 277 21171.81 95.11 42887.01 47828.26 2015-10-04 06:55:54.000 277 21171.77 95.13 42887.05 47828.27 2015-10-04 06:55:55.000 277 21171.76 95.12 42887.03 47828.26 2015-10-04 06:55:56.000 277 21171.71 95.08 42886.99 47828.25 2015-10-04 06:55:57.000 277 21171.67 95.06 42887.03 47828.22 2015-10-04 06:55:58.000 277 21171.66 94.99 42887.04 47828.21 2015-10-04 06:55:59.000 277 21171.63 94.91 42887.06 47828.22 2015-10-04 06:56:00.000 277 21171.60 94.85 42887.02 47828.19 2015-10-04 06:56:01.000 277 21171.56 94.80 42887.05 47828.19 2015-10-04 06:56:02.000 277 21171.53 94.72 42887.07 47828.16 2015-10-04 06:56:03.000 277 21171.54 94.70 42887.03 47828.18 2015-10-04 06:56:04.000 277 21171.51 94.68 42887.04 47828.19 2015-10-04 06:56:05.000 277 21171.51 94.65 42887.05 47828.19 2015-10-04 06:56:06.000 277 21171.49 94.63 42887.06 47828.18 2015-10-04 06:56:07.000 277 21171.48 94.58 42887.09 47828.16 2015-10-04 06:56:08.000 277 21171.51 94.56 42887.09 47828.17 2015-10-04 06:56:09.000 277 21171.54 94.60 42887.06 47828.17 2015-10-04 06:56:10.000 277 21171.55 94.61 42887.07 47828.19 2015-10-04 06:56:11.000 277 21171.57 94.67 42887.06 47828.19 2015-10-04 06:56:12.000 277 21171.56 94.71 42887.07 47828.19 2015-10-04 06:56:13.000 277 21171.56 94.70 42887.04 47828.18 2015-10-04 06:56:14.000 277 21171.56 94.65 42887.04 47828.17 2015-10-04 06:56:15.000 277 21171.56 94.59 42887.04 47828.17 2015-10-04 06:56:16.000 277 21171.55 94.53 42887.04 47828.15 2015-10-04 06:56:17.000 277 21171.59 94.46 42887.09 47828.18 2015-10-04 06:56:18.000 277 21171.65 94.44 42887.09 47828.19 2015-10-04 06:56:19.000 277 21171.66 94.44 42887.06 47828.22 2015-10-04 06:56:20.000 277 21171.64 94.46 42887.05 47828.23 2015-10-04 06:56:21.000 277 21171.60 94.47 42887.05 47828.20 2015-10-04 06:56:22.000 277 21171.56 94.51 42887.05 47828.19 2015-10-04 06:56:23.000 277 21171.54 94.52 42887.01 47828.13 2015-10-04 06:56:24.000 277 21171.51 94.51 42886.99 47828.12 2015-10-04 06:56:25.000 277 21171.46 94.52 42887.00 47828.11 2015-10-04 06:56:26.000 277 21171.43 94.51 42887.01 47828.10 2015-10-04 06:56:27.000 277 21171.36 94.51 42886.99 47828.05 2015-10-04 06:56:28.000 277 21171.32 94.49 42887.01 47828.02 2015-10-04 06:56:29.000 277 21171.30 94.49 42886.99 47828.00 2015-10-04 06:56:30.000 277 21171.27 94.48 42886.99 47828.00 2015-10-04 06:56:31.000 277 21171.26 94.47 42886.98 47827.96 2015-10-04 06:56:32.000 277 21171.25 94.47 42887.00 47827.97 2015-10-04 06:56:33.000 277 21171.28 94.47 42886.99 47827.97 2015-10-04 06:56:34.000 277 21171.28 94.52 42886.98 47828.01 2015-10-04 06:56:35.000 277 21171.27 94.57 42886.98 47827.98 2015-10-04 06:56:36.000 277 21171.27 94.62 42887.00 47828.00 2015-10-04 06:56:37.000 277 21171.29 94.67 42886.96 47827.97 2015-10-04 06:56:38.000 277 21171.30 94.73 42886.95 47827.99 2015-10-04 06:56:39.000 277 21171.30 94.77 42886.97 47827.97 2015-10-04 06:56:40.000 277 21171.29 94.79 42886.98 47827.96 2015-10-04 06:56:41.000 277 21171.30 94.84 42886.98 47827.97 2015-10-04 06:56:42.000 277 21171.30 94.93 42886.97 47827.97 2015-10-04 06:56:43.000 277 21171.34 95.00 42886.96 47827.96 2015-10-04 06:56:44.000 277 21171.37 95.05 42886.97 47827.98 2015-10-04 06:56:45.000 277 21171.33 95.10 42886.97 47827.98 2015-10-04 06:56:46.000 277 21171.33 95.11 42886.93 47827.95 2015-10-04 06:56:47.000 277 21171.29 95.12 42886.94 47827.94 2015-10-04 06:56:48.000 277 21171.27 95.12 42886.92 47827.95 2015-10-04 06:56:49.000 277 21171.21 95.14 42886.93 47827.92 2015-10-04 06:56:50.000 277 21171.21 95.12 42886.91 47827.89 2015-10-04 06:56:51.000 277 21171.17 95.09 42886.89 47827.86 2015-10-04 06:56:52.000 277 21171.17 95.07 42886.88 47827.86 2015-10-04 06:56:53.000 277 21171.14 95.11 42886.87 47827.83 2015-10-04 06:56:54.000 277 21171.09 95.18 42886.81 47827.80 2015-10-04 06:56:55.000 277 21171.03 95.26 42886.73 47827.77 2015-10-04 06:56:56.000 277 21170.99 95.33 42886.73 47827.70 2015-10-04 06:56:57.000 277 21171.01 95.36 42886.72 47827.67 2015-10-04 06:56:58.000 277 21170.99 95.40 42886.69 47827.62 2015-10-04 06:56:59.000 277 21170.95 95.49 42886.63 47827.60 2015-10-04 06:57:00.000 277 21170.91 95.58 42886.61 47827.55 2015-10-04 06:57:01.000 277 21170.88 95.63 42886.59 47827.53 2015-10-04 06:57:02.000 277 21170.82 95.67 42886.60 47827.46 2015-10-04 06:57:03.000 277 21170.81 95.70 42886.54 47827.42 2015-10-04 06:57:04.000 277 21170.76 95.71 42886.53 47827.40 2015-10-04 06:57:05.000 277 21170.72 95.76 42886.53 47827.38 2015-10-04 06:57:06.000 277 21170.69 95.83 42886.53 47827.38 2015-10-04 06:57:07.000 277 21170.66 95.86 42886.51 47827.35 2015-10-04 06:57:08.000 277 21170.64 95.85 42886.45 47827.32 2015-10-04 06:57:09.000 277 21170.62 95.82 42886.45 47827.27 2015-10-04 06:57:10.000 277 21170.59 95.79 42886.45 47827.22 2015-10-04 06:57:11.000 277 21170.53 95.76 42886.47 47827.21 2015-10-04 06:57:12.000 277 21170.54 95.74 42886.46 47827.19 2015-10-04 06:57:13.000 277 21170.52 95.70 42886.47 47827.19 2015-10-04 06:57:14.000 277 21170.48 95.66 42886.45 47827.18 2015-10-04 06:57:15.000 277 21170.46 95.65 42886.41 47827.21 2015-10-04 06:57:16.000 277 21170.47 95.64 42886.43 47827.16 2015-10-04 06:57:17.000 277 21170.45 95.62 42886.44 47827.19 2015-10-04 06:57:18.000 277 21170.45 95.59 42886.43 47827.16 2015-10-04 06:57:19.000 277 21170.42 95.59 42886.43 47827.17 2015-10-04 06:57:20.000 277 21170.39 95.54 42886.45 47827.16 2015-10-04 06:57:21.000 277 21170.38 95.52 42886.45 47827.18 2015-10-04 06:57:22.000 277 21170.41 95.51 42886.48 47827.19 2015-10-04 06:57:23.000 277 21170.48 95.50 42886.53 47827.20 2015-10-04 06:57:24.000 277 21170.49 95.55 42886.55 47827.23 2015-10-04 06:57:25.000 277 21170.49 95.62 42886.53 47827.25 2015-10-04 06:57:26.000 277 21170.46 95.65 42886.57 47827.27 2015-10-04 06:57:27.000 277 21170.41 95.67 42886.59 47827.30 2015-10-04 06:57:28.000 277 21170.41 95.69 42886.58 47827.27 2015-10-04 06:57:29.000 277 21170.38 95.73 42886.58 47827.27 2015-10-04 06:57:30.000 277 21170.34 95.77 42886.58 47827.28 2015-10-04 06:57:31.000 277 21170.32 95.82 42886.59 47827.24 2015-10-04 06:57:32.000 277 21170.32 95.88 42886.56 47827.23 2015-10-04 06:57:33.000 277 21170.31 95.95 42886.56 47827.22 2015-10-04 06:57:34.000 277 21170.30 96.00 42886.53 47827.21 2015-10-04 06:57:35.000 277 21170.31 96.04 42886.53 47827.19 2015-10-04 06:57:36.000 277 21170.27 96.08 42886.52 47827.19 2015-10-04 06:57:37.000 277 21170.24 96.10 42886.52 47827.17 2015-10-04 06:57:38.000 277 21170.22 96.14 42886.53 47827.14 2015-10-04 06:57:39.000 277 21170.20 96.18 42886.54 47827.14 2015-10-04 06:57:40.000 277 21170.20 96.20 42886.49 47827.13 2015-10-04 06:57:41.000 277 21170.24 96.23 42886.50 47827.11 2015-10-04 06:57:42.000 277 21170.26 96.27 42886.50 47827.12 2015-10-04 06:57:43.000 277 21170.29 96.31 42886.46 47827.14 2015-10-04 06:57:44.000 277 21170.30 96.33 42886.48 47827.11 2015-10-04 06:57:45.000 277 21170.30 96.35 42886.47 47827.13 2015-10-04 06:57:46.000 277 21170.27 96.35 42886.47 47827.11 2015-10-04 06:57:47.000 277 21170.21 96.41 42886.44 47827.10 2015-10-04 06:57:48.000 277 21170.20 96.44 42886.45 47827.08 2015-10-04 06:57:49.000 277 21170.18 96.50 42886.47 47827.08 2015-10-04 06:57:50.000 277 21170.16 96.55 42886.47 47827.09 2015-10-04 06:57:51.000 277 21170.13 96.58 42886.45 47827.06 2015-10-04 06:57:52.000 277 21170.13 96.55 42886.46 47827.05 2015-10-04 06:57:53.000 277 21170.12 96.56 42886.49 47827.04 2015-10-04 06:57:54.000 277 21170.15 96.57 42886.50 47827.05 2015-10-04 06:57:55.000 277 21170.12 96.58 42886.53 47827.05 2015-10-04 06:57:56.000 277 21170.07 96.59 42886.56 47827.06 2015-10-04 06:57:57.000 277 21170.07 96.62 42886.61 47827.06 2015-10-04 06:57:58.000 277 21170.09 96.66 42886.61 47827.10 2015-10-04 06:57:59.000 277 21170.11 96.67 42886.58 47827.13 2015-10-04 06:58:00.000 277 21170.09 96.67 42886.62 47827.13 2015-10-04 06:58:01.000 277 21170.07 96.69 42886.64 47827.13 2015-10-04 06:58:02.000 277 21170.06 96.70 42886.61 47827.14 2015-10-04 06:58:03.000 277 21170.07 96.74 42886.66 47827.15 2015-10-04 06:58:04.000 277 21170.10 96.75 42886.63 47827.15 2015-10-04 06:58:05.000 277 21170.08 96.76 42886.61 47827.14 2015-10-04 06:58:06.000 277 21170.08 96.73 42886.60 47827.18 2015-10-04 06:58:07.000 277 21170.08 96.68 42886.60 47827.15 2015-10-04 06:58:08.000 277 21170.08 96.61 42886.65 47827.17 2015-10-04 06:58:09.000 277 21170.08 96.55 42886.65 47827.18 2015-10-04 06:58:10.000 277 21170.05 96.51 42886.66 47827.16 2015-10-04 06:58:11.000 277 21170.09 96.48 42886.71 47827.18 2015-10-04 06:58:12.000 277 21170.09 96.45 42886.72 47827.18 2015-10-04 06:58:13.000 277 21170.09 96.40 42886.69 47827.19 2015-10-04 06:58:14.000 277 21170.09 96.38 42886.69 47827.18 2015-10-04 06:58:15.000 277 21170.11 96.34 42886.71 47827.21 2015-10-04 06:58:16.000 277 21170.07 96.26 42886.72 47827.22 2015-10-04 06:58:17.000 277 21170.05 96.21 42886.68 47827.20 2015-10-04 06:58:18.000 277 21170.07 96.15 42886.73 47827.20 2015-10-04 06:58:19.000 277 21170.07 96.08 42886.74 47827.23 2015-10-04 06:58:20.000 277 21170.09 96.05 42886.71 47827.22 2015-10-04 06:58:21.000 277 21170.07 95.98 42886.72 47827.24 2015-10-04 06:58:22.000 277 21170.10 95.93 42886.73 47827.23 2015-10-04 06:58:23.000 277 21170.10 95.89 42886.76 47827.25 2015-10-04 06:58:24.000 277 21170.07 95.85 42886.79 47827.26 2015-10-04 06:58:25.000 277 21170.07 95.82 42886.78 47827.26 2015-10-04 06:58:26.000 277 21170.06 95.77 42886.79 47827.26 2015-10-04 06:58:27.000 277 21170.07 95.74 42886.81 47827.28 2015-10-04 06:58:28.000 277 21170.07 95.70 42886.82 47827.29 2015-10-04 06:58:29.000 277 21170.04 95.67 42886.81 47827.30 2015-10-04 06:58:30.000 277 21170.05 95.65 42886.84 47827.29 2015-10-04 06:58:31.000 277 21170.08 95.66 42886.87 47827.35 2015-10-04 06:58:32.000 277 21170.11 95.69 42886.86 47827.35 2015-10-04 06:58:33.000 277 21170.08 95.73 42886.86 47827.35 2015-10-04 06:58:34.000 277 21170.13 95.74 42886.83 47827.36 2015-10-04 06:58:35.000 277 21170.14 95.71 42886.84 47827.35 2015-10-04 06:58:36.000 277 21170.13 95.69 42886.87 47827.36 2015-10-04 06:58:37.000 277 21170.14 95.68 42886.86 47827.34 2015-10-04 06:58:38.000 277 21170.16 95.68 42886.85 47827.37 2015-10-04 06:58:39.000 277 21170.14 95.67 42886.86 47827.38 2015-10-04 06:58:40.000 277 21170.13 95.64 42886.83 47827.37 2015-10-04 06:58:41.000 277 21170.07 95.58 42886.83 47827.36 2015-10-04 06:58:42.000 277 21170.05 95.53 42886.84 47827.34 2015-10-04 06:58:43.000 277 21170.05 95.48 42886.87 47827.36 2015-10-04 06:58:44.000 277 21170.06 95.44 42886.90 47827.35 2015-10-04 06:58:45.000 277 21170.02 95.42 42886.92 47827.37 2015-10-04 06:58:46.000 277 21170.01 95.40 42886.90 47827.37 2015-10-04 06:58:47.000 277 21170.00 95.33 42886.92 47827.37 2015-10-04 06:58:48.000 277 21170.03 95.28 42886.94 47827.40 2015-10-04 06:58:49.000 277 21170.01 95.26 42886.96 47827.40 2015-10-04 06:58:50.000 277 21170.00 95.23 42886.99 47827.44 2015-10-04 06:58:51.000 277 21170.06 95.23 42887.02 47827.44 2015-10-04 06:58:52.000 277 21170.10 95.25 42887.02 47827.50 2015-10-04 06:58:53.000 277 21170.11 95.29 42887.02 47827.51 2015-10-04 06:58:54.000 277 21170.12 95.31 42887.05 47827.52 2015-10-04 06:58:55.000 277 21170.09 95.33 42887.04 47827.52 2015-10-04 06:58:56.000 277 21170.11 95.34 42887.01 47827.53 2015-10-04 06:58:57.000 277 21170.08 95.36 42887.02 47827.52 2015-10-04 06:58:58.000 277 21170.08 95.35 42887.03 47827.50 2015-10-04 06:58:59.000 277 21170.08 95.35 42887.03 47827.50 2015-10-04 06:59:00.000 277 21170.04 95.36 42887.06 47827.52 2015-10-04 06:59:01.000 277 21170.01 95.35 42887.05 47827.52 2015-10-04 06:59:02.000 277 21170.00 95.32 42887.09 47827.52 2015-10-04 06:59:03.000 277 21170.01 95.28 42887.11 47827.53 2015-10-04 06:59:04.000 277 21170.03 95.23 42887.14 47827.54 2015-10-04 06:59:05.000 277 21170.02 95.18 42887.12 47827.58 2015-10-04 06:59:06.000 277 21170.00 95.15 42887.18 47827.59 2015-10-04 06:59:07.000 277 21170.02 95.09 42887.19 47827.64 2015-10-04 06:59:08.000 277 21170.03 95.11 42887.25 47827.64 2015-10-04 06:59:09.000 277 21170.04 95.12 42887.27 47827.69 2015-10-04 06:59:10.000 277 21170.07 95.14 42887.30 47827.69 2015-10-04 06:59:11.000 277 21170.06 95.20 42887.27 47827.72 2015-10-04 06:59:12.000 277 21170.08 95.21 42887.31 47827.72 2015-10-04 06:59:13.000 277 21170.08 95.27 42887.32 47827.75 2015-10-04 06:59:14.000 277 21170.05 95.32 42887.34 47827.76 2015-10-04 06:59:15.000 277 21170.05 95.32 42887.36 47827.76 2015-10-04 06:59:16.000 277 21170.02 95.32 42887.36 47827.79 2015-10-04 06:59:17.000 277 21169.99 95.32 42887.39 47827.80 2015-10-04 06:59:18.000 277 21169.98 95.28 42887.42 47827.80 2015-10-04 06:59:19.000 277 21170.02 95.24 42887.43 47827.80 2015-10-04 06:59:20.000 277 21170.06 95.25 42887.46 47827.81 2015-10-04 06:59:21.000 277 21170.05 95.30 42887.49 47827.85 2015-10-04 06:59:22.000 277 21169.99 95.32 42887.50 47827.89 2015-10-04 06:59:23.000 277 21169.99 95.33 42887.52 47827.88 2015-10-04 06:59:24.000 277 21170.00 95.33 42887.54 47827.89 2015-10-04 06:59:25.000 277 21169.93 95.36 42887.59 47827.93 2015-10-04 06:59:26.000 277 21169.92 95.38 42887.57 47827.93 2015-10-04 06:59:27.000 277 21169.93 95.44 42887.58 47827.94 2015-10-04 06:59:28.000 277 21169.93 95.51 42887.57 47827.93 2015-10-04 06:59:29.000 277 21169.94 95.58 42887.56 47827.93 2015-10-04 06:59:30.000 277 21169.92 95.69 42887.54 47827.92 2015-10-04 06:59:31.000 277 21169.86 95.75 42887.50 47827.92 2015-10-04 06:59:32.000 277 21169.82 95.77 42887.50 47827.87 2015-10-04 06:59:33.000 277 21169.80 95.80 42887.46 47827.84 2015-10-04 06:59:34.000 277 21169.77 95.82 42887.46 47827.80 2015-10-04 06:59:35.000 277 21169.74 95.77 42887.48 47827.79 2015-10-04 06:59:36.000 277 21169.70 95.72 42887.47 47827.75 2015-10-04 06:59:37.000 277 21169.69 95.67 42887.45 47827.73 2015-10-04 06:59:38.000 277 21169.70 95.64 42887.46 47827.74 2015-10-04 06:59:39.000 277 21169.72 95.61 42887.48 47827.72 2015-10-04 06:59:40.000 277 21169.75 95.61 42887.47 47827.74 2015-10-04 06:59:41.000 277 21169.76 95.60 42887.47 47827.74 2015-10-04 06:59:42.000 277 21169.78 95.61 42887.45 47827.75 2015-10-04 06:59:43.000 277 21169.79 95.64 42887.46 47827.78 2015-10-04 06:59:44.000 277 21169.79 95.71 42887.47 47827.77 2015-10-04 06:59:45.000 277 21169.77 95.68 42887.49 47827.76 2015-10-04 06:59:46.000 277 21169.73 95.67 42887.46 47827.75 2015-10-04 06:59:47.000 277 21169.67 95.64 42887.50 47827.75 2015-10-04 06:59:48.000 277 21169.62 95.59 42887.53 47827.69 2015-10-04 06:59:49.000 277 21169.61 95.54 42887.53 47827.72 2015-10-04 06:59:50.000 277 21169.62 95.52 42887.53 47827.76 2015-10-04 06:59:51.000 277 21169.65 95.53 42887.54 47827.74 2015-10-04 06:59:52.000 277 21169.65 95.57 42887.56 47827.78 2015-10-04 06:59:53.000 277 21169.66 95.64 42887.53 47827.76 2015-10-04 06:59:54.000 277 21169.68 95.69 42887.51 47827.76 2015-10-04 06:59:55.000 277 21169.67 95.68 42887.47 47827.75 2015-10-04 06:59:56.000 277 21169.66 95.69 42887.46 47827.73 2015-10-04 06:59:57.000 277 21169.65 95.67 42887.45 47827.75 2015-10-04 06:59:58.000 277 21169.65 95.67 42887.47 47827.73 2015-10-04 06:59:59.000 277 21169.65 95.67 42887.47 47827.73 2015-10-04 07:00:00.000 277 21169.66 95.69 42887.45 47827.70 2015-10-04 07:00:01.000 277 21169.60 95.72 42887.44 47827.70 2015-10-04 07:00:02.000 277 21169.60 95.71 42887.44 47827.65 2015-10-04 07:00:03.000 277 21169.58 95.71 42887.41 47827.65 2015-10-04 07:00:04.000 277 21169.58 95.70 42887.41 47827.64 2015-10-04 07:00:05.000 277 21169.56 95.67 42887.39 47827.61 2015-10-04 07:00:06.000 277 21169.56 95.64 42887.42 47827.61 2015-10-04 07:00:07.000 277 21169.56 95.65 42887.41 47827.61 2015-10-04 07:00:08.000 277 21169.52 95.65 42887.38 47827.62 2015-10-04 07:00:09.000 277 21169.39 95.70 42887.38 47827.55 2015-10-04 07:00:10.000 277 21169.22 95.80 42887.33 47827.46 2015-10-04 07:00:11.000 277 21169.12 95.98 42887.26 47827.39 2015-10-04 07:00:12.000 277 21169.13 96.16 42887.23 47827.26 2015-10-04 07:00:13.000 277 21169.21 96.33 42887.22 47827.25 2015-10-04 07:00:14.000 277 21169.38 96.42 42887.23 47827.32 2015-10-04 07:00:15.000 277 21169.46 96.46 42887.22 47827.37 2015-10-04 07:00:16.000 277 21169.49 96.49 42887.22 47827.42 2015-10-04 07:00:17.000 277 21169.51 96.50 42887.17 47827.42 2015-10-04 07:00:18.000 277 21169.47 96.49 42887.18 47827.39 2015-10-04 07:00:19.000 277 21169.48 96.47 42887.18 47827.37 2015-10-04 07:00:20.000 277 21169.49 96.38 42887.20 47827.37 2015-10-04 07:00:21.000 277 21169.47 96.34 42887.23 47827.41 2015-10-04 07:00:22.000 277 21169.47 96.34 42887.25 47827.40 2015-10-04 07:00:23.000 277 21169.41 96.35 42887.28 47827.41 2015-10-04 07:00:24.000 277 21169.41 96.40 42887.27 47827.41 2015-10-04 07:00:25.000 277 21169.38 96.47 42887.25 47827.40 2015-10-04 07:00:26.000 277 21169.34 96.55 42887.20 47827.38 2015-10-04 07:00:27.000 277 21169.30 96.59 42887.16 47827.32 2015-10-04 07:00:28.000 277 21169.30 96.62 42887.13 47827.28 2015-10-04 07:00:29.000 277 21169.32 96.64 42887.10 47827.26 2015-10-04 07:00:30.000 277 21169.32 96.66 42887.06 47827.25 2015-10-04 07:00:31.000 277 21169.31 96.68 42887.07 47827.23 2015-10-04 07:00:32.000 277 21169.31 96.75 42887.05 47827.21 2015-10-04 07:00:33.000 277 21169.32 96.92 42886.97 47827.19 2015-10-04 07:00:34.000 277 21169.32 97.03 42886.94 47827.14 2015-10-04 07:00:35.000 277 21169.31 97.09 42886.84 47827.06 2015-10-04 07:00:36.000 277 21169.33 97.13 42886.80 47827.01 2015-10-04 07:00:37.000 277 21169.32 97.16 42886.78 47826.98 2015-10-04 07:00:38.000 277 21169.33 97.16 42886.76 47826.96 2015-10-04 07:00:39.000 277 21169.35 97.15 42886.77 47826.95 2015-10-04 07:00:40.000 277 21169.35 97.13 42886.79 47826.96 2015-10-04 07:00:41.000 277 21169.33 97.13 42886.81 47826.96 2015-10-04 07:00:42.000 277 21169.34 97.11 42886.82 47826.97 2015-10-04 07:00:43.000 277 21169.32 97.10 42886.81 47826.98 2015-10-04 07:00:44.000 277 21169.33 97.11 42886.82 47826.99 2015-10-04 07:00:45.000 277 21169.34 97.10 42886.81 47827.00 2015-10-04 07:00:46.000 277 21169.38 97.08 42886.82 47827.01 2015-10-04 07:00:47.000 277 21169.41 97.06 42886.82 47827.04 2015-10-04 07:00:48.000 277 21169.42 97.02 42886.86 47827.07 2015-10-04 07:00:49.000 277 21169.36 97.04 42886.90 47827.06 2015-10-04 07:00:50.000 277 21169.34 97.02 42886.91 47827.07 2015-10-04 07:00:51.000 277 21169.35 97.02 42886.92 47827.09 2015-10-04 07:00:52.000 277 21169.32 97.01 42886.93 47827.09 2015-10-04 07:00:53.000 277 21169.31 96.94 42886.94 47827.11 2015-10-04 07:00:54.000 277 21169.33 96.88 42886.94 47827.13 2015-10-04 07:00:55.000 277 21169.32 96.78 42887.01 47827.16 2015-10-04 07:00:56.000 277 21169.36 96.72 42887.04 47827.15 2015-10-04 07:00:57.000 277 21169.40 96.68 42887.03 47827.19 2015-10-04 07:00:58.000 277 21169.41 96.64 42887.05 47827.25 2015-10-04 07:00:59.000 277 21169.40 96.60 42887.09 47827.23 2015-10-04 07:01:00.000 277 21169.40 96.57 42887.10 47827.29 2015-10-04 07:01:01.000 277 21169.41 96.53 42887.11 47827.30 2015-10-04 07:01:02.000 277 21169.39 96.49 42887.14 47827.31 2015-10-04 07:01:03.000 277 21169.38 96.49 42887.15 47827.35 2015-10-04 07:01:04.000 277 21169.39 96.49 42887.13 47827.32 2015-10-04 07:01:05.000 277 21169.42 96.47 42887.16 47827.34 2015-10-04 07:01:06.000 277 21169.40 96.46 42887.15 47827.33 2015-10-04 07:01:07.000 277 21169.40 96.45 42887.13 47827.34 2015-10-04 07:01:08.000 277 21169.45 96.44 42887.14 47827.35 2015-10-04 07:01:09.000 277 21169.42 96.46 42887.14 47827.34 2015-10-04 07:01:10.000 277 21169.38 96.43 42887.15 47827.31 2015-10-04 07:01:11.000 277 21169.34 96.42 42887.11 47827.29 2015-10-04 07:01:12.000 277 21169.35 96.39 42887.10 47827.28 2015-10-04 07:01:13.000 277 21169.34 96.39 42887.10 47827.28 2015-10-04 07:01:14.000 277 21169.37 96.36 42887.06 47827.28 2015-10-04 07:01:15.000 277 21169.37 96.34 42887.08 47827.28 2015-10-04 07:01:16.000 277 21169.35 96.31 42887.07 47827.26 2015-10-04 07:01:17.000 277 21169.37 96.29 42887.04 47827.25 2015-10-04 07:01:18.000 277 21169.38 96.23 42887.04 47827.24 2015-10-04 07:01:19.000 277 21169.37 96.18 42887.06 47827.25 2015-10-04 07:01:20.000 277 21169.35 96.17 42887.08 47827.25 2015-10-04 07:01:21.000 277 21169.35 96.10 42887.11 47827.27 2015-10-04 07:01:22.000 277 21169.36 96.08 42887.13 47827.27 2015-10-04 07:01:23.000 277 21169.33 96.03 42887.11 47827.28 2015-10-04 07:01:24.000 277 21169.26 95.96 42887.17 47827.30 2015-10-04 07:01:25.000 277 21169.24 95.88 42887.20 47827.26 2015-10-04 07:01:26.000 277 21169.23 95.82 42887.21 47827.29 2015-10-04 07:01:27.000 277 21169.26 95.79 42887.26 47827.33 2015-10-04 07:01:28.000 277 21169.26 95.74 42887.30 47827.36 2015-10-04 07:01:29.000 277 21169.27 95.71 42887.31 47827.38 2015-10-04 07:01:30.000 277 21169.25 95.71 42887.35 47827.43 2015-10-04 07:01:31.000 277 21169.28 95.68 42887.33 47827.43 2015-10-04 07:01:32.000 277 21169.32 95.63 42887.35 47827.45 2015-10-04 07:01:33.000 277 21169.28 95.61 42887.37 47827.49 2015-10-04 07:01:34.000 277 21169.28 95.59 42887.40 47827.51 2015-10-04 07:01:35.000 277 21169.30 95.61 42887.39 47827.52 2015-10-04 07:01:36.000 277 21169.31 95.64 42887.42 47827.52 2015-10-04 07:01:37.000 277 21169.34 95.69 42887.42 47827.54 2015-10-04 07:01:38.000 277 21169.35 95.74 42887.42 47827.55 2015-10-04 07:01:39.000 277 21169.33 95.78 42887.39 47827.55 2015-10-04 07:01:40.000 277 21169.34 95.80 42887.41 47827.52 2015-10-04 07:01:41.000 277 21169.36 95.84 42887.41 47827.52 2015-10-04 07:01:42.000 277 21169.36 95.86 42887.42 47827.51 2015-10-04 07:01:43.000 277 21169.33 95.87 42887.41 47827.49 2015-10-04 07:01:44.000 277 21169.33 95.88 42887.40 47827.51 2015-10-04 07:01:45.000 277 21169.38 95.85 42887.39 47827.50 2015-10-04 07:01:46.000 277 21169.42 95.86 42887.40 47827.51 2015-10-04 07:01:47.000 277 21169.42 95.86 42887.37 47827.50 2015-10-04 07:01:48.000 277 21169.43 95.87 42887.37 47827.51 2015-10-04 07:01:49.000 277 21169.40 95.90 42887.38 47827.52 2015-10-04 07:01:50.000 277 21169.42 95.90 42887.38 47827.52 2015-10-04 07:01:51.000 277 21169.41 95.92 42887.38 47827.53 2015-10-04 07:01:52.000 277 21169.37 95.97 42887.38 47827.52 2015-10-04 07:01:53.000 277 21169.36 95.99 42887.40 47827.52 2015-10-04 07:01:54.000 277 21169.32 96.00 42887.44 47827.51 2015-10-04 07:01:55.000 277 21169.29 95.98 42887.44 47827.51 2015-10-04 07:01:56.000 277 21169.25 95.99 42887.43 47827.51 2015-10-04 07:01:57.000 277 21169.24 95.98 42887.45 47827.53 2015-10-04 07:01:58.000 277 21169.26 95.96 42887.45 47827.49 2015-10-04 07:01:59.000 277 21169.33 95.92 42887.46 47827.54 2015-10-04 07:02:00.000 277 21169.36 95.93 42887.46 47827.55 2015-10-04 07:02:01.000 277 21169.40 95.98 42887.49 47827.56 2015-10-04 07:02:02.000 277 21169.45 96.03 42887.49 47827.60 2015-10-04 07:02:03.000 277 21169.48 96.05 42887.48 47827.60 2015-10-04 07:02:04.000 277 21169.53 96.05 42887.49 47827.64 2015-10-04 07:02:05.000 277 21169.54 96.02 42887.49 47827.65 2015-10-04 07:02:06.000 277 21169.56 96.07 42887.51 47827.66 2015-10-04 07:02:07.000 277 21169.55 96.07 42887.50 47827.65 2015-10-04 07:02:08.000 277 21169.53 96.06 42887.50 47827.68 2015-10-04 07:02:09.000 277 21169.50 96.04 42887.51 47827.65 2015-10-04 07:02:10.000 277 21169.51 96.05 42887.53 47827.67 2015-10-04 07:02:11.000 277 21169.54 96.05 42887.52 47827.68 2015-10-04 07:02:12.000 277 21169.52 96.06 42887.52 47827.66 2015-10-04 07:02:13.000 277 21169.49 96.05 42887.49 47827.66 2015-10-04 07:02:14.000 277 21169.51 96.00 42887.53 47827.64 2015-10-04 07:02:15.000 277 21169.49 95.97 42887.53 47827.64 2015-10-04 07:02:16.000 277 21169.49 95.91 42887.53 47827.67 2015-10-04 07:02:17.000 277 21169.46 95.93 42887.55 47827.67 2015-10-04 07:02:18.000 277 21169.50 95.92 42887.55 47827.69 2015-10-04 07:02:19.000 277 21169.51 95.92 42887.57 47827.71 2015-10-04 07:02:20.000 277 21169.49 95.91 42887.60 47827.75 2015-10-04 07:02:21.000 277 21169.50 95.91 42887.64 47827.76 2015-10-04 07:02:22.000 277 21169.54 95.91 42887.65 47827.80 2015-10-04 07:02:23.000 277 21169.60 95.83 42887.68 47827.84 2015-10-04 07:02:24.000 277 21169.65 95.83 42887.72 47827.89 2015-10-04 07:02:25.000 277 21169.71 95.87 42887.77 47827.94 2015-10-04 07:02:26.000 277 21169.74 95.90 42887.80 47828.00 2015-10-04 07:02:27.000 277 21169.72 95.95 42887.82 47828.04 2015-10-04 07:02:28.000 277 21169.74 95.98 42887.89 47828.06 2015-10-04 07:02:29.000 277 21169.73 95.99 42887.92 47828.11 2015-10-04 07:02:30.000 277 21169.74 95.98 42887.94 47828.12 2015-10-04 07:02:31.000 277 21169.74 96.01 42887.92 47828.15 2015-10-04 07:02:32.000 277 21169.76 96.02 42887.95 47828.18 2015-10-04 07:02:33.000 277 21169.76 96.04 42888.00 47828.20 2015-10-04 07:02:34.000 277 21169.75 96.10 42888.02 47828.22 2015-10-04 07:02:35.000 277 21169.70 96.13 42888.03 47828.23 2015-10-04 07:02:36.000 277 21169.66 96.19 42888.06 47828.19 2015-10-04 07:02:37.000 277 21169.67 96.25 42888.03 47828.20 2015-10-04 07:02:38.000 277 21169.65 96.29 42888.02 47828.17 2015-10-04 07:02:39.000 277 21169.62 96.30 42888.01 47828.16 2015-10-04 07:02:40.000 277 21169.60 96.31 42887.96 47828.12 2015-10-04 07:02:41.000 277 21169.60 96.32 42887.95 47828.07 2015-10-04 07:02:42.000 277 21169.60 96.32 42887.92 47828.07 2015-10-04 07:02:43.000 277 21169.55 96.30 42887.89 47828.06 2015-10-04 07:02:44.000 277 21169.55 96.32 42887.92 47828.06 2015-10-04 07:02:45.000 277 21169.55 96.36 42887.91 47828.04 2015-10-04 07:02:46.000 277 21169.57 96.36 42887.88 47828.02 2015-10-04 07:02:47.000 277 21169.56 96.32 42887.86 47828.00 2015-10-04 07:02:48.000 277 21169.50 96.30 42887.86 47827.99 2015-10-04 07:02:49.000 277 21169.48 96.28 42887.85 47827.97 2015-10-04 07:02:50.000 277 21169.43 96.28 42887.87 47827.98 2015-10-04 07:02:51.000 277 21169.44 96.27 42887.86 47827.97 2015-10-04 07:02:52.000 277 21169.41 96.26 42887.84 47827.94 2015-10-04 07:02:53.000 277 21169.37 96.25 42887.87 47827.94 2015-10-04 07:02:54.000 277 21169.38 96.28 42887.85 47827.92 2015-10-04 07:02:55.000 277 21169.36 96.29 42887.85 47827.90 2015-10-04 07:02:56.000 277 21169.37 96.30 42887.81 47827.88 2015-10-04 07:02:57.000 277 21169.45 96.35 42887.79 47827.88 2015-10-04 07:02:58.000 277 21169.48 96.40 42887.80 47827.88 2015-10-04 07:02:59.000 277 21169.48 96.43 42887.78 47827.90 2015-10-04 07:03:00.000 277 21169.50 96.44 42887.80 47827.89 2015-10-04 07:03:01.000 277 21169.49 96.47 42887.80 47827.89 2015-10-04 07:03:02.000 277 21169.49 96.48 42887.75 47827.89 2015-10-04 07:03:03.000 277 21169.51 96.52 42887.72 47827.91 2015-10-04 07:03:04.000 277 21169.49 96.53 42887.77 47827.89 2015-10-04 07:03:05.000 277 21169.47 96.50 42887.76 47827.87 2015-10-04 07:03:06.000 277 21169.47 96.51 42887.75 47827.87 2015-10-04 07:03:07.000 277 21169.48 96.48 42887.72 47827.84 2015-10-04 07:03:08.000 277 21169.49 96.47 42887.75 47827.86 2015-10-04 07:03:09.000 277 21169.51 96.45 42887.75 47827.89 2015-10-04 07:03:10.000 277 21169.53 96.46 42887.75 47827.86 2015-10-04 07:03:11.000 277 21169.55 96.50 42887.78 47827.90 2015-10-04 07:03:12.000 277 21169.54 96.57 42887.76 47827.92 2015-10-04 07:03:13.000 277 21169.52 96.65 42887.74 47827.92 2015-10-04 07:03:14.000 277 21169.54 96.72 42887.71 47827.85 2015-10-04 07:03:15.000 277 21169.57 96.77 42887.69 47827.85 2015-10-04 07:03:16.000 277 21169.60 96.79 42887.64 47827.82 2015-10-04 07:03:17.000 277 21169.57 96.79 42887.63 47827.80 2015-10-04 07:03:18.000 277 21169.50 96.81 42887.65 47827.78 2015-10-04 07:03:19.000 277 21169.47 96.79 42887.64 47827.77 2015-10-04 07:03:20.000 277 21169.42 96.80 42887.63 47827.75 2015-10-04 07:03:21.000 277 21169.41 96.80 42887.65 47827.77 2015-10-04 07:03:22.000 277 21169.39 96.82 42887.67 47827.73 2015-10-04 07:03:23.000 277 21169.32 96.83 42887.65 47827.73 2015-10-04 07:03:24.000 277 21169.32 96.84 42887.65 47827.73 2015-10-04 07:03:25.000 277 21169.31 96.87 42887.65 47827.72 2015-10-04 07:03:26.000 277 21169.34 96.89 42887.64 47827.73 2015-10-04 07:03:27.000 277 21169.33 96.93 42887.64 47827.73 2015-10-04 07:03:28.000 277 21169.33 96.98 42887.65 47827.73 2015-10-04 07:03:29.000 277 21169.34 97.01 42887.62 47827.74 2015-10-04 07:03:30.000 277 21169.35 97.04 42887.65 47827.72 2015-10-04 07:03:31.000 277 21169.35 97.07 42887.64 47827.73 2015-10-04 07:03:32.000 277 21169.35 97.10 42887.62 47827.73 2015-10-04 07:03:33.000 277 21169.27 97.17 42887.65 47827.72 2015-10-04 07:03:34.000 277 21169.24 97.20 42887.65 47827.70 2015-10-04 07:03:35.000 277 21169.20 97.23 42887.62 47827.68 2015-10-04 07:03:36.000 277 21169.15 97.26 42887.59 47827.66 2015-10-04 07:03:37.000 277 21169.11 97.31 42887.56 47827.60 2015-10-04 07:03:38.000 277 21169.13 97.35 42887.54 47827.59 2015-10-04 07:03:39.000 277 21169.13 97.37 42887.55 47827.57 2015-10-04 07:03:40.000 277 21169.16 97.47 42887.49 47827.51 2015-10-04 07:03:41.000 277 21169.16 97.54 42887.46 47827.51 2015-10-04 07:03:42.000 277 21169.14 97.59 42887.39 47827.43 2015-10-04 07:03:43.000 277 21169.14 97.60 42887.35 47827.40 2015-10-04 07:03:44.000 277 21169.15 97.61 42887.35 47827.38 2015-10-04 07:03:45.000 277 21169.16 97.59 42887.31 47827.35 2015-10-04 07:03:46.000 277 21169.22 97.60 42887.31 47827.36 2015-10-04 07:03:47.000 277 21169.23 97.61 42887.33 47827.35 2015-10-04 07:03:48.000 277 21169.22 97.66 42887.34 47827.36 2015-10-04 07:03:49.000 277 21169.22 97.68 42887.27 47827.34 2015-10-04 07:03:50.000 277 21169.21 97.71 42887.22 47827.30 2015-10-04 07:03:51.000 277 21169.21 97.72 42887.22 47827.31 2015-10-04 07:03:52.000 277 21169.20 97.74 42887.19 47827.29 2015-10-04 07:03:53.000 277 21169.20 97.77 42887.17 47827.27 2015-10-04 07:03:54.000 277 21169.17 97.77 42887.17 47827.25 2015-10-04 07:03:55.000 277 21169.15 97.78 42887.23 47827.24 2015-10-04 07:03:56.000 277 21169.09 97.75 42887.23 47827.22 2015-10-04 07:03:57.000 277 21169.07 97.74 42887.24 47827.23 2015-10-04 07:03:58.000 277 21169.06 97.74 42887.22 47827.22 2015-10-04 07:03:59.000 277 21169.11 97.78 42887.21 47827.20 2015-10-04 07:04:00.000 277 21169.10 97.79 42887.20 47827.21 2015-10-04 07:04:01.000 277 21169.08 97.74 42887.21 47827.21 2015-10-04 07:04:02.000 277 21169.08 97.72 42887.23 47827.22 2015-10-04 07:04:03.000 277 21169.06 97.69 42887.25 47827.22 2015-10-04 07:04:04.000 277 21169.06 97.65 42887.29 47827.25 2015-10-04 07:04:05.000 277 21169.07 97.64 42887.32 47827.24 2015-10-04 07:04:06.000 277 21169.09 97.61 42887.32 47827.29 2015-10-04 07:04:07.000 277 21169.11 97.59 42887.34 47827.34 2015-10-04 07:04:08.000 277 21169.13 97.60 42887.34 47827.35 2015-10-04 07:04:09.000 277 21169.19 97.55 42887.37 47827.38 2015-10-04 07:04:10.000 277 21169.25 97.50 42887.40 47827.45 2015-10-04 07:04:11.000 277 21169.26 97.49 42887.42 47827.46 2015-10-04 07:04:12.000 277 21169.27 97.53 42887.44 47827.51 2015-10-04 07:04:13.000 277 21169.28 97.53 42887.43 47827.52 2015-10-04 07:04:14.000 277 21169.26 97.52 42887.42 47827.49 2015-10-04 07:04:15.000 277 21169.28 97.48 42887.41 47827.50 2015-10-04 07:04:16.000 277 21169.28 97.50 42887.39 47827.49 2015-10-04 07:04:17.000 277 21169.27 97.46 42887.41 47827.51 2015-10-04 07:04:18.000 277 21169.27 97.39 42887.45 47827.52 2015-10-04 07:04:19.000 277 21169.25 97.34 42887.50 47827.55 2015-10-04 07:04:20.000 277 21169.28 97.29 42887.50 47827.55 2015-10-04 07:04:21.000 277 21169.31 97.28 42887.54 47827.60 2015-10-04 07:04:22.000 277 21169.30 97.23 42887.57 47827.63 2015-10-04 07:04:23.000 277 21169.29 97.19 42887.61 47827.65 2015-10-04 07:04:24.000 277 21169.29 97.16 42887.65 47827.67 2015-10-04 07:04:25.000 277 21169.30 97.07 42887.65 47827.71 2015-10-04 07:04:26.000 277 21169.29 97.01 42887.70 47827.72 2015-10-04 07:04:27.000 277 21169.28 96.96 42887.70 47827.73 2015-10-04 07:04:28.000 277 21169.28 96.92 42887.70 47827.75 2015-10-04 07:04:29.000 277 21169.27 96.90 42887.74 47827.76 2015-10-04 07:04:30.000 277 21169.25 96.89 42887.74 47827.79 2015-10-04 07:04:31.000 277 21169.23 96.87 42887.79 47827.79 2015-10-04 07:04:32.000 277 21169.25 96.85 42887.78 47827.80 2015-10-04 07:04:33.000 277 21169.24 96.84 42887.78 47827.80 2015-10-04 07:04:34.000 277 21169.23 96.85 42887.79 47827.79 2015-10-04 07:04:35.000 277 21169.23 96.80 42887.75 47827.79 2015-10-04 07:04:36.000 277 21169.27 96.76 42887.73 47827.79 2015-10-04 07:04:37.000 277 21169.30 96.70 42887.77 47827.79 2015-10-04 07:04:38.000 277 21169.35 96.68 42887.75 47827.80 2015-10-04 07:04:39.000 277 21169.38 96.66 42887.74 47827.84 2015-10-04 07:04:40.000 277 21169.41 96.67 42887.73 47827.85 2015-10-04 07:04:41.000 277 21169.40 96.66 42887.73 47827.86 2015-10-04 07:04:42.000 277 21169.41 96.63 42887.72 47827.85 2015-10-04 07:04:43.000 277 21169.38 96.61 42887.77 47827.86 2015-10-04 07:04:44.000 277 21169.36 96.55 42887.76 47827.83 2015-10-04 07:04:45.000 277 21169.31 96.49 42887.75 47827.84 2015-10-04 07:04:46.000 277 21169.33 96.48 42887.77 47827.83 2015-10-04 07:04:47.000 277 21169.36 96.45 42887.78 47827.84 2015-10-04 07:04:48.000 277 21169.38 96.45 42887.76 47827.85 2015-10-04 07:04:49.000 277 21169.38 96.46 42887.78 47827.88 2015-10-04 07:04:50.000 277 21169.38 96.47 42887.84 47827.90 2015-10-04 07:04:51.000 277 21169.38 96.48 42887.82 47827.89 2015-10-04 07:04:52.000 277 21169.38 96.48 42887.84 47827.90 2015-10-04 07:04:53.000 277 21169.41 96.47 42887.84 47827.91 2015-10-04 07:04:54.000 277 21169.41 96.49 42887.83 47827.93 2015-10-04 07:04:55.000 277 21169.39 96.48 42887.83 47827.90 2015-10-04 07:04:56.000 277 21169.39 96.49 42887.83 47827.90 2015-10-04 07:04:57.000 277 21169.39 96.49 42887.84 47827.88 2015-10-04 07:04:58.000 277 21169.36 96.49 42887.81 47827.89 2015-10-04 07:04:59.000 277 21169.37 96.49 42887.79 47827.88 2015-10-04 07:05:00.000 277 21169.37 96.53 42887.81 47827.89 2015-10-04 07:05:01.000 277 21169.36 96.55 42887.86 47827.87 2015-10-04 07:05:02.000 277 21169.34 96.57 42887.85 47827.86 2015-10-04 07:05:03.000 277 21169.35 96.56 42887.83 47827.86 2015-10-04 07:05:04.000 277 21169.34 96.54 42887.85 47827.84 2015-10-04 07:05:05.000 277 21169.35 96.54 42887.89 47827.85 2015-10-04 07:05:06.000 277 21169.36 96.54 42887.85 47827.86 2015-10-04 07:05:07.000 277 21169.38 96.55 42887.88 47827.86 2015-10-04 07:05:08.000 277 21169.40 96.56 42887.91 47827.93 2015-10-04 07:05:09.000 277 21169.42 96.54 42887.92 47827.91 2015-10-04 07:05:10.000 277 21169.42 96.54 42887.93 47827.93 2015-10-04 07:05:11.000 277 21169.38 96.53 42887.96 47827.97 2015-10-04 07:05:12.000 277 21169.36 96.48 42888.00 47827.97 2015-10-04 07:05:13.000 277 21169.37 96.41 42888.04 47828.01 2015-10-04 07:05:14.000 277 21169.38 96.36 42888.07 47828.03 2015-10-04 07:05:15.000 277 21169.40 96.27 42888.12 47828.07 2015-10-04 07:05:16.000 277 21169.45 96.26 42888.14 47828.13 2015-10-04 07:05:17.000 277 21169.51 96.25 42888.20 47828.21 2015-10-04 07:05:18.000 277 21169.58 96.26 42888.24 47828.25 2015-10-04 07:05:19.000 277 21169.59 96.30 42888.25 47828.30 2015-10-04 07:05:20.000 277 21169.60 96.34 42888.28 47828.32 2015-10-04 07:05:21.000 277 21169.57 96.37 42888.25 47828.33 2015-10-04 07:05:22.000 277 21169.55 96.40 42888.27 47828.32 2015-10-04 07:05:23.000 277 21169.51 96.38 42888.24 47828.28 2015-10-04 07:05:24.000 277 21169.48 96.34 42888.25 47828.28 2015-10-04 07:05:25.000 277 21169.46 96.33 42888.27 47828.28 2015-10-04 07:05:26.000 277 21169.50 96.32 42888.28 47828.27 2015-10-04 07:05:27.000 277 21169.55 96.33 42888.28 47828.26 2015-10-04 07:05:28.000 277 21169.53 96.36 42888.22 47828.29 2015-10-04 07:05:29.000 277 21169.47 96.39 42888.21 47828.25 2015-10-04 07:05:30.000 277 21169.43 96.38 42888.16 47828.20 2015-10-04 07:05:31.000 277 21169.43 96.37 42888.10 47828.14 2015-10-04 07:05:32.000 277 21169.40 96.38 42888.07 47828.08 2015-10-04 07:05:33.000 277 21169.37 96.39 42888.06 47828.05 2015-10-04 07:05:34.000 277 21169.36 96.41 42887.99 47828.01 2015-10-04 07:05:35.000 277 21169.37 96.39 42887.98 47827.99 2015-10-04 07:05:36.000 277 21169.37 96.37 42887.96 47827.98 2015-10-04 07:05:37.000 277 21169.36 96.37 42887.95 47827.96 2015-10-04 07:05:38.000 277 21169.39 96.38 42888.00 47827.97 2015-10-04 07:05:39.000 277 21169.45 96.37 42887.97 47827.97 2015-10-04 07:05:40.000 277 21169.46 96.37 42887.99 47828.00 2015-10-04 07:05:41.000 277 21169.48 96.38 42888.01 47828.02 2015-10-04 07:05:42.000 277 21169.52 96.38 42887.96 47828.04 2015-10-04 07:05:43.000 277 21169.51 96.38 42888.02 47828.06 2015-10-04 07:05:44.000 277 21169.48 96.39 42888.06 47828.07 2015-10-04 07:05:45.000 277 21169.45 96.35 42888.06 47828.07 2015-10-04 07:05:46.000 277 21169.42 96.33 42888.04 47828.07 2015-10-04 07:05:47.000 277 21169.42 96.24 42888.10 47828.09 2015-10-04 07:05:48.000 277 21169.43 96.17 42888.10 47828.10 2015-10-04 07:05:49.000 277 21169.45 96.11 42888.07 47828.12 2015-10-04 07:05:50.000 277 21169.52 96.08 42888.11 47828.17 2015-10-04 07:05:51.000 277 21169.59 96.05 42888.13 47828.18 2015-10-04 07:05:52.000 277 21169.57 96.08 42888.16 47828.19 2015-10-04 07:05:53.000 277 21169.60 96.06 42888.18 47828.23 2015-10-04 07:05:54.000 277 21169.60 96.02 42888.17 47828.24 2015-10-04 07:05:55.000 277 21169.64 95.97 42888.20 47828.24 2015-10-04 07:05:56.000 277 21169.64 95.93 42888.21 47828.28 2015-10-04 07:05:57.000 277 21169.65 95.95 42888.22 47828.29 2015-10-04 07:05:58.000 277 21169.64 95.89 42888.23 47828.32 2015-10-04 07:05:59.000 277 21169.65 95.89 42888.25 47828.34 2015-10-04 07:06:00.000 277 21169.64 95.88 42888.28 47828.33 2015-10-04 07:06:01.000 277 21169.67 95.86 42888.30 47828.35 2015-10-04 07:06:02.000 277 21169.72 95.85 42888.31 47828.37 2015-10-04 07:06:03.000 277 21169.72 95.87 42888.30 47828.39 2015-10-04 07:06:04.000 277 21169.73 95.87 42888.30 47828.41 2015-10-04 07:06:05.000 277 21169.70 95.91 42888.30 47828.40 2015-10-04 07:06:06.000 277 21169.67 95.92 42888.29 47828.40 2015-10-04 07:06:07.000 277 21169.71 95.93 42888.28 47828.40 2015-10-04 07:06:08.000 277 21169.66 95.96 42888.29 47828.38 2015-10-04 07:06:09.000 277 21169.63 95.98 42888.28 47828.37 2015-10-04 07:06:10.000 277 21169.61 95.98 42888.25 47828.38 2015-10-04 07:06:11.000 277 21169.60 95.97 42888.26 47828.35 2015-10-04 07:06:12.000 277 21169.60 96.00 42888.28 47828.33 2015-10-04 07:06:13.000 277 21169.60 96.09 42888.29 47828.33 2015-10-04 07:06:14.000 277 21169.62 96.13 42888.26 47828.34 2015-10-04 07:06:15.000 277 21169.60 96.17 42888.24 47828.34 2015-10-04 07:06:16.000 277 21169.55 96.18 42888.22 47828.31 2015-10-04 07:06:17.000 277 21169.51 96.19 42888.19 47828.29 2015-10-04 07:06:18.000 277 21169.54 96.18 42888.20 47828.27 2015-10-04 07:06:19.000 277 21169.49 96.24 42888.19 47828.27 2015-10-04 07:06:20.000 277 21169.41 96.30 42888.16 47828.24 2015-10-04 07:06:21.000 277 21169.35 96.33 42888.14 47828.20 2015-10-04 07:06:22.000 277 21169.33 96.33 42888.17 47828.16 2015-10-04 07:06:23.000 277 21169.33 96.34 42888.14 47828.13 2015-10-04 07:06:24.000 277 21169.31 96.35 42888.16 47828.10 2015-10-04 07:06:25.000 277 21169.34 96.34 42888.15 47828.08 2015-10-04 07:06:26.000 277 21169.32 96.36 42888.12 47828.07 2015-10-04 07:06:27.000 277 21169.32 96.37 42888.11 47828.07 2015-10-04 07:06:28.000 277 21169.36 96.35 42888.07 47828.05 2015-10-04 07:06:29.000 277 21169.39 96.36 42888.05 47828.05 2015-10-04 07:06:30.000 277 21169.40 96.35 42888.08 47828.07 2015-10-04 07:06:31.000 277 21169.39 96.33 42888.13 47828.08 2015-10-04 07:06:32.000 277 21169.42 96.33 42888.12 47828.08 2015-10-04 07:06:33.000 277 21169.38 96.33 42888.12 47828.08 2015-10-04 07:06:34.000 277 21169.40 96.37 42888.09 47828.09 2015-10-04 07:06:35.000 277 21169.46 96.40 42888.10 47828.10 2015-10-04 07:06:36.000 277 21169.47 96.44 42888.07 47828.10 2015-10-04 07:06:37.000 277 21169.46 96.47 42888.12 47828.09 2015-10-04 07:06:38.000 277 21169.46 96.49 42888.07 47828.08 2015-10-04 07:06:39.000 277 21169.44 96.51 42888.08 47828.13 2015-10-04 07:06:40.000 277 21169.41 96.57 42888.09 47828.09 2015-10-04 07:06:41.000 277 21169.41 96.61 42888.09 47828.09 2015-10-04 07:06:42.000 277 21169.40 96.66 42888.08 47828.08 2015-10-04 07:06:43.000 277 21169.40 96.72 42888.07 47828.08 2015-10-04 07:06:44.000 277 21169.34 96.76 42888.09 47828.08 2015-10-04 07:06:45.000 277 21169.32 96.80 42888.09 47828.05 2015-10-04 07:06:46.000 277 21169.29 96.88 42888.08 47828.03 2015-10-04 07:06:47.000 277 21169.25 96.97 42888.03 47828.01 2015-10-04 07:06:48.000 277 21169.21 97.03 42887.98 47827.95 2015-10-04 07:06:49.000 277 21169.18 97.03 42887.96 47827.94 2015-10-04 07:06:50.000 277 21169.20 97.06 42887.94 47827.92 2015-10-04 07:06:51.000 277 21169.20 97.10 42887.93 47827.89 2015-10-04 07:06:52.000 277 21169.20 97.14 42887.90 47827.86 2015-10-04 07:06:53.000 277 21169.22 97.14 42887.90 47827.85 2015-10-04 07:06:54.000 277 21169.19 97.16 42887.85 47827.84 2015-10-04 07:06:55.000 277 21169.22 97.20 42887.89 47827.87 2015-10-04 07:06:56.000 277 21169.21 97.37 42887.84 47827.88 2015-10-04 07:06:57.000 277 21169.17 97.55 42887.75 47827.83 2015-10-04 07:06:58.000 277 21169.16 97.68 42887.65 47827.74 2015-10-04 07:06:59.000 277 21169.20 97.81 42887.55 47827.66 2015-10-04 07:07:00.000 277 21169.25 97.94 42887.49 47827.63 2015-10-04 07:07:01.000 277 21169.24 98.06 42887.43 47827.55 2015-10-04 07:07:02.000 277 21169.25 98.11 42887.37 47827.48 2015-10-04 07:07:03.000 277 21169.24 98.11 42887.32 47827.44 2015-10-04 07:07:04.000 277 21169.21 98.12 42887.31 47827.39 2015-10-04 07:07:05.000 277 21169.24 98.12 42887.34 47827.35 2015-10-04 07:07:06.000 277 21169.24 98.13 42887.33 47827.39 2015-10-04 07:07:07.000 277 21169.23 98.17 42887.33 47827.39 2015-10-04 07:07:08.000 277 21169.23 98.20 42887.36 47827.42 2015-10-04 07:07:09.000 277 21169.22 98.21 42887.38 47827.38 2015-10-04 07:07:10.000 277 21169.19 98.19 42887.36 47827.37 2015-10-04 07:07:11.000 277 21169.16 98.20 42887.39 47827.39 2015-10-04 07:07:12.000 277 21169.18 98.19 42887.40 47827.38 2015-10-04 07:07:13.000 277 21169.17 98.11 42887.47 47827.42 2015-10-04 07:07:14.000 277 21169.19 98.04 42887.54 47827.42 2015-10-04 07:07:15.000 277 21169.17 98.01 42887.60 47827.51 2015-10-04 07:07:16.000 277 21169.14 97.99 42887.68 47827.56 2015-10-04 07:07:17.000 277 21169.17 97.98 42887.70 47827.62 2015-10-04 07:07:18.000 277 21169.16 98.00 42887.73 47827.65 2015-10-04 07:07:19.000 277 21169.18 98.04 42887.72 47827.63 2015-10-04 07:07:20.000 277 21169.20 98.09 42887.71 47827.68 2015-10-04 07:07:21.000 277 21169.20 98.13 42887.76 47827.73 2015-10-04 07:07:22.000 277 21169.20 98.17 42887.81 47827.75 2015-10-04 07:07:23.000 277 21169.22 98.24 42887.82 47827.76 2015-10-04 07:07:24.000 277 21169.19 98.28 42887.83 47827.79 2015-10-04 07:07:25.000 277 21169.23 98.26 42887.84 47827.79 2015-10-04 07:07:26.000 277 21169.23 98.24 42887.85 47827.81 2015-10-04 07:07:27.000 277 21169.23 98.24 42887.82 47827.83 2015-10-04 07:07:28.000 277 21169.22 98.25 42887.84 47827.82 2015-10-04 07:07:29.000 277 21169.23 98.26 42887.94 47827.85 2015-10-04 07:07:30.000 277 21169.25 98.24 42887.91 47827.90 2015-10-04 07:07:31.000 277 21169.23 98.27 42887.97 47827.89 2015-10-04 07:07:32.000 277 21169.23 98.30 42887.97 47827.91 2015-10-04 07:07:33.000 277 21169.25 98.28 42887.97 47827.92 2015-10-04 07:07:34.000 277 21169.22 98.24 42888.01 47827.94 2015-10-04 07:07:35.000 277 21169.21 98.19 42888.00 47827.95 2015-10-04 07:07:36.000 277 21169.20 98.15 42888.04 47827.99 2015-10-04 07:07:37.000 277 21169.19 98.15 42888.09 47827.99 2015-10-04 07:07:38.000 277 21169.18 98.15 42888.09 47828.01 2015-10-04 07:07:39.000 277 21169.18 98.14 42888.08 47828.04 2015-10-04 07:07:40.000 277 21169.23 98.11 42888.10 47828.04 2015-10-04 07:07:41.000 277 21169.25 98.06 42888.11 47828.06 2015-10-04 07:07:42.000 277 21169.25 98.04 42888.12 47828.07 2015-10-04 07:07:43.000 277 21169.26 97.98 42888.15 47828.08 2015-10-04 07:07:44.000 277 21169.25 97.94 42888.18 47828.10 2015-10-04 07:07:45.000 277 21169.25 97.87 42888.19 47828.09 2015-10-04 07:07:46.000 277 21169.24 97.80 42888.21 47828.12 2015-10-04 07:07:47.000 277 21169.26 97.78 42888.23 47828.13 2015-10-04 07:07:48.000 277 21169.26 97.74 42888.24 47828.15 2015-10-04 07:07:49.000 277 21169.28 97.73 42888.25 47828.18 2015-10-04 07:07:50.000 277 21169.32 97.74 42888.28 47828.21 2015-10-04 07:07:51.000 277 21169.37 97.74 42888.30 47828.25 2015-10-04 07:07:52.000 277 21169.36 97.75 42888.31 47828.25 2015-10-04 07:07:53.000 277 21169.38 97.79 42888.32 47828.28 2015-10-04 07:07:54.000 277 21169.44 97.82 42888.32 47828.29 2015-10-04 07:07:55.000 277 21169.47 97.88 42888.31 47828.33 2015-10-04 07:07:56.000 277 21169.49 97.92 42888.31 47828.33 2015-10-04 07:07:57.000 277 21169.45 97.94 42888.30 47828.33 2015-10-04 07:07:58.000 277 21169.45 97.93 42888.27 47828.33 2015-10-04 07:07:59.000 277 21169.45 97.91 42888.32 47828.32 2015-10-04 07:08:00.000 277 21169.46 97.92 42888.33 47828.30 2015-10-04 07:08:01.000 277 21169.46 97.93 42888.30 47828.30 2015-10-04 07:08:02.000 277 21169.47 97.91 42888.27 47828.28 2015-10-04 07:08:03.000 277 21169.50 97.90 42888.23 47828.29 2015-10-04 07:08:04.000 277 21169.54 97.88 42888.24 47828.28 2015-10-04 07:08:05.000 277 21169.56 97.85 42888.23 47828.28 2015-10-04 07:08:06.000 277 21169.55 97.87 42888.23 47828.29 2015-10-04 07:08:07.000 277 21169.53 97.88 42888.21 47828.29 2015-10-04 07:08:08.000 277 21169.55 97.85 42888.24 47828.31 2015-10-04 07:08:09.000 277 21169.57 97.83 42888.24 47828.30 2015-10-04 07:08:10.000 277 21169.57 97.81 42888.24 47828.31 2015-10-04 07:08:11.000 277 21169.57 97.80 42888.22 47828.33 2015-10-04 07:08:12.000 277 21169.56 97.81 42888.26 47828.31 2015-10-04 07:08:13.000 277 21169.60 97.79 42888.28 47828.33 2015-10-04 07:08:14.000 277 21169.63 97.78 42888.28 47828.37 2015-10-04 07:08:15.000 277 21169.65 97.77 42888.29 47828.37 2015-10-04 07:08:16.000 277 21169.70 97.77 42888.26 47828.36 2015-10-04 07:08:17.000 277 21169.67 97.73 42888.24 47828.38 2015-10-04 07:08:18.000 277 21169.68 97.67 42888.25 47828.39 2015-10-04 07:08:19.000 277 21169.66 97.65 42888.26 47828.39 2015-10-04 07:08:20.000 277 21169.68 97.64 42888.33 47828.39 2015-10-04 07:08:21.000 277 21169.67 97.62 42888.31 47828.40 2015-10-04 07:08:22.000 277 21169.60 97.56 42888.29 47828.41 2015-10-04 07:08:23.000 277 21169.55 97.54 42888.30 47828.40 2015-10-04 07:08:24.000 277 21169.54 97.53 42888.35 47828.44 2015-10-04 07:08:25.000 277 21169.54 97.47 42888.38 47828.45 2015-10-04 07:08:26.000 277 21169.57 97.46 42888.40 47828.46 2015-10-04 07:08:27.000 277 21169.60 97.49 42888.40 47828.49 2015-10-04 07:08:28.000 277 21169.60 97.51 42888.39 47828.52 2015-10-04 07:08:29.000 277 21169.61 97.52 42888.41 47828.52 2015-10-04 07:08:30.000 277 21169.65 97.53 42888.36 47828.54 2015-10-04 07:08:31.000 277 21169.65 97.57 42888.37 47828.50 2015-10-04 07:08:32.000 277 21169.65 97.60 42888.36 47828.52 2015-10-04 07:08:33.000 277 21169.64 97.58 42888.30 47828.49 2015-10-04 07:08:34.000 277 21169.64 97.54 42888.32 47828.47 2015-10-04 07:08:35.000 277 21169.65 97.50 42888.35 47828.46 2015-10-04 07:08:36.000 277 21169.67 97.42 42888.36 47828.44 2015-10-04 07:08:37.000 277 21169.66 97.38 42888.38 47828.45 2015-10-04 07:08:38.000 277 21169.70 97.39 42888.38 47828.46 2015-10-04 07:08:39.000 277 21169.70 97.39 42888.38 47828.46 2015-10-04 07:08:40.000 277 21169.70 97.40 42888.38 47828.48 2015-10-04 07:08:41.000 277 21169.71 97.38 42888.40 47828.51 2015-10-04 07:08:42.000 277 21169.70 97.37 42888.38 47828.51 2015-10-04 07:08:43.000 277 21169.66 97.36 42888.42 47828.51 2015-10-04 07:08:44.000 277 21169.68 97.35 42888.40 47828.52 2015-10-04 07:08:45.000 277 21169.68 97.33 42888.42 47828.52 2015-10-04 07:08:46.000 277 21169.70 97.33 42888.41 47828.51 2015-10-04 07:08:47.000 277 21169.70 97.35 42888.40 47828.53 2015-10-04 07:08:48.000 277 21169.68 97.38 42888.39 47828.50 2015-10-04 07:08:49.000 277 21169.66 97.37 42888.41 47828.50 2015-10-04 07:08:50.000 277 21169.60 97.34 42888.40 47828.49 2015-10-04 07:08:51.000 277 21169.56 97.36 42888.41 47828.47 2015-10-04 07:08:52.000 277 21169.60 97.33 42888.43 47828.47 2015-10-04 07:08:53.000 277 21169.62 97.29 42888.45 47828.48 2015-10-04 07:08:54.000 277 21169.62 97.27 42888.48 47828.47 2015-10-04 07:08:55.000 277 21169.65 97.22 42888.47 47828.49 2015-10-04 07:08:56.000 277 21169.69 97.16 42888.50 47828.53 2015-10-04 07:08:57.000 277 21169.71 97.13 42888.50 47828.54 2015-10-04 07:08:58.000 277 21169.74 97.06 42888.49 47828.56 2015-10-04 07:08:59.000 277 21169.73 97.04 42888.48 47828.58 2015-10-04 07:09:00.000 277 21169.74 97.07 42888.47 47828.61 2015-10-04 07:09:01.000 277 21169.80 97.09 42888.51 47828.63 2015-10-04 07:09:02.000 277 21169.85 97.08 42888.51 47828.65 2015-10-04 07:09:03.000 277 21169.87 97.10 42888.51 47828.63 2015-10-04 07:09:04.000 277 21169.87 97.09 42888.50 47828.65 2015-10-04 07:09:05.000 277 21169.85 97.10 42888.50 47828.64 2015-10-04 07:09:06.000 277 21169.85 97.07 42888.49 47828.66 2015-10-04 07:09:07.000 277 21169.84 97.00 42888.50 47828.66 2015-10-04 07:09:08.000 277 21169.82 96.95 42888.55 47828.69 2015-10-04 07:09:09.000 277 21169.88 96.94 42888.55 47828.71 2015-10-04 07:09:10.000 277 21169.92 96.95 42888.57 47828.73 2015-10-04 07:09:11.000 277 21169.87 96.96 42888.61 47828.76 2015-10-04 07:09:12.000 277 21169.85 96.94 42888.63 47828.77 2015-10-04 07:09:13.000 277 21169.86 96.92 42888.62 47828.79 2015-10-04 07:09:14.000 277 21169.86 96.91 42888.64 47828.79 2015-10-04 07:09:15.000 277 21169.87 96.89 42888.66 47828.77 2015-10-04 07:09:16.000 277 21169.87 96.91 42888.66 47828.79 2015-10-04 07:09:17.000 277 21169.86 96.95 42888.63 47828.80 2015-10-04 07:09:18.000 277 21169.82 96.99 42888.61 47828.77 2015-10-04 07:09:19.000 277 21169.81 97.03 42888.60 47828.74 2015-10-04 07:09:20.000 277 21169.83 97.05 42888.61 47828.73 2015-10-04 07:09:21.000 277 21169.86 97.03 42888.63 47828.73 2015-10-04 07:09:22.000 277 21169.87 97.02 42888.64 47828.76 2015-10-04 07:09:23.000 277 21169.90 97.00 42888.65 47828.78 2015-10-04 07:09:24.000 277 21169.95 96.94 42888.64 47828.81 2015-10-04 07:09:25.000 277 21169.95 96.92 42888.65 47828.83 2015-10-04 07:09:26.000 277 21169.97 96.88 42888.66 47828.85 2015-10-04 07:09:27.000 277 21169.98 96.86 42888.68 47828.85 2015-10-04 07:09:28.000 277 21169.97 96.84 42888.67 47828.85 2015-10-04 07:09:29.000 277 21169.96 96.82 42888.65 47828.86 2015-10-04 07:09:30.000 277 21169.96 96.80 42888.67 47828.87 2015-10-04 07:09:31.000 277 21169.97 96.78 42888.65 47828.84 2015-10-04 07:09:32.000 277 21169.94 96.77 42888.67 47828.85 2015-10-04 07:09:33.000 277 21169.90 96.77 42888.68 47828.83 2015-10-04 07:09:34.000 277 21169.91 96.76 42888.67 47828.82 2015-10-04 07:09:35.000 277 21169.92 96.71 42888.66 47828.80 2015-10-04 07:09:36.000 277 21169.94 96.67 42888.65 47828.81 2015-10-04 07:09:37.000 277 21169.92 96.66 42888.65 47828.83 2015-10-04 07:09:38.000 277 21169.94 96.66 42888.71 47828.83 2015-10-04 07:09:39.000 277 21169.97 96.66 42888.71 47828.84 2015-10-04 07:09:40.000 277 21169.95 96.64 42888.68 47828.82 2015-10-04 07:09:41.000 277 21169.92 96.62 42888.69 47828.84 2015-10-04 07:09:42.000 277 21169.93 96.59 42888.68 47828.83 2015-10-04 07:09:43.000 277 21169.94 96.59 42888.68 47828.85 2015-10-04 07:09:44.000 277 21169.94 96.58 42888.69 47828.84 2015-10-04 07:09:45.000 277 21169.93 96.59 42888.73 47828.86 2015-10-04 07:09:46.000 277 21169.94 96.60 42888.73 47828.86 2015-10-04 07:09:47.000 277 21169.95 96.57 42888.73 47828.88 2015-10-04 07:09:48.000 277 21169.98 96.52 42888.74 47828.89 2015-10-04 07:09:49.000 277 21169.96 96.52 42888.75 47828.92 2015-10-04 07:09:50.000 277 21169.93 96.54 42888.79 47828.93 2015-10-04 07:09:51.000 277 21169.92 96.54 42888.77 47828.94 2015-10-04 07:09:52.000 277 21169.92 96.52 42888.74 47828.92 2015-10-04 07:09:53.000 277 21169.86 96.54 42888.75 47828.90 2015-10-04 07:09:54.000 277 21169.82 96.61 42888.73 47828.89 2015-10-04 07:09:55.000 277 21169.80 96.62 42888.69 47828.84 2015-10-04 07:09:56.000 277 21169.81 96.63 42888.65 47828.85 2015-10-04 07:09:57.000 277 21169.85 96.66 42888.63 47828.82 2015-10-04 07:09:58.000 277 21169.94 96.64 42888.63 47828.83 2015-10-04 07:09:59.000 277 21169.95 96.66 42888.61 47828.83 2015-10-04 07:10:00.000 277 21169.93 96.68 42888.59 47828.85 2015-10-04 07:10:01.000 277 21169.96 96.69 42888.59 47828.84 2015-10-04 07:10:02.000 277 21169.99 96.70 42888.57 47828.86 2015-10-04 07:10:03.000 277 21170.05 96.69 42888.59 47828.84 2015-10-04 07:10:04.000 277 21170.12 96.68 42888.59 47828.86 2015-10-04 07:10:05.000 277 21170.18 96.71 42888.59 47828.90 2015-10-04 07:10:06.000 277 21170.19 96.71 42888.59 47828.92 2015-10-04 07:10:07.000 277 21170.20 96.71 42888.58 47828.90 2015-10-04 07:10:08.000 277 21170.21 96.69 42888.53 47828.93 2015-10-04 07:10:09.000 277 21170.18 96.68 42888.55 47828.91 2015-10-04 07:10:10.000 277 21170.15 96.67 42888.58 47828.90 2015-10-04 07:10:11.000 277 21170.14 96.64 42888.55 47828.93 2015-10-04 07:10:12.000 277 21170.08 96.63 42888.57 47828.92 2015-10-04 07:10:13.000 277 21170.07 96.60 42888.60 47828.91 2015-10-04 07:10:14.000 277 21170.06 96.54 42888.61 47828.92 2015-10-04 07:10:15.000 277 21170.02 96.48 42888.60 47828.91 2015-10-04 07:10:16.000 277 21170.02 96.47 42888.60 47828.88 2015-10-04 07:10:17.000 277 21170.04 96.45 42888.61 47828.90 2015-10-04 07:10:18.000 277 21170.06 96.45 42888.62 47828.90 2015-10-04 07:10:19.000 277 21170.07 96.45 42888.64 47828.90 2015-10-04 07:10:20.000 277 21170.07 96.47 42888.62 47828.93 2015-10-04 07:10:21.000 277 21170.07 96.47 42888.64 47828.93 2015-10-04 07:10:22.000 277 21170.06 96.46 42888.67 47828.91 2015-10-04 07:10:23.000 277 21170.06 96.46 42888.62 47828.92 2015-10-04 07:10:24.000 277 21170.04 96.46 42888.63 47828.94 2015-10-04 07:10:25.000 277 21170.03 96.42 42888.63 47828.91 2015-10-04 07:10:26.000 277 21170.03 96.41 42888.63 47828.92 2015-10-04 07:10:27.000 277 21170.03 96.42 42888.64 47828.91 2015-10-04 07:10:28.000 277 21170.07 96.42 42888.62 47828.91 2015-10-04 07:10:29.000 277 21170.10 96.44 42888.60 47828.93 2015-10-04 07:10:30.000 277 21170.12 96.47 42888.60 47828.93 2015-10-04 07:10:31.000 277 21170.13 96.50 42888.58 47828.95 2015-10-04 07:10:32.000 277 21170.15 96.51 42888.59 47828.96 2015-10-04 07:10:33.000 277 21170.13 96.51 42888.60 47828.93 2015-10-04 07:10:34.000 277 21170.13 96.51 42888.58 47828.93 2015-10-04 07:10:35.000 277 21170.12 96.48 42888.57 47828.92 2015-10-04 07:10:36.000 277 21170.11 96.45 42888.57 47828.90 2015-10-04 07:10:37.000 277 21170.12 96.42 42888.59 47828.92 2015-10-04 07:10:38.000 277 21170.14 96.38 42888.59 47828.92 2015-10-04 07:10:39.000 277 21170.21 96.37 42888.55 47828.91 2015-10-04 07:10:40.000 277 21170.23 96.36 42888.51 47828.90 2015-10-04 07:10:41.000 277 21170.26 96.35 42888.51 47828.93 2015-10-04 07:10:42.000 277 21170.27 96.33 42888.51 47828.93 2015-10-04 07:10:43.000 277 21170.26 96.36 42888.50 47828.92 2015-10-04 07:10:44.000 277 21170.25 96.36 42888.52 47828.93 2015-10-04 07:10:45.000 277 21170.24 96.35 42888.52 47828.91 2015-10-04 07:10:46.000 277 21170.24 96.38 42888.50 47828.90 2015-10-04 07:10:47.000 277 21170.23 96.39 42888.50 47828.89 2015-10-04 07:10:48.000 277 21170.22 96.44 42888.50 47828.90 2015-10-04 07:10:49.000 277 21170.23 96.47 42888.53 47828.88 2015-10-04 07:10:50.000 277 21170.24 96.48 42888.50 47828.89 2015-10-04 07:10:51.000 277 21170.25 96.47 42888.48 47828.89 2015-10-04 07:10:52.000 277 21170.30 96.45 42888.46 47828.87 2015-10-04 07:10:53.000 277 21170.34 96.46 42888.43 47828.88 2015-10-04 07:10:54.000 277 21170.38 96.52 42888.42 47828.88 2015-10-04 07:10:55.000 277 21170.37 96.54 42888.40 47828.89 2015-10-04 07:10:56.000 277 21170.34 96.58 42888.40 47828.88 2015-10-04 07:10:57.000 277 21170.32 96.60 42888.41 47828.88 2015-10-04 07:10:58.000 277 21170.34 96.60 42888.39 47828.87 2015-10-04 07:10:59.000 277 21170.39 96.60 42888.36 47828.85 2015-10-04 07:11:00.000 277 21170.42 96.59 42888.34 47828.86 2015-10-04 07:11:01.000 277 21170.47 96.60 42888.34 47828.88 2015-10-04 07:11:02.000 277 21170.52 96.62 42888.37 47828.89 2015-10-04 07:11:03.000 277 21170.56 96.69 42888.35 47828.92 2015-10-04 07:11:04.000 277 21170.57 96.74 42888.35 47828.90 2015-10-04 07:11:05.000 277 21170.58 96.76 42888.31 47828.94 2015-10-04 07:11:06.000 277 21170.57 96.79 42888.27 47828.93 2015-10-04 07:11:07.000 277 21170.58 96.83 42888.26 47828.90 2015-10-04 07:11:08.000 277 21170.61 96.85 42888.27 47828.93 2015-10-04 07:11:09.000 277 21170.62 96.91 42888.26 47828.89 2015-10-04 07:11:10.000 277 21170.65 96.97 42888.25 47828.89 2015-10-04 07:11:11.000 277 21170.63 96.99 42888.24 47828.88 2015-10-04 07:11:12.000 277 21170.64 96.96 42888.21 47828.87 2015-10-04 07:11:13.000 277 21170.64 96.96 42888.20 47828.84 2015-10-04 07:11:14.000 277 21170.65 96.95 42888.21 47828.81 2015-10-04 07:11:15.000 277 21170.64 96.94 42888.19 47828.83 2015-10-04 07:11:16.000 277 21170.65 96.92 42888.16 47828.79 2015-10-04 07:11:17.000 277 21170.64 96.92 42888.19 47828.82 2015-10-04 07:11:18.000 277 21170.66 96.92 42888.15 47828.79 2015-10-04 07:11:19.000 277 21170.67 96.89 42888.13 47828.81 2015-10-04 07:11:20.000 277 21170.67 96.84 42888.13 47828.83 2015-10-04 07:11:21.000 277 21170.65 96.76 42888.17 47828.83 2015-10-04 07:11:22.000 277 21170.66 96.73 42888.17 47828.83 2015-10-04 07:11:23.000 277 21170.70 96.72 42888.15 47828.82 2015-10-04 07:11:24.000 277 21170.69 96.67 42888.17 47828.83 2015-10-04 07:11:25.000 277 21170.70 96.59 42888.21 47828.85 2015-10-04 07:11:26.000 277 21170.70 96.54 42888.23 47828.88 2015-10-04 07:11:27.000 277 21170.69 96.51 42888.22 47828.88 2015-10-04 07:11:28.000 277 21170.68 96.46 42888.25 47828.91 2015-10-04 07:11:29.000 277 21170.68 96.46 42888.30 47828.91 2015-10-04 07:11:30.000 277 21170.65 96.44 42888.29 47828.93 2015-10-04 07:11:31.000 277 21170.65 96.44 42888.26 47828.91 2015-10-04 07:11:32.000 277 21170.64 96.45 42888.30 47828.92 2015-10-04 07:11:33.000 277 21170.65 96.45 42888.30 47828.92 2015-10-04 07:11:34.000 277 21170.60 96.48 42888.29 47828.90 2015-10-04 07:11:35.000 277 21170.61 96.45 42888.28 47828.89 2015-10-04 07:11:36.000 277 21170.62 96.43 42888.25 47828.91 2015-10-04 07:11:37.000 277 21170.63 96.43 42888.26 47828.90 2015-10-04 07:11:38.000 277 21170.64 96.46 42888.25 47828.91 2015-10-04 07:11:39.000 277 21170.67 96.51 42888.21 47828.89 2015-10-04 07:11:40.000 277 21170.71 96.57 42888.26 47828.89 2015-10-04 07:11:41.000 277 21170.68 96.58 42888.23 47828.89 2015-10-04 07:11:42.000 277 21170.68 96.62 42888.19 47828.87 2015-10-04 07:11:43.000 277 21170.67 96.64 42888.19 47828.88 2015-10-04 07:11:44.000 277 21170.62 96.64 42888.19 47828.85 2015-10-04 07:11:45.000 277 21170.61 96.63 42888.20 47828.84 2015-10-04 07:11:46.000 277 21170.64 96.58 42888.19 47828.84 2015-10-04 07:11:47.000 277 21170.67 96.56 42888.22 47828.84 2015-10-04 07:11:48.000 277 21170.69 96.52 42888.24 47828.85 2015-10-04 07:11:49.000 277 21170.71 96.49 42888.19 47828.86 2015-10-04 07:11:50.000 277 21170.73 96.47 42888.21 47828.84 2015-10-04 07:11:51.000 277 21170.71 96.46 42888.21 47828.88 2015-10-04 07:11:52.000 277 21170.71 96.42 42888.21 47828.89 2015-10-04 07:11:53.000 277 21170.69 96.35 42888.21 47828.90 2015-10-04 07:11:54.000 277 21170.67 96.29 42888.23 47828.87 2015-10-04 07:11:55.000 277 21170.67 96.24 42888.25 47828.86 2015-10-04 07:11:56.000 277 21170.71 96.19 42888.24 47828.88 2015-10-04 07:11:57.000 277 21170.73 96.20 42888.22 47828.88 2015-10-04 07:11:58.000 277 21170.77 96.19 42888.20 47828.88 2015-10-04 07:11:59.000 277 21170.77 96.15 42888.19 47828.88 2015-10-04 07:12:00.000 277 21170.74 96.15 42888.21 47828.90 2015-10-04 07:12:01.000 277 21170.78 96.14 42888.26 47828.87 2015-10-04 07:12:02.000 277 21170.78 96.11 42888.25 47828.89 2015-10-04 07:12:03.000 277 21170.78 96.07 42888.27 47828.92 2015-10-04 07:12:04.000 277 21170.81 96.04 42888.27 47828.90 2015-10-04 07:12:05.000 277 21170.81 96.05 42888.25 47828.93 2015-10-04 07:12:06.000 277 21170.82 96.06 42888.23 47828.95 2015-10-04 07:12:07.000 277 21170.79 96.03 42888.25 47828.95 2015-10-04 07:12:08.000 277 21170.77 95.99 42888.28 47828.95 2015-10-04 07:12:09.000 277 21170.78 95.99 42888.33 47828.98 2015-10-04 07:12:10.000 277 21170.80 95.95 42888.37 47828.96 2015-10-04 07:12:11.000 277 21170.77 95.93 42888.39 47829.02 2015-10-04 07:12:12.000 277 21170.81 95.95 42888.39 47829.02 2015-10-04 07:12:13.000 277 21170.85 95.91 42888.40 47829.05 2015-10-04 07:12:14.000 277 21170.87 95.87 42888.43 47829.09 2015-10-04 07:12:15.000 277 21170.83 95.87 42888.45 47829.12 2015-10-04 07:12:16.000 277 21170.82 95.88 42888.43 47829.13 2015-10-04 07:12:17.000 277 21170.79 95.88 42888.44 47829.13 2015-10-04 07:12:18.000 277 21170.80 95.90 42888.41 47829.12 2015-10-04 07:12:19.000 277 21170.78 95.88 42888.44 47829.10 2015-10-04 07:12:20.000 277 21170.83 95.89 42888.45 47829.10 2015-10-04 07:12:21.000 277 21170.87 95.88 42888.42 47829.11 2015-10-04 07:12:22.000 277 21170.90 95.87 42888.42 47829.15 2015-10-04 07:12:23.000 277 21170.92 95.84 42888.41 47829.13 2015-10-04 07:12:24.000 277 21170.94 95.81 42888.41 47829.16 2015-10-04 07:12:25.000 277 21170.95 95.80 42888.41 47829.17 2015-10-04 07:12:26.000 277 21170.94 95.87 42888.42 47829.18 2015-10-04 07:12:27.000 277 21170.89 95.96 42888.38 47829.14 2015-10-04 07:12:28.000 277 21170.90 96.00 42888.34 47829.12 2015-10-04 07:12:29.000 277 21170.86 96.02 42888.31 47829.07 2015-10-04 07:12:30.000 277 21170.83 96.05 42888.28 47829.01 2015-10-04 07:12:31.000 277 21170.79 96.08 42888.24 47828.99 2015-10-04 07:12:32.000 277 21170.76 96.05 42888.26 47828.95 2015-10-04 07:12:33.000 277 21170.79 96.06 42888.28 47828.94 2015-10-04 07:12:34.000 277 21170.79 96.04 42888.28 47828.93 2015-10-04 07:12:35.000 277 21170.77 96.03 42888.28 47828.95 2015-10-04 07:12:36.000 277 21170.75 96.02 42888.30 47828.94 2015-10-04 07:12:37.000 277 21170.77 96.01 42888.32 47828.97 2015-10-04 07:12:38.000 277 21170.76 96.00 42888.31 47828.96 2015-10-04 07:12:39.000 277 21170.75 96.01 42888.33 47829.00 2015-10-04 07:12:40.000 277 21170.79 96.03 42888.32 47829.02 2015-10-04 07:12:41.000 277 21170.82 96.04 42888.36 47829.01 2015-10-04 07:12:42.000 277 21170.84 96.05 42888.43 47829.03 2015-10-04 07:12:43.000 277 21170.86 96.10 42888.41 47829.07 2015-10-04 07:12:44.000 277 21170.89 96.18 42888.41 47829.10 2015-10-04 07:12:45.000 277 21170.90 96.22 42888.43 47829.12 2015-10-04 07:12:46.000 277 21170.90 96.24 42888.42 47829.13 2015-10-04 07:12:47.000 277 21170.89 96.22 42888.39 47829.11 2015-10-04 07:12:48.000 277 21170.92 96.21 42888.42 47829.13 2015-10-04 07:12:49.000 277 21170.93 96.15 42888.44 47829.14 2015-10-04 07:12:50.000 277 21170.95 96.14 42888.43 47829.13 2015-10-04 07:12:51.000 277 21170.93 96.16 42888.43 47829.15 2015-10-04 07:12:52.000 277 21170.93 96.17 42888.43 47829.16 2015-10-04 07:12:53.000 277 21170.97 96.14 42888.45 47829.18 2015-10-04 07:12:54.000 277 21171.00 96.10 42888.47 47829.22 2015-10-04 07:12:55.000 277 21171.01 96.11 42888.51 47829.23 2015-10-04 07:12:56.000 277 21170.99 96.13 42888.52 47829.25 2015-10-04 07:12:57.000 277 21170.98 96.14 42888.55 47829.26 2015-10-04 07:12:58.000 277 21170.99 96.11 42888.57 47829.28 2015-10-04 07:12:59.000 277 21170.98 96.13 42888.57 47829.31 2015-10-04 07:13:00.000 277 21171.02 96.13 42888.61 47829.32 2015-10-04 07:13:01.000 277 21171.01 96.16 42888.63 47829.34 2015-10-04 07:13:02.000 277 21171.00 96.16 42888.63 47829.37 2015-10-04 07:13:03.000 277 21171.04 96.16 42888.62 47829.39 2015-10-04 07:13:04.000 277 21171.06 96.18 42888.60 47829.38 2015-10-04 07:13:05.000 277 21171.05 96.21 42888.60 47829.40 2015-10-04 07:13:06.000 277 21171.07 96.18 42888.60 47829.36 2015-10-04 07:13:07.000 277 21171.10 96.16 42888.61 47829.38 2015-10-04 07:13:08.000 277 21171.10 96.17 42888.61 47829.39 2015-10-04 07:13:09.000 277 21171.08 96.14 42888.63 47829.37 2015-10-04 07:13:10.000 277 21171.09 96.11 42888.64 47829.43 2015-10-04 07:13:11.000 277 21171.09 96.08 42888.65 47829.43 2015-10-04 07:13:12.000 277 21171.06 96.07 42888.70 47829.48 2015-10-04 07:13:13.000 277 21171.12 96.04 42888.67 47829.46 2015-10-04 07:13:14.000 277 21171.14 96.02 42888.68 47829.48 2015-10-04 07:13:15.000 277 21171.15 96.01 42888.70 47829.51 2015-10-04 07:13:16.000 277 21171.15 95.98 42888.72 47829.53 2015-10-04 07:13:17.000 277 21171.17 95.93 42888.72 47829.55 2015-10-04 07:13:18.000 277 21171.19 95.92 42888.74 47829.56 2015-10-04 07:13:19.000 277 21171.16 95.93 42888.76 47829.56 2015-10-04 07:13:20.000 277 21171.14 95.96 42888.74 47829.55 2015-10-04 07:13:21.000 277 21171.16 96.00 42888.72 47829.52 2015-10-04 07:13:22.000 277 21171.16 96.02 42888.71 47829.51 2015-10-04 07:13:23.000 277 21171.14 96.04 42888.72 47829.50 2015-10-04 07:13:24.000 277 21171.10 96.08 42888.74 47829.50 2015-10-04 07:13:25.000 277 21171.07 96.12 42888.73 47829.50 2015-10-04 07:13:26.000 277 21171.05 96.14 42888.71 47829.48 2015-10-04 07:13:27.000 277 21171.07 96.14 42888.70 47829.45 2015-10-04 07:13:28.000 277 21171.04 96.15 42888.68 47829.46 2015-10-04 07:13:29.000 277 21171.11 96.15 42888.68 47829.44 2015-10-04 07:13:30.000 277 21171.14 96.13 42888.69 47829.47 2015-10-04 07:13:31.000 277 21171.12 96.10 42888.71 47829.50 2015-10-04 07:13:32.000 277 21171.07 96.09 42888.72 47829.48 2015-10-04 07:13:33.000 277 21171.06 96.09 42888.73 47829.50 2015-10-04 07:13:34.000 277 21171.05 96.08 42888.77 47829.51 2015-10-04 07:13:35.000 277 21171.02 96.05 42888.75 47829.51 2015-10-04 07:13:36.000 277 21171.02 96.03 42888.76 47829.49 2015-10-04 07:13:37.000 277 21170.98 96.01 42888.75 47829.45 2015-10-04 07:13:38.000 277 21170.97 95.97 42888.75 47829.46 2015-10-04 07:13:39.000 277 21171.00 95.93 42888.76 47829.49 2015-10-04 07:13:40.000 277 21170.99 95.93 42888.77 47829.47 2015-10-04 07:13:41.000 277 21171.00 95.95 42888.79 47829.47 2015-10-04 07:13:42.000 277 21171.01 95.94 42888.79 47829.49 2015-10-04 07:13:43.000 277 21171.03 95.90 42888.80 47829.50 2015-10-04 07:13:44.000 277 21171.05 95.88 42888.78 47829.50 2015-10-04 07:13:45.000 277 21171.06 95.88 42888.76 47829.52 2015-10-04 07:13:46.000 277 21171.10 95.83 42888.78 47829.51 2015-10-04 07:13:47.000 277 21171.07 95.79 42888.81 47829.53 2015-10-04 07:13:48.000 277 21171.06 95.75 42888.84 47829.57 2015-10-04 07:13:49.000 277 21171.08 95.75 42888.87 47829.57 2015-10-04 07:13:50.000 277 21171.10 95.74 42888.85 47829.57 2015-10-04 07:13:51.000 277 21171.13 95.72 42888.84 47829.59 2015-10-04 07:13:52.000 277 21171.19 95.70 42888.85 47829.62 2015-10-04 07:13:53.000 277 21171.22 95.71 42888.82 47829.63 2015-10-04 07:13:54.000 277 21171.26 95.70 42888.84 47829.65 2015-10-04 07:13:55.000 277 21171.26 95.68 42888.86 47829.65 2015-10-04 07:13:56.000 277 21171.28 95.64 42888.83 47829.66 2015-10-04 07:13:57.000 277 21171.30 95.67 42888.84 47829.64 2015-10-04 07:13:58.000 277 21171.28 95.68 42888.84 47829.65 2015-10-04 07:13:59.000 277 21171.29 95.65 42888.85 47829.64 2015-10-04 07:14:00.000 277 21171.31 95.60 42888.85 47829.65 2015-10-04 07:14:01.000 277 21171.27 95.56 42888.85 47829.67 2015-10-04 07:14:02.000 277 21171.29 95.53 42888.85 47829.67 2015-10-04 07:14:03.000 277 21171.29 95.53 42888.85 47829.67 2015-10-04 07:14:04.000 277 21171.32 95.56 42888.83 47829.68 2015-10-04 07:14:05.000 277 21171.36 95.54 42888.79 47829.65 2015-10-04 07:14:06.000 277 21171.42 95.50 42888.81 47829.69 2015-10-04 07:14:07.000 277 21171.45 95.47 42888.82 47829.70 2015-10-04 07:14:08.000 277 21171.49 95.46 42888.84 47829.75 2015-10-04 07:14:09.000 277 21171.52 95.46 42888.88 47829.79 2015-10-04 07:14:10.000 277 21171.52 95.48 42888.88 47829.83 2015-10-04 07:14:11.000 277 21171.52 95.47 42888.92 47829.85 2015-10-04 07:14:12.000 277 21171.53 95.50 42888.94 47829.84 2015-10-04 07:14:13.000 277 21171.55 95.53 42888.93 47829.84 2015-10-04 07:14:14.000 277 21171.54 95.53 42888.92 47829.86 2015-10-04 07:14:15.000 277 21171.59 95.50 42888.90 47829.86 2015-10-04 07:14:16.000 277 21171.59 95.48 42888.92 47829.86 2015-10-04 07:14:17.000 277 21171.63 95.50 42888.95 47829.86 2015-10-04 07:14:18.000 277 21171.66 95.47 42888.92 47829.89 2015-10-04 07:14:19.000 277 21171.64 95.45 42888.92 47829.89 2015-10-04 07:14:20.000 277 21171.62 95.41 42888.92 47829.90 2015-10-04 07:14:21.000 277 21171.55 95.42 42888.94 47829.89 2015-10-04 07:14:22.000 277 21171.57 95.41 42888.95 47829.86 2015-10-04 07:14:23.000 277 21171.57 95.41 42888.95 47829.89 2015-10-04 07:14:24.000 277 21171.60 95.40 42888.96 47829.89 2015-10-04 07:14:25.000 277 21171.58 95.43 42888.99 47829.89 2015-10-04 07:14:26.000 277 21171.58 95.41 42888.99 47829.90 2015-10-04 07:14:27.000 277 21171.61 95.40 42889.02 47829.91 2015-10-04 07:14:28.000 277 21171.62 95.40 42888.98 47829.93 2015-10-04 07:14:29.000 277 21171.59 95.41 42888.98 47829.93 2015-10-04 07:14:30.000 277 21171.56 95.39 42889.00 47829.90 2015-10-04 07:14:31.000 277 21171.57 95.38 42888.99 47829.87 2015-10-04 07:14:32.000 277 21171.53 95.41 42888.92 47829.87 2015-10-04 07:14:33.000 277 21171.51 95.42 42888.92 47829.86 2015-10-04 07:14:34.000 277 21171.53 95.40 42888.92 47829.86 2015-10-04 07:14:35.000 277 21171.52 95.41 42888.94 47829.84 2015-10-04 07:14:36.000 277 21171.55 95.36 42888.90 47829.85 2015-10-04 07:14:37.000 277 21171.57 95.37 42888.95 47829.86 2015-10-04 07:14:38.000 277 21171.62 95.42 42888.92 47829.86 2015-10-04 07:14:39.000 277 21171.62 95.47 42888.91 47829.87 2015-10-04 07:14:40.000 277 21171.60 95.47 42888.88 47829.85 2015-10-04 07:14:41.000 277 21171.59 95.45 42888.89 47829.86 2015-10-04 07:14:42.000 277 21171.61 95.40 42888.89 47829.84 2015-10-04 07:14:43.000 277 21171.65 95.35 42888.88 47829.87 2015-10-04 07:14:44.000 277 21171.68 95.31 42888.91 47829.89 2015-10-04 07:14:45.000 277 21171.70 95.26 42888.92 47829.91 2015-10-04 07:14:46.000 277 21171.69 95.27 42888.93 47829.94 2015-10-04 07:14:47.000 277 21171.72 95.30 42888.94 47829.96 2015-10-04 07:14:48.000 277 21171.72 95.32 42888.95 47829.98 2015-10-04 07:14:49.000 277 21171.68 95.35 42888.96 47829.98 2015-10-04 07:14:50.000 277 21171.72 95.31 42888.97 47829.97 2015-10-04 07:14:51.000 277 21171.76 95.29 42888.97 47829.97 2015-10-04 07:14:52.000 277 21171.76 95.28 42888.99 47830.00 2015-10-04 07:14:53.000 277 21171.71 95.23 42888.99 47830.02 2015-10-04 07:14:54.000 277 21171.73 95.23 42889.03 47830.01 2015-10-04 07:14:55.000 277 21171.73 95.19 42889.07 47830.03 2015-10-04 07:14:56.000 277 21171.73 95.15 42889.06 47830.02 2015-10-04 07:14:57.000 277 21171.72 95.09 42889.04 47830.04 2015-10-04 07:14:58.000 277 21171.74 95.05 42889.06 47830.05 2015-10-04 07:14:59.000 277 21171.73 95.05 42889.05 47830.06 2015-10-04 07:15:00.000 277 21171.75 95.06 42889.05 47830.06 2015-10-04 07:15:01.000 277 21171.76 95.03 42889.06 47830.06 2015-10-04 07:15:02.000 277 21171.76 95.02 42889.04 47830.07 2015-10-04 07:15:03.000 277 21171.73 95.03 42889.03 47830.04 2015-10-04 07:15:04.000 277 21171.75 95.05 42889.03 47830.05 2015-10-04 07:15:05.000 277 21171.77 95.03 42889.03 47830.06 2015-10-04 07:15:06.000 277 21171.77 95.06 42888.99 47830.04 2015-10-04 07:15:07.000 277 21171.77 95.05 42888.97 47830.02 2015-10-04 07:15:08.000 277 21171.81 95.07 42888.97 47830.04 2015-10-04 07:15:09.000 277 21171.78 95.07 42888.95 47830.02 2015-10-04 07:15:10.000 277 21171.76 95.09 42888.93 47829.99 2015-10-04 07:15:11.000 277 21171.72 95.11 42888.89 47829.97 2015-10-04 07:15:12.000 277 21171.73 95.09 42888.84 47829.89 2015-10-04 07:15:13.000 277 21171.71 95.10 42888.83 47829.84 2015-10-04 07:15:14.000 277 21171.71 95.14 42888.78 47829.84 2015-10-04 07:15:15.000 277 21171.71 95.13 42888.75 47829.78 2015-10-04 07:15:16.000 277 21171.71 95.12 42888.74 47829.81 2015-10-04 07:15:17.000 277 21171.73 95.09 42888.75 47829.81 2015-10-04 07:15:18.000 277 21171.75 95.17 42888.76 47829.80 2015-10-04 07:15:19.000 277 21171.73 95.24 42888.73 47829.80 2015-10-04 07:15:20.000 277 21171.76 95.20 42888.72 47829.78 2015-10-04 07:15:21.000 277 21171.80 95.17 42888.71 47829.76 2015-10-04 07:15:22.000 277 21171.78 95.16 42888.71 47829.80 2015-10-04 07:15:23.000 277 21171.81 95.15 42888.78 47829.83 2015-10-04 07:15:24.000 277 21171.82 95.13 42888.82 47829.83 2015-10-04 07:15:25.000 277 21171.84 95.10 42888.81 47829.86 2015-10-04 07:15:26.000 277 21171.83 95.08 42888.84 47829.88 2015-10-04 07:15:27.000 277 21171.84 95.08 42888.83 47829.88 2015-10-04 07:15:28.000 277 21171.83 95.08 42888.83 47829.91 2015-10-04 07:15:29.000 277 21171.84 95.07 42888.82 47829.91 2015-10-04 07:15:30.000 277 21171.85 95.06 42888.84 47829.92 2015-10-04 07:15:31.000 277 21171.86 95.05 42888.83 47829.94 2015-10-04 07:15:32.000 277 21171.87 95.00 42888.84 47829.92 2015-10-04 07:15:33.000 277 21171.88 95.00 42888.85 47829.93 2015-10-04 07:15:34.000 277 21171.88 94.99 42888.86 47829.96 2015-10-04 07:15:35.000 277 21171.83 94.98 42888.86 47829.94 2015-10-04 07:15:36.000 277 21171.81 95.00 42888.88 47829.94 2015-10-04 07:15:37.000 277 21171.82 95.02 42888.91 47829.94 2015-10-04 07:15:38.000 277 21171.79 95.03 42888.92 47829.95 2015-10-04 07:15:39.000 277 21171.82 95.00 42888.90 47829.95 2015-10-04 07:15:40.000 277 21171.79 94.98 42888.92 47829.99 2015-10-04 07:15:41.000 277 21171.79 94.98 42888.95 47829.97 2015-10-04 07:15:42.000 277 21171.77 94.96 42888.94 47829.96 2015-10-04 07:15:43.000 277 21171.79 94.95 42888.97 47830.00 2015-10-04 07:15:44.000 277 21171.81 94.96 42888.97 47830.00 2015-10-04 07:15:45.000 277 21171.79 94.91 42888.98 47830.02 2015-10-04 07:15:46.000 277 21171.80 94.88 42888.97 47829.99 2015-10-04 07:15:47.000 277 21171.82 94.90 42888.96 47830.00 2015-10-04 07:15:48.000 277 21171.85 94.91 42888.98 47830.03 2015-10-04 07:15:49.000 277 21171.90 94.87 42889.00 47830.05 2015-10-04 07:15:50.000 277 21171.92 94.89 42888.99 47830.09 2015-10-04 07:15:51.000 277 21171.91 94.89 42888.94 47830.07 2015-10-04 07:15:52.000 277 21171.93 94.89 42888.94 47830.07 2015-10-04 07:15:53.000 277 21171.94 94.87 42888.95 47830.05 2015-10-04 07:15:54.000 277 21171.97 94.89 42888.98 47830.08 2015-10-04 07:15:55.000 277 21171.98 94.88 42889.02 47830.12 2015-10-04 07:15:56.000 277 21171.99 94.90 42889.02 47830.13 2015-10-04 07:15:57.000 277 21171.98 94.91 42888.99 47830.13 2015-10-04 07:15:58.000 277 21171.96 94.93 42889.00 47830.13 2015-10-04 07:15:59.000 277 21171.97 94.93 42889.02 47830.11 2015-10-04 07:16:00.000 277 21171.94 94.92 42889.01 47830.14 2015-10-04 07:16:01.000 277 21171.89 94.86 42889.02 47830.11 2015-10-04 07:16:02.000 277 21171.87 94.86 42888.99 47830.11 2015-10-04 07:16:03.000 277 21171.89 94.92 42888.95 47830.09 2015-10-04 07:16:04.000 277 21171.85 94.97 42888.94 47830.04 2015-10-04 07:16:05.000 277 21171.84 94.99 42888.94 47830.03 2015-10-04 07:16:06.000 277 21171.82 94.95 42888.95 47830.02 2015-10-04 07:16:07.000 277 21171.85 94.90 42888.96 47830.02 2015-10-04 07:16:08.000 277 21171.82 94.86 42888.97 47830.01 2015-10-04 07:16:09.000 277 21171.77 94.86 42889.00 47830.03 2015-10-04 07:16:10.000 277 21171.77 94.87 42889.00 47830.03 2015-10-04 07:16:11.000 277 21171.75 94.85 42889.01 47830.04 2015-10-04 07:16:12.000 277 21171.77 94.83 42889.03 47830.03 2015-10-04 07:16:13.000 277 21171.77 94.81 42889.01 47830.07 2015-10-04 07:16:14.000 277 21171.77 94.80 42889.04 47830.06 2015-10-04 07:16:15.000 277 21171.81 94.78 42889.06 47830.08 2015-10-04 07:16:16.000 277 21171.84 94.78 42889.03 47830.10 2015-10-04 07:16:17.000 277 21171.91 94.74 42889.06 47830.12 2015-10-04 07:16:18.000 277 21171.95 94.70 42889.10 47830.16 2015-10-04 07:16:19.000 277 21171.95 94.68 42889.11 47830.20 2015-10-04 07:16:20.000 277 21171.99 94.69 42889.09 47830.22 2015-10-04 07:16:21.000 277 21171.99 94.69 42889.08 47830.26 2015-10-04 07:16:22.000 277 21172.03 94.66 42889.11 47830.25 2015-10-04 07:16:23.000 277 21172.05 94.66 42889.16 47830.28 2015-10-04 07:16:24.000 277 21172.09 94.66 42889.16 47830.26 2015-10-04 07:16:25.000 277 21172.07 94.65 42889.17 47830.29 2015-10-04 07:16:26.000 277 21172.06 94.62 42889.17 47830.29 2015-10-04 07:16:27.000 277 21172.08 94.62 42889.14 47830.31 2015-10-04 07:16:28.000 277 21172.05 94.62 42889.17 47830.30 2015-10-04 07:16:29.000 277 21172.04 94.63 42889.15 47830.30 2015-10-04 07:16:30.000 277 21172.02 94.60 42889.14 47830.31 2015-10-04 07:16:31.000 277 21172.02 94.54 42889.15 47830.31 2015-10-04 07:16:32.000 277 21172.02 94.49 42889.19 47830.32 2015-10-04 07:16:33.000 277 21172.01 94.46 42889.23 47830.30 2015-10-04 07:16:34.000 277 21172.01 94.43 42889.22 47830.35 2015-10-04 07:16:35.000 277 21171.98 94.41 42889.22 47830.33 2015-10-04 07:16:36.000 277 21171.98 94.37 42889.26 47830.35 2015-10-04 07:16:37.000 277 21171.99 94.33 42889.27 47830.36 2015-10-04 07:16:38.000 277 21171.98 94.32 42889.32 47830.38 2015-10-04 07:16:39.000 277 21172.01 94.30 42889.33 47830.40 2015-10-04 07:16:40.000 277 21172.03 94.31 42889.31 47830.40 2015-10-04 07:16:41.000 277 21172.01 94.35 42889.31 47830.41 2015-10-04 07:16:42.000 277 21172.02 94.38 42889.31 47830.41 2015-10-04 07:16:43.000 277 21172.00 94.40 42889.31 47830.39 2015-10-04 07:16:44.000 277 21171.99 94.41 42889.28 47830.37 2015-10-04 07:16:45.000 277 21172.01 94.42 42889.28 47830.39 2015-10-04 07:16:46.000 277 21172.02 94.43 42889.28 47830.39 2015-10-04 07:16:47.000 277 21172.03 94.46 42889.31 47830.40 2015-10-04 07:16:48.000 277 21172.05 94.48 42889.29 47830.41 2015-10-04 07:16:49.000 277 21172.05 94.53 42889.26 47830.40 2015-10-04 07:16:50.000 277 21172.06 94.57 42889.26 47830.41 2015-10-04 07:16:51.000 277 21172.06 94.58 42889.28 47830.40 2015-10-04 07:16:52.000 277 21172.05 94.63 42889.26 47830.41 2015-10-04 07:16:53.000 277 21172.07 94.68 42889.25 47830.40 2015-10-04 07:16:54.000 277 21172.06 94.70 42889.30 47830.40 2015-10-04 07:16:55.000 277 21172.10 94.72 42889.25 47830.40 2015-10-04 07:16:56.000 277 21172.12 94.76 42889.25 47830.42 2015-10-04 07:16:57.000 277 21172.14 94.83 42889.28 47830.44 2015-10-04 07:16:58.000 277 21172.15 94.84 42889.28 47830.41 2015-10-04 07:16:59.000 277 21172.14 94.85 42889.26 47830.41 2015-10-04 07:17:00.000 277 21172.15 94.88 42889.24 47830.42 2015-10-04 07:17:01.000 277 21172.15 94.87 42889.23 47830.43 2015-10-04 07:17:02.000 277 21172.15 94.89 42889.25 47830.39 2015-10-04 07:17:03.000 277 21172.16 94.90 42889.25 47830.43 2015-10-04 07:17:04.000 277 21172.15 94.88 42889.25 47830.43 2015-10-04 07:17:05.000 277 21172.14 94.89 42889.27 47830.43 2015-10-04 07:17:06.000 277 21172.13 94.88 42889.21 47830.42 2015-10-04 07:17:07.000 277 21172.15 94.87 42889.23 47830.43 2015-10-04 07:17:08.000 277 21172.14 94.87 42889.28 47830.43 2015-10-04 07:17:09.000 277 21172.17 94.86 42889.25 47830.45 2015-10-04 07:17:10.000 277 21172.16 94.86 42889.25 47830.44 2015-10-04 07:17:11.000 277 21172.15 94.84 42889.28 47830.46 2015-10-04 07:17:12.000 277 21172.11 94.86 42889.31 47830.47 2015-10-04 07:17:13.000 277 21172.07 94.86 42889.32 47830.46 2015-10-04 07:17:14.000 277 21172.03 94.91 42889.30 47830.41 2015-10-04 07:17:15.000 277 21172.01 94.91 42889.31 47830.43 2015-10-04 07:17:16.000 277 21172.00 94.88 42889.29 47830.40 2015-10-04 07:17:17.000 277 21171.97 94.88 42889.25 47830.38 2015-10-04 07:17:18.000 277 21171.94 94.85 42889.25 47830.35 2015-10-04 07:17:19.000 277 21172.01 94.83 42889.28 47830.38 2015-10-04 07:17:20.000 277 21171.99 94.80 42889.29 47830.39 2015-10-04 07:17:21.000 277 21172.02 94.78 42889.31 47830.40 2015-10-04 07:17:22.000 277 21172.06 94.77 42889.31 47830.41 2015-10-04 07:17:23.000 277 21172.12 94.80 42889.29 47830.46 2015-10-04 07:17:24.000 277 21172.13 94.82 42889.30 47830.46 2015-10-04 07:17:25.000 277 21172.11 94.81 42889.33 47830.48 2015-10-04 07:17:26.000 277 21172.10 94.79 42889.31 47830.48 2015-10-04 07:17:27.000 277 21172.08 94.76 42889.32 47830.47 2015-10-04 07:17:28.000 277 21172.10 94.73 42889.30 47830.46 2015-10-04 07:17:29.000 277 21172.08 94.75 42889.27 47830.43 2015-10-04 07:17:30.000 277 21172.04 94.78 42889.25 47830.44 2015-10-04 07:17:31.000 277 21172.03 94.75 42889.23 47830.42 2015-10-04 07:17:32.000 277 21172.05 94.75 42889.23 47830.41 2015-10-04 07:17:33.000 277 21172.04 94.77 42889.23 47830.41 2015-10-04 07:17:34.000 277 21172.05 94.81 42889.22 47830.41 2015-10-04 07:17:35.000 277 21172.04 94.87 42889.21 47830.39 2015-10-04 07:17:36.000 277 21172.02 94.90 42889.19 47830.38 2015-10-04 07:17:37.000 277 21171.99 94.93 42889.17 47830.33 2015-10-04 07:17:38.000 277 21171.93 94.93 42889.19 47830.32 2015-10-04 07:17:39.000 277 21171.88 94.97 42889.17 47830.29 2015-10-04 07:17:40.000 277 21171.83 95.00 42889.17 47830.26 2015-10-04 07:17:41.000 277 21171.82 95.00 42889.18 47830.23 2015-10-04 07:17:42.000 277 21171.82 94.99 42889.15 47830.21 2015-10-04 07:17:43.000 277 21171.80 94.99 42889.15 47830.21 2015-10-04 07:17:44.000 277 21171.80 94.98 42889.15 47830.21 2015-10-04 07:17:45.000 277 21171.78 94.97 42889.14 47830.19 2015-10-04 07:17:46.000 277 21171.79 94.96 42889.15 47830.21 2015-10-04 07:17:47.000 277 21171.78 94.92 42889.18 47830.22 2015-10-04 07:17:48.000 277 21171.76 94.93 42889.17 47830.21 2015-10-04 07:17:49.000 277 21171.77 94.97 42889.19 47830.23 2015-10-04 07:17:50.000 277 21171.78 94.99 42889.19 47830.25 2015-10-04 07:17:51.000 277 21171.83 94.97 42889.20 47830.27 2015-10-04 07:17:52.000 277 21171.83 95.01 42889.22 47830.26 2015-10-04 07:17:53.000 277 21171.85 95.05 42889.18 47830.27 2015-10-04 07:17:54.000 277 21171.85 95.06 42889.18 47830.27 2015-10-04 07:17:55.000 277 21171.88 95.08 42889.14 47830.25 2015-10-04 07:17:56.000 277 21171.88 95.07 42889.14 47830.24 2015-10-04 07:17:57.000 277 21171.88 95.08 42889.13 47830.23 2015-10-04 07:17:58.000 277 21171.89 95.10 42889.09 47830.22 2015-10-04 07:17:59.000 277 21171.92 95.13 42889.07 47830.21 2015-10-04 07:18:00.000 277 21171.94 95.20 42889.09 47830.19 2015-10-04 07:18:01.000 277 21171.90 95.23 42889.05 47830.18 2015-10-04 07:18:02.000 277 21171.83 95.27 42889.03 47830.15 2015-10-04 07:18:03.000 277 21171.78 95.29 42889.02 47830.12 2015-10-04 07:18:04.000 277 21171.76 95.33 42889.02 47830.06 2015-10-04 07:18:05.000 277 21171.72 95.30 42889.02 47830.07 2015-10-04 07:18:06.000 277 21171.71 95.28 42889.01 47830.02 2015-10-04 07:18:07.000 277 21171.67 95.35 42888.96 47830.00 2015-10-04 07:18:08.000 277 21171.64 95.39 42888.92 47829.98 2015-10-04 07:18:09.000 277 21171.62 95.40 42888.90 47829.94 2015-10-04 07:18:10.000 277 21171.62 95.38 42888.91 47829.90 2015-10-04 07:18:11.000 277 21171.60 95.33 42888.94 47829.90 2015-10-04 07:18:12.000 277 21171.60 95.28 42888.94 47829.93 2015-10-04 07:18:13.000 277 21171.62 95.22 42888.97 47829.93 2015-10-04 07:18:14.000 277 21171.62 95.26 42888.98 47829.98 2015-10-04 07:18:15.000 277 21171.59 95.27 42889.03 47830.00 2015-10-04 07:18:16.000 277 21171.60 95.19 42889.05 47829.98 2015-10-04 07:18:17.000 277 21171.60 95.16 42889.04 47830.01 2015-10-04 07:18:18.000 277 21171.59 95.19 42889.01 47829.99 2015-10-04 07:18:19.000 277 21171.59 95.19 42889.05 47830.01 2015-10-04 07:18:20.000 277 21171.58 95.20 42889.05 47830.03 2015-10-04 07:18:21.000 277 21171.60 95.21 42889.10 47830.03 2015-10-04 07:18:22.000 277 21171.64 95.24 42889.08 47830.03 2015-10-04 07:18:23.000 277 21171.64 95.27 42889.07 47830.05 2015-10-04 07:18:24.000 277 21171.67 95.28 42889.09 47830.04 2015-10-04 07:18:25.000 277 21171.67 95.28 42889.07 47830.06 2015-10-04 07:18:26.000 277 21171.64 95.32 42889.07 47830.08 2015-10-04 07:18:27.000 277 21171.64 95.37 42889.07 47830.03 2015-10-04 07:18:28.000 277 21171.63 95.39 42889.04 47830.02 2015-10-04 07:18:29.000 277 21171.61 95.42 42889.05 47830.02 2015-10-04 07:18:30.000 277 21171.61 95.46 42889.04 47830.00 2015-10-04 07:18:31.000 277 21171.62 95.45 42889.04 47829.98 2015-10-04 07:18:32.000 277 21171.68 95.41 42889.03 47830.01 2015-10-04 07:18:33.000 277 21171.68 95.37 42889.03 47830.01 2015-10-04 07:18:34.000 277 21171.69 95.31 42889.07 47830.06 2015-10-04 07:18:35.000 277 21171.73 95.25 42889.08 47830.07 2015-10-04 07:18:36.000 277 21171.78 95.21 42889.09 47830.10 2015-10-04 07:18:37.000 277 21171.82 95.20 42889.12 47830.15 2015-10-04 07:18:38.000 277 21171.82 95.21 42889.14 47830.17 2015-10-04 07:18:39.000 277 21171.80 95.21 42889.14 47830.20 2015-10-04 07:18:40.000 277 21171.80 95.19 42889.15 47830.20 2015-10-04 07:18:41.000 277 21171.85 95.12 42889.17 47830.22 2015-10-04 07:18:42.000 277 21171.90 95.10 42889.21 47830.25 2015-10-04 07:18:43.000 277 21171.92 95.07 42889.23 47830.30 2015-10-04 07:18:44.000 277 21171.92 95.03 42889.24 47830.31 2015-10-04 07:18:45.000 277 21171.93 95.04 42889.27 47830.33 2015-10-04 07:18:46.000 277 21171.96 95.00 42889.30 47830.35 2015-10-04 07:18:47.000 277 21171.97 94.95 42889.32 47830.40 2015-10-04 07:18:48.000 277 21171.97 94.90 42889.33 47830.38 2015-10-04 07:18:49.000 277 21171.97 94.86 42889.33 47830.41 2015-10-04 07:18:50.000 277 21171.99 94.80 42889.34 47830.42 2015-10-04 07:18:51.000 277 21172.00 94.76 42889.35 47830.44 2015-10-04 07:18:52.000 277 21171.97 94.73 42889.39 47830.44 2015-10-04 07:18:53.000 277 21172.01 94.73 42889.40 47830.50 2015-10-04 07:18:54.000 277 21172.03 94.74 42889.41 47830.51 2015-10-04 07:18:55.000 277 21171.98 94.74 42889.40 47830.48 2015-10-04 07:18:56.000 277 21171.90 94.73 42889.43 47830.48 2015-10-04 07:18:57.000 277 21171.87 94.74 42889.43 47830.48 2015-10-04 07:18:58.000 277 21171.82 94.77 42889.41 47830.43 2015-10-04 07:18:59.000 277 21171.78 94.81 42889.42 47830.42 2015-10-04 07:19:00.000 277 21171.80 94.76 42889.39 47830.40 2015-10-04 07:19:01.000 277 21171.81 94.72 42889.39 47830.37 2015-10-04 07:19:02.000 277 21171.85 94.72 42889.39 47830.38 2015-10-04 07:19:03.000 277 21171.88 94.74 42889.41 47830.44 2015-10-04 07:19:04.000 277 21171.88 94.80 42889.45 47830.44 2015-10-04 07:19:05.000 277 21171.92 94.81 42889.44 47830.47 2015-10-04 07:19:06.000 277 21171.94 94.81 42889.44 47830.50 2015-10-04 07:19:07.000 277 21171.96 94.78 42889.47 47830.51 2015-10-04 07:19:08.000 277 21171.97 94.77 42889.47 47830.54 2015-10-04 07:19:09.000 277 21171.98 94.75 42889.52 47830.57 2015-10-04 07:19:10.000 277 21172.01 94.78 42889.57 47830.60 2015-10-04 07:19:11.000 277 21172.02 94.84 42889.56 47830.61 2015-10-04 07:19:12.000 277 21172.08 94.89 42889.58 47830.64 2015-10-04 07:19:13.000 277 21172.09 94.88 42889.55 47830.65 2015-10-04 07:19:14.000 277 21172.06 94.93 42889.57 47830.69 2015-10-04 07:19:15.000 277 21172.08 94.95 42889.58 47830.69 2015-10-04 07:19:16.000 277 21172.08 94.97 42889.61 47830.68 2015-10-04 07:19:17.000 277 21172.07 94.98 42889.61 47830.70 2015-10-04 07:19:18.000 277 21172.09 94.99 42889.63 47830.70 2015-10-04 07:19:19.000 277 21172.07 95.00 42889.63 47830.69 2015-10-04 07:19:20.000 277 21172.02 95.02 42889.62 47830.71 2015-10-04 07:19:21.000 277 21172.00 95.02 42889.61 47830.69 2015-10-04 07:19:22.000 277 21171.98 94.99 42889.62 47830.69 2015-10-04 07:19:23.000 277 21171.96 95.01 42889.64 47830.69 2015-10-04 07:19:24.000 277 21172.00 95.05 42889.63 47830.69 2015-10-04 07:19:25.000 277 21172.03 95.08 42889.64 47830.71 2015-10-04 07:19:26.000 277 21172.06 95.14 42889.65 47830.72 2015-10-04 07:19:27.000 277 21172.06 95.20 42889.63 47830.72 2015-10-04 07:19:28.000 277 21172.06 95.27 42889.63 47830.76 2015-10-04 07:19:29.000 277 21172.05 95.35 42889.63 47830.71 2015-10-04 07:19:30.000 277 21172.02 95.37 42889.60 47830.70 2015-10-04 07:19:31.000 277 21172.01 95.43 42889.60 47830.68 2015-10-04 07:19:32.000 277 21172.03 95.46 42889.59 47830.66 2015-10-04 07:19:33.000 277 21172.05 95.44 42889.57 47830.65 2015-10-04 07:19:34.000 277 21172.04 95.44 42889.58 47830.69 2015-10-04 07:19:35.000 277 21172.03 95.44 42889.56 47830.66 2015-10-04 07:19:36.000 277 21172.04 95.46 42889.54 47830.64 2015-10-04 07:19:37.000 277 21172.05 95.46 42889.54 47830.66 2015-10-04 07:19:38.000 277 21172.08 95.48 42889.55 47830.66 2015-10-04 07:19:39.000 277 21172.10 95.50 42889.56 47830.67 2015-10-04 07:19:40.000 277 21172.09 95.51 42889.54 47830.68 2015-10-04 07:19:41.000 277 21172.07 95.50 42889.56 47830.68 2015-10-04 07:19:42.000 277 21172.08 95.45 42889.56 47830.68 2015-10-04 07:19:43.000 277 21172.09 95.42 42889.59 47830.69 2015-10-04 07:19:44.000 277 21172.05 95.43 42889.62 47830.69 2015-10-04 07:19:45.000 277 21172.07 95.42 42889.61 47830.72 2015-10-04 07:19:46.000 277 21172.07 95.45 42889.62 47830.72 2015-10-04 07:19:47.000 277 21172.07 95.46 42889.63 47830.72 2015-10-04 07:19:48.000 277 21172.07 95.49 42889.61 47830.74 2015-10-04 07:19:49.000 277 21172.03 95.51 42889.64 47830.72 2015-10-04 07:19:50.000 277 21172.05 95.49 42889.64 47830.72 2015-10-04 07:19:51.000 277 21172.01 95.45 42889.61 47830.71 2015-10-04 07:19:52.000 277 21171.99 95.45 42889.63 47830.71 2015-10-04 07:19:53.000 277 21171.98 95.44 42889.63 47830.70 2015-10-04 07:19:54.000 277 21171.96 95.43 42889.60 47830.68 2015-10-04 07:19:55.000 277 21171.95 95.40 42889.61 47830.69 2015-10-04 07:19:56.000 277 21171.94 95.37 42889.59 47830.65 2015-10-04 07:19:57.000 277 21171.93 95.37 42889.59 47830.64 2015-10-04 07:19:58.000 277 21171.93 95.36 42889.59 47830.66 2015-10-04 07:19:59.000 277 21171.93 95.35 42889.60 47830.65 2015-10-04 07:20:00.000 277 21171.94 95.38 42889.58 47830.66 2015-10-04 07:20:01.000 277 21171.95 95.40 42889.57 47830.66 2015-10-04 07:20:02.000 277 21171.95 95.35 42889.60 47830.65 2015-10-04 07:20:03.000 277 21171.98 95.33 42889.61 47830.69 2015-10-04 07:20:04.000 277 21172.02 95.30 42889.62 47830.67 2015-10-04 07:20:05.000 277 21172.08 95.26 42889.65 47830.72 2015-10-04 07:20:06.000 277 21172.12 95.26 42889.65 47830.73 2015-10-04 07:20:07.000 277 21172.14 95.26 42889.63 47830.76 2015-10-04 07:20:08.000 277 21172.17 95.24 42889.67 47830.78 2015-10-04 07:20:09.000 277 21172.19 95.28 42889.64 47830.81 2015-10-04 07:20:10.000 277 21172.19 95.33 42889.64 47830.83 2015-10-04 07:20:11.000 277 21172.22 95.33 42889.66 47830.81 2015-10-04 07:20:12.000 277 21172.23 95.34 42889.64 47830.83 2015-10-04 07:20:13.000 277 21172.26 95.36 42889.64 47830.83 2015-10-04 07:20:14.000 277 21172.27 95.37 42889.64 47830.84 2015-10-04 07:20:15.000 277 21172.26 95.37 42889.66 47830.86 2015-10-04 07:20:16.000 277 21172.25 95.38 42889.69 47830.85 2015-10-04 07:20:17.000 277 21172.24 95.41 42889.69 47830.85 2015-10-04 07:20:18.000 277 21172.23 95.41 42889.69 47830.86 2015-10-04 07:20:19.000 277 21172.24 95.42 42889.70 47830.88 2015-10-04 07:20:20.000 277 21172.22 95.43 42889.67 47830.86 2015-10-04 07:20:21.000 277 21172.22 95.42 42889.68 47830.86 2015-10-04 07:20:22.000 277 21172.25 95.41 42889.68 47830.85 2015-10-04 07:20:23.000 277 21172.23 95.41 42889.68 47830.84 2015-10-04 07:20:24.000 277 21172.28 95.40 42889.68 47830.85 2015-10-04 07:20:25.000 277 21172.28 95.44 42889.67 47830.88 2015-10-04 07:20:26.000 277 21172.27 95.47 42889.67 47830.89 2015-10-04 07:20:27.000 277 21172.25 95.48 42889.69 47830.88 2015-10-04 07:20:28.000 277 21172.24 95.48 42889.70 47830.87 2015-10-04 07:20:29.000 277 21172.23 95.45 42889.70 47830.89 2015-10-04 07:20:30.000 277 21172.23 95.47 42889.68 47830.87 2015-10-04 07:20:31.000 277 21172.24 95.49 42889.66 47830.86 2015-10-04 07:20:32.000 277 21172.25 95.53 42889.65 47830.89 2015-10-04 07:20:33.000 277 21172.23 95.57 42889.64 47830.85 2015-10-04 07:20:34.000 277 21172.25 95.57 42889.65 47830.86 2015-10-04 07:20:35.000 277 21172.30 95.58 42889.64 47830.85 2015-10-04 07:20:36.000 277 21172.36 95.60 42889.64 47830.87 2015-10-04 07:20:37.000 277 21172.39 95.60 42889.61 47830.87 2015-10-04 07:20:38.000 277 21172.41 95.57 42889.60 47830.86 2015-10-04 07:20:39.000 277 21172.39 95.57 42889.57 47830.88 2015-10-04 07:20:40.000 277 21172.40 95.57 42889.57 47830.87 2015-10-04 07:20:41.000 277 21172.38 95.57 42889.61 47830.89 2015-10-04 07:20:42.000 277 21172.36 95.60 42889.59 47830.85 2015-10-04 07:20:43.000 277 21172.34 95.60 42889.58 47830.84 2015-10-04 07:20:44.000 277 21172.32 95.55 42889.55 47830.84 2015-10-04 07:20:45.000 277 21172.31 95.53 42889.52 47830.82 2015-10-04 07:20:46.000 277 21172.32 95.49 42889.53 47830.79 2015-10-04 07:20:47.000 277 21172.32 95.47 42889.56 47830.82 2015-10-04 07:20:48.000 277 21172.34 95.46 42889.57 47830.81 2015-10-04 07:20:49.000 277 21172.37 95.44 42889.54 47830.81 2015-10-04 07:20:50.000 277 21172.39 95.41 42889.56 47830.82 2015-10-04 07:20:51.000 277 21172.43 95.41 42889.57 47830.81 2015-10-04 07:20:52.000 277 21172.48 95.38 42889.54 47830.82 2015-10-04 07:20:53.000 277 21172.48 95.37 42889.57 47830.81 2015-10-04 07:20:54.000 277 21172.48 95.36 42889.58 47830.86 2015-10-04 07:20:55.000 277 21172.50 95.41 42889.60 47830.85 2015-10-04 07:20:56.000 277 21172.44 95.47 42889.61 47830.90 2015-10-04 07:20:57.000 277 21172.44 95.49 42889.61 47830.88 2015-10-04 07:20:58.000 277 21172.41 95.50 42889.61 47830.89 2015-10-04 07:20:59.000 277 21172.43 95.50 42889.61 47830.86 2015-10-04 07:21:00.000 277 21172.43 95.54 42889.62 47830.90 2015-10-04 07:21:01.000 277 21172.46 95.60 42889.68 47830.87 2015-10-04 07:21:02.000 277 21172.47 95.64 42889.67 47830.90 2015-10-04 07:21:03.000 277 21172.45 95.69 42889.65 47830.87 2015-10-04 07:21:04.000 277 21172.46 95.74 42889.64 47830.87 2015-10-04 07:21:05.000 277 21172.51 95.77 42889.65 47830.87 2015-10-04 07:21:06.000 277 21172.52 95.77 42889.64 47830.85 2015-10-04 07:21:07.000 277 21172.52 95.83 42889.58 47830.87 2015-10-04 07:21:08.000 277 21172.52 95.86 42889.58 47830.87 2015-10-04 07:21:09.000 277 21172.53 95.88 42889.57 47830.83 2015-10-04 07:21:10.000 277 21172.52 95.88 42889.56 47830.85 2015-10-04 07:21:11.000 277 21172.54 95.93 42889.55 47830.83 2015-10-04 07:21:12.000 277 21172.59 95.98 42889.55 47830.82 2015-10-04 07:21:13.000 277 21172.59 96.02 42889.46 47830.80 2015-10-04 07:21:14.000 277 21172.56 96.06 42889.44 47830.77 2015-10-04 07:21:15.000 277 21172.54 96.10 42889.46 47830.73 2015-10-04 07:21:16.000 277 21172.52 96.14 42889.37 47830.69 2015-10-04 07:21:17.000 277 21172.55 96.13 42889.36 47830.68 2015-10-04 07:21:18.000 277 21172.55 96.10 42889.33 47830.68 2015-10-04 07:21:19.000 277 21172.58 96.12 42889.34 47830.67 2015-10-04 07:21:20.000 277 21172.58 96.10 42889.33 47830.65 2015-10-04 07:21:21.000 277 21172.55 96.13 42889.37 47830.66 2015-10-04 07:21:22.000 277 21172.59 96.16 42889.39 47830.67 2015-10-04 07:21:23.000 277 21172.60 96.21 42889.34 47830.67 2015-10-04 07:21:24.000 277 21172.58 96.24 42889.34 47830.67 2015-10-04 07:21:25.000 277 21172.58 96.28 42889.36 47830.70 2015-10-04 07:21:26.000 277 21172.58 96.27 42889.34 47830.68 2015-10-04 07:21:27.000 277 21172.57 96.27 42889.35 47830.67 2015-10-04 07:21:28.000 277 21172.56 96.22 42889.37 47830.64 2015-10-04 07:21:29.000 277 21172.60 96.21 42889.39 47830.68 2015-10-04 07:21:30.000 277 21172.62 96.22 42889.41 47830.70 2015-10-04 07:21:31.000 277 21172.62 96.22 42889.43 47830.72 2015-10-04 07:21:32.000 277 21172.61 96.23 42889.37 47830.73 2015-10-04 07:21:33.000 277 21172.58 96.30 42889.39 47830.73 2015-10-04 07:21:34.000 277 21172.56 96.51 42889.36 47830.71 2015-10-04 07:21:35.000 277 21172.58 96.68 42889.27 47830.66 2015-10-04 07:21:36.000 277 21172.55 96.74 42889.20 47830.55 2015-10-04 07:21:37.000 277 21172.52 96.76 42889.14 47830.46 2015-10-04 07:21:38.000 277 21172.47 96.85 42889.07 47830.40 2015-10-04 07:21:39.000 277 21172.46 96.96 42889.02 47830.32 2015-10-04 07:21:40.000 277 21172.44 97.02 42888.93 47830.26 2015-10-04 07:21:41.000 277 21172.44 97.06 42888.86 47830.20 2015-10-04 07:21:42.000 277 21172.42 97.12 42888.88 47830.17 2015-10-04 07:21:43.000 277 21172.40 97.18 42888.85 47830.14 2015-10-04 07:21:44.000 277 21172.39 97.18 42888.82 47830.12 2015-10-04 07:21:45.000 277 21172.38 97.20 42888.78 47830.08 2015-10-04 07:21:46.000 277 21172.37 97.19 42888.79 47830.07 2015-10-04 07:21:47.000 277 21172.34 97.19 42888.79 47830.06 2015-10-04 07:21:48.000 277 21172.36 97.14 42888.79 47830.04 2015-10-04 07:21:49.000 277 21172.37 97.14 42888.73 47830.03 2015-10-04 07:21:50.000 277 21172.39 97.14 42888.73 47830.01 2015-10-04 07:21:51.000 277 21172.39 97.17 42888.75 47830.00 2015-10-04 07:21:52.000 277 21172.39 97.20 42888.70 47830.01 2015-10-04 07:21:53.000 277 21172.36 97.22 42888.69 47830.00 2015-10-04 07:21:54.000 277 21172.32 97.21 42888.71 47829.96 2015-10-04 07:21:55.000 277 21172.33 97.21 42888.70 47829.97 2015-10-04 07:21:56.000 277 21172.34 97.25 42888.72 47829.97 2015-10-04 07:21:57.000 277 21172.36 97.26 42888.70 47829.97 2015-10-04 07:21:58.000 277 21172.36 97.26 42888.72 47829.96 2015-10-04 07:21:59.000 277 21172.36 97.27 42888.73 47829.98 2015-10-04 07:22:00.000 277 21172.36 97.28 42888.71 47829.96 2015-10-04 07:22:01.000 277 21172.35 97.31 42888.71 47829.96 2015-10-04 07:22:02.000 277 21172.33 97.29 42888.70 47829.97 2015-10-04 07:22:03.000 277 21172.32 97.29 42888.71 47829.98 2015-10-04 07:22:04.000 277 21172.30 97.32 42888.68 47829.97 2015-10-04 07:22:05.000 277 21172.29 97.34 42888.70 47829.97 2015-10-04 07:22:06.000 277 21172.30 97.38 42888.72 47829.95 2015-10-04 07:22:07.000 277 21172.26 97.42 42888.66 47829.93 2015-10-04 07:22:08.000 277 21172.26 97.44 42888.66 47829.91 2015-10-04 07:22:09.000 277 21172.26 97.45 42888.68 47829.92 2015-10-04 07:22:10.000 277 21172.28 97.47 42888.65 47829.90 2015-10-04 07:22:11.000 277 21172.30 97.44 42888.66 47829.90 2015-10-04 07:22:12.000 277 21172.33 97.37 42888.69 47829.92 2015-10-04 07:22:13.000 277 21172.29 97.33 42888.72 47829.93 2015-10-04 07:22:14.000 277 21172.31 97.26 42888.75 47829.98 2015-10-04 07:22:15.000 277 21172.34 97.23 42888.76 47830.00 2015-10-04 07:22:16.000 277 21172.39 97.13 42888.82 47830.05 2015-10-04 07:22:17.000 277 21172.41 96.96 42888.94 47830.11 2015-10-04 07:22:18.000 277 21172.39 96.82 42889.03 47830.21 2015-10-04 07:22:19.000 277 21172.40 96.70 42889.11 47830.28 2015-10-04 07:22:20.000 277 21172.40 96.66 42889.14 47830.36 2015-10-04 07:22:21.000 277 21172.41 96.62 42889.23 47830.41 2015-10-04 07:22:22.000 277 21172.43 96.59 42889.28 47830.45 2015-10-04 07:22:23.000 277 21172.46 96.60 42889.31 47830.49 2015-10-04 07:22:24.000 277 21172.47 96.61 42889.28 47830.54 2015-10-04 07:22:25.000 277 21172.45 96.67 42889.30 47830.51 2015-10-04 07:22:26.000 277 21172.44 96.68 42889.32 47830.57 2015-10-04 07:22:27.000 277 21172.47 96.69 42889.33 47830.55 2015-10-04 07:22:28.000 277 21172.44 96.69 42889.33 47830.58 2015-10-04 07:22:29.000 277 21172.46 96.71 42889.34 47830.61 2015-10-04 07:22:30.000 277 21172.49 96.73 42889.33 47830.58 2015-10-04 07:22:31.000 277 21172.47 96.77 42889.34 47830.60 2015-10-04 07:22:32.000 277 21172.47 96.82 42889.34 47830.59 2015-10-04 07:22:33.000 277 21172.48 96.81 42889.34 47830.60 2015-10-04 07:22:34.000 277 21172.48 96.84 42889.32 47830.60 2015-10-04 07:22:35.000 277 21172.50 96.88 42889.33 47830.60 2015-10-04 07:22:36.000 277 21172.51 96.90 42889.34 47830.61 2015-10-04 07:22:37.000 277 21172.52 96.89 42889.34 47830.62 2015-10-04 07:22:38.000 277 21172.56 96.86 42889.35 47830.61 2015-10-04 07:22:39.000 277 21172.56 96.85 42889.37 47830.63 2015-10-04 07:22:40.000 277 21172.57 96.83 42889.38 47830.65 2015-10-04 07:22:41.000 277 21172.59 96.83 42889.36 47830.64 2015-10-04 07:22:42.000 277 21172.62 96.84 42889.37 47830.68 2015-10-04 07:22:43.000 277 21172.62 96.86 42889.36 47830.70 2015-10-04 07:22:44.000 277 21172.65 96.85 42889.35 47830.70 2015-10-04 07:22:45.000 277 21172.59 96.85 42889.39 47830.71 2015-10-04 07:22:46.000 277 21172.62 96.86 42889.43 47830.71 2015-10-04 07:22:47.000 277 21172.59 96.85 42889.44 47830.74 2015-10-04 07:22:48.000 277 21172.57 96.85 42889.42 47830.72 2015-10-04 07:22:49.000 277 21172.57 96.85 42889.41 47830.73 2015-10-04 07:22:50.000 277 21172.58 96.82 42889.44 47830.73 2015-10-04 07:22:51.000 277 21172.59 96.81 42889.45 47830.72 2015-10-04 07:22:52.000 277 21172.61 96.82 42889.46 47830.73 2015-10-04 07:22:53.000 277 21172.60 96.83 42889.45 47830.71 2015-10-04 07:22:54.000 277 21172.61 96.80 42889.40 47830.74 2015-10-04 07:22:55.000 277 21172.62 96.80 42889.39 47830.73 2015-10-04 07:22:56.000 277 21172.64 96.85 42889.40 47830.74 2015-10-04 07:22:57.000 277 21172.64 96.89 42889.40 47830.74 2015-10-04 07:22:58.000 277 21172.68 96.86 42889.41 47830.73 2015-10-04 07:22:59.000 277 21172.73 96.83 42889.43 47830.75 2015-10-04 07:23:00.000 277 21172.75 96.82 42889.43 47830.77 2015-10-04 07:23:01.000 277 21172.79 96.82 42889.40 47830.78 2015-10-04 07:23:02.000 277 21172.84 96.81 42889.41 47830.80 2015-10-04 07:23:03.000 277 21172.84 96.84 42889.39 47830.81 2015-10-04 07:23:04.000 277 21172.86 96.85 42889.41 47830.82 2015-10-04 07:23:05.000 277 21172.87 96.85 42889.40 47830.82 2015-10-04 07:23:06.000 277 21172.86 96.84 42889.45 47830.85 2015-10-04 07:23:07.000 277 21172.86 96.83 42889.45 47830.85 2015-10-04 07:23:08.000 277 21172.88 96.82 42889.46 47830.87 2015-10-04 07:23:09.000 277 21172.88 96.81 42889.50 47830.89 2015-10-04 07:23:10.000 277 21172.88 96.78 42889.50 47830.91 2015-10-04 07:23:11.000 277 21172.89 96.74 42889.51 47830.93 2015-10-04 07:23:12.000 277 21172.91 96.69 42889.52 47830.95 2015-10-04 07:23:13.000 277 21172.99 96.68 42889.55 47830.98 2015-10-04 07:23:14.000 277 21173.04 96.66 42889.56 47831.03 2015-10-04 07:23:15.000 277 21173.04 96.68 42889.59 47831.07 2015-10-04 07:23:16.000 277 21173.07 96.69 42889.59 47831.07 2015-10-04 07:23:17.000 277 21173.09 96.69 42889.57 47831.11 2015-10-04 07:23:18.000 277 21173.07 96.67 42889.59 47831.08 2015-10-04 07:23:19.000 277 21173.08 96.64 42889.59 47831.11 2015-10-04 07:23:20.000 277 21173.10 96.65 42889.60 47831.10 2015-10-04 07:23:21.000 277 21173.11 96.67 42889.60 47831.12 2015-10-04 07:23:22.000 277 21173.09 96.69 42889.61 47831.12 2015-10-04 07:23:23.000 277 21173.10 96.67 42889.63 47831.14 2015-10-04 07:23:24.000 277 21173.12 96.68 42889.65 47831.14 2015-10-04 07:23:25.000 277 21173.15 96.65 42889.67 47831.15 2015-10-04 07:23:26.000 277 21173.17 96.63 42889.67 47831.17 2015-10-04 07:23:27.000 277 21173.19 96.61 42889.67 47831.20 2015-10-04 07:23:28.000 277 21173.21 96.63 42889.67 47831.23 2015-10-04 07:23:29.000 277 21173.25 96.68 42889.68 47831.26 2015-10-04 07:23:30.000 277 21173.25 96.69 42889.66 47831.25 2015-10-04 07:23:31.000 277 21173.26 96.66 42889.67 47831.26 2015-10-04 07:23:32.000 277 21173.28 96.65 42889.71 47831.29 2015-10-04 07:23:33.000 277 21173.29 96.66 42889.73 47831.31 2015-10-04 07:23:34.000 277 21173.28 96.65 42889.71 47831.33 2015-10-04 07:23:35.000 277 21173.32 96.63 42889.75 47831.35 2015-10-04 07:23:36.000 277 21173.35 96.64 42889.78 47831.36 2015-10-04 07:23:37.000 277 21173.36 96.66 42889.77 47831.40 2015-10-04 07:23:38.000 277 21173.38 96.68 42889.80 47831.43 2015-10-04 07:23:39.000 277 21173.37 96.68 42889.79 47831.44 2015-10-04 07:23:40.000 277 21173.35 96.69 42889.82 47831.43 2015-10-04 07:23:41.000 277 21173.33 96.68 42889.88 47831.47 2015-10-04 07:23:42.000 277 21173.30 96.71 42889.90 47831.49 2015-10-04 07:23:43.000 277 21173.30 96.74 42889.90 47831.48 2015-10-04 07:23:44.000 277 21173.33 96.74 42889.91 47831.51 2015-10-04 07:23:45.000 277 21173.31 96.72 42889.91 47831.52 2015-10-04 07:23:46.000 277 21173.30 96.72 42889.87 47831.54 2015-10-04 07:23:47.000 277 21173.31 96.74 42889.90 47831.53 2015-10-04 07:23:48.000 277 21173.29 96.76 42889.89 47831.54 2015-10-04 07:23:49.000 277 21173.29 96.81 42889.93 47831.52 2015-10-04 07:23:50.000 277 21173.31 96.87 42889.95 47831.56 2015-10-04 07:23:51.000 277 21173.36 96.90 42889.90 47831.56 2015-10-04 07:23:52.000 277 21173.36 96.94 42889.90 47831.57 2015-10-04 07:23:53.000 277 21173.34 96.99 42889.90 47831.58 2015-10-04 07:23:54.000 277 21173.33 97.01 42889.91 47831.56 2015-10-04 07:23:55.000 277 21173.32 97.07 42889.92 47831.56 2015-10-04 07:23:56.000 277 21173.37 97.08 42889.95 47831.55 2015-10-04 07:23:57.000 277 21173.39 97.07 42889.94 47831.57 2015-10-04 07:23:58.000 277 21173.38 97.09 42889.93 47831.54 2015-10-04 07:23:59.000 277 21173.35 97.09 42889.91 47831.56 2015-10-04 07:24:00.000 277 21173.35 97.11 42889.90 47831.55 2015-10-04 07:24:01.000 277 21173.36 97.14 42889.91 47831.56 2015-10-04 07:24:02.000 277 21173.39 97.18 42889.90 47831.56 2015-10-04 07:24:03.000 277 21173.39 97.18 42889.95 47831.56 2015-10-04 07:24:04.000 277 21173.45 97.23 42889.94 47831.57 2015-10-04 07:24:05.000 277 21173.47 97.24 42889.90 47831.58 2015-10-04 07:24:06.000 277 21173.44 97.26 42889.93 47831.60 2015-10-04 07:24:07.000 277 21173.42 97.26 42889.95 47831.59 2015-10-04 07:24:08.000 277 21173.38 97.28 42889.92 47831.56 2015-10-04 07:24:09.000 277 21173.35 97.28 42889.94 47831.58 2015-10-04 07:24:10.000 277 21173.33 97.29 42889.93 47831.57 2015-10-04 07:24:11.000 277 21173.35 97.30 42889.94 47831.55 2015-10-04 07:24:12.000 277 21173.39 97.35 42889.93 47831.57 2015-10-04 07:24:13.000 277 21173.41 97.38 42889.90 47831.55 2015-10-04 07:24:14.000 277 21173.42 97.39 42889.84 47831.55 2015-10-04 07:24:15.000 277 21173.45 97.36 42889.84 47831.53 2015-10-04 07:24:16.000 277 21173.44 97.39 42889.83 47831.53 2015-10-04 07:24:17.000 277 21173.42 97.47 42889.84 47831.54 2015-10-04 07:24:18.000 277 21173.41 97.52 42889.78 47831.50 2015-10-04 07:24:19.000 277 21173.41 97.53 42889.74 47831.44 2015-10-04 07:24:20.000 277 21173.41 97.49 42889.71 47831.40 2015-10-04 07:24:21.000 277 21173.38 97.51 42889.68 47831.38 2015-10-04 07:24:22.000 277 21173.40 97.50 42889.67 47831.36 2015-10-04 07:24:23.000 277 21173.39 97.50 42889.69 47831.35 2015-10-04 07:24:24.000 277 21173.40 97.47 42889.68 47831.35 2015-10-04 07:24:25.000 277 21173.41 97.46 42889.71 47831.36 2015-10-04 07:24:26.000 277 21173.42 97.46 42889.68 47831.35 2015-10-04 07:24:27.000 277 21173.44 97.45 42889.72 47831.39 2015-10-04 07:24:28.000 277 21173.42 97.43 42889.72 47831.37 2015-10-04 07:24:29.000 277 21173.44 97.41 42889.73 47831.38 2015-10-04 07:24:30.000 277 21173.45 97.36 42889.75 47831.43 2015-10-04 07:24:31.000 277 21173.46 97.36 42889.77 47831.45 2015-10-04 07:24:32.000 277 21173.49 97.33 42889.80 47831.49 2015-10-04 07:24:33.000 277 21173.52 97.37 42889.77 47831.50 2015-10-04 07:24:34.000 277 21173.56 97.42 42889.74 47831.53 2015-10-04 07:24:35.000 277 21173.59 97.42 42889.76 47831.52 2015-10-04 07:24:36.000 277 21173.65 97.44 42889.74 47831.53 2015-10-04 07:24:37.000 277 21173.68 97.42 42889.73 47831.54 2015-10-04 07:24:38.000 277 21173.78 97.39 42889.72 47831.55 2015-10-04 07:24:39.000 277 21173.78 97.43 42889.74 47831.59 2015-10-04 07:24:40.000 277 21173.81 97.44 42889.75 47831.61 2015-10-04 07:24:41.000 277 21173.83 97.45 42889.74 47831.59 2015-10-04 07:24:42.000 277 21173.87 97.46 42889.71 47831.59 2015-10-04 07:24:43.000 277 21173.82 97.60 42889.66 47831.58 2015-10-04 07:24:44.000 277 21173.79 97.80 42889.55 47831.54 2015-10-04 07:24:45.000 277 21173.76 97.91 42889.44 47831.41 2015-10-04 07:24:46.000 277 21173.76 97.93 42889.38 47831.33 2015-10-04 07:24:47.000 277 21173.81 97.93 42889.31 47831.25 2015-10-04 07:24:48.000 277 21173.83 97.93 42889.27 47831.19 2015-10-04 07:24:49.000 277 21173.83 97.92 42889.24 47831.18 2015-10-04 07:24:50.000 277 21173.80 97.91 42889.23 47831.15 2015-10-04 07:24:51.000 277 21173.80 97.85 42889.22 47831.14 2015-10-04 07:24:52.000 277 21173.82 97.85 42889.19 47831.13 2015-10-04 07:24:53.000 277 21173.82 97.83 42889.21 47831.13 2015-10-04 07:24:54.000 277 21173.82 97.81 42889.23 47831.13 2015-10-04 07:24:55.000 277 21173.82 97.82 42889.21 47831.14 2015-10-04 07:24:56.000 277 21173.81 97.84 42889.23 47831.15 2015-10-04 07:24:57.000 277 21173.83 97.80 42889.27 47831.14 2015-10-04 07:24:58.000 277 21173.89 97.63 42889.29 47831.15 2015-10-04 07:24:59.000 277 21173.97 97.48 42889.37 47831.22 2015-10-04 07:25:00.000 277 21174.02 97.42 42889.48 47831.35 2015-10-04 07:25:01.000 277 21174.00 97.48 42889.53 47831.45 2015-10-04 07:25:02.000 277 21173.94 97.66 42889.55 47831.47 2015-10-04 07:25:03.000 277 21173.92 97.79 42889.48 47831.46 2015-10-04 07:25:04.000 277 21173.91 97.82 42889.39 47831.37 2015-10-04 07:25:05.000 277 21173.91 97.80 42889.37 47831.33 2015-10-04 07:25:06.000 277 21173.90 97.79 42889.36 47831.27 2015-10-04 07:25:07.000 277 21173.93 97.77 42889.32 47831.27 2015-10-04 07:25:08.000 277 21173.95 97.76 42889.30 47831.26 2015-10-04 07:25:09.000 277 21173.95 97.74 42889.29 47831.27 2015-10-04 07:25:10.000 277 21173.99 97.76 42889.29 47831.29 2015-10-04 07:25:11.000 277 21173.97 97.75 42889.28 47831.27 2015-10-04 07:25:12.000 277 21174.04 97.71 42889.28 47831.28 2015-10-04 07:25:13.000 277 21174.16 97.57 42889.32 47831.32 2015-10-04 07:25:14.000 277 21174.26 97.46 42889.40 47831.41 2015-10-04 07:25:15.000 277 21174.33 97.37 42889.42 47831.50 2015-10-04 07:25:16.000 277 21174.34 97.36 42889.51 47831.58 2015-10-04 07:25:17.000 277 21174.37 97.41 42889.54 47831.69 2015-10-04 07:25:18.000 277 21174.37 97.46 42889.57 47831.71 2015-10-04 07:25:19.000 277 21174.37 97.44 42889.55 47831.69 2015-10-04 07:25:20.000 277 21174.40 97.38 42889.52 47831.68 2015-10-04 07:25:21.000 277 21174.44 97.29 42889.56 47831.71 2015-10-04 07:25:22.000 277 21174.42 97.25 42889.65 47831.76 2015-10-04 07:25:23.000 277 21174.44 97.24 42889.67 47831.80 2015-10-04 07:25:24.000 277 21174.48 97.21 42889.74 47831.84 2015-10-04 07:25:25.000 277 21174.49 97.22 42889.78 47831.88 2015-10-04 07:25:26.000 277 21174.49 97.24 42889.76 47831.91 2015-10-04 07:25:27.000 277 21174.48 97.23 42889.77 47831.92 2015-10-04 07:25:28.000 277 21174.44 97.24 42889.81 47831.94 2015-10-04 07:25:29.000 277 21174.43 97.27 42889.83 47831.97 2015-10-04 07:25:30.000 277 21174.40 97.30 42889.85 47831.95 2015-10-04 07:25:31.000 277 21174.35 97.34 42889.85 47831.95 2015-10-04 07:25:32.000 277 21174.38 97.36 42889.86 47831.93 2015-10-04 07:25:33.000 277 21174.36 97.37 42889.85 47831.95 2015-10-04 07:25:34.000 277 21174.38 97.38 42889.87 47831.95 2015-10-04 07:25:35.000 277 21174.41 97.36 42889.86 47831.95 2015-10-04 07:25:36.000 277 21174.43 97.36 42889.85 47831.95 2015-10-04 07:25:37.000 277 21174.45 97.35 42889.84 47831.99 2015-10-04 07:25:38.000 277 21174.49 97.35 42889.87 47831.98 2015-10-04 07:25:39.000 277 21174.53 97.34 42889.89 47832.03 2015-10-04 07:25:40.000 277 21174.57 97.36 42889.85 47832.06 2015-10-04 07:25:41.000 277 21174.63 97.35 42889.88 47832.07 2015-10-04 07:25:42.000 277 21174.68 97.31 42889.88 47832.10 2015-10-04 07:25:43.000 277 21174.73 97.31 42889.88 47832.12 2015-10-04 07:25:44.000 277 21174.76 97.32 42889.97 47832.17 2015-10-04 07:25:45.000 277 21174.78 97.31 42889.94 47832.17 2015-10-04 07:25:46.000 277 21174.83 97.33 42889.90 47832.20 2015-10-04 07:25:47.000 277 21174.84 97.35 42889.92 47832.21 2015-10-04 07:25:48.000 277 21174.85 97.34 42889.90 47832.21 2015-10-04 07:25:49.000 277 21174.83 97.34 42889.93 47832.24 2015-10-04 07:25:50.000 277 21174.83 97.34 42889.96 47832.26 2015-10-04 07:25:51.000 277 21174.83 97.33 42889.95 47832.27 2015-10-04 07:25:52.000 277 21174.82 97.35 42889.97 47832.27 2015-10-04 07:25:53.000 277 21174.86 97.37 42889.95 47832.29 2015-10-04 07:25:54.000 277 21174.90 97.37 42889.98 47832.29 2015-10-04 07:25:55.000 277 21174.90 97.41 42889.97 47832.28 2015-10-04 07:25:56.000 277 21174.86 97.43 42889.97 47832.32 2015-10-04 07:25:57.000 277 21174.87 97.45 42890.01 47832.30 2015-10-04 07:25:58.000 277 21174.84 97.48 42889.97 47832.30 2015-10-04 07:25:59.000 277 21174.85 97.53 42889.95 47832.27 2015-10-04 07:26:00.000 277 21174.83 97.53 42889.93 47832.26 2015-10-04 07:26:01.000 277 21174.85 97.47 42889.90 47832.23 2015-10-04 07:26:02.000 277 21174.83 97.47 42889.92 47832.23 2015-10-04 07:26:03.000 277 21174.84 97.46 42889.89 47832.25 2015-10-04 07:26:04.000 277 21174.81 97.48 42889.88 47832.22 2015-10-04 07:26:05.000 277 21174.79 97.52 42889.86 47832.21 2015-10-04 07:26:06.000 277 21174.78 97.51 42889.86 47832.17 2015-10-04 07:26:07.000 277 21174.75 97.52 42889.87 47832.18 2015-10-04 07:26:08.000 277 21174.76 97.51 42889.87 47832.15 2015-10-04 07:26:09.000 277 21174.74 97.50 42889.89 47832.16 2015-10-04 07:26:10.000 277 21174.70 97.54 42889.88 47832.14 2015-10-04 07:26:11.000 277 21174.67 97.57 42889.84 47832.13 2015-10-04 07:26:12.000 277 21174.62 97.55 42889.84 47832.09 2015-10-04 07:26:13.000 277 21174.58 97.55 42889.83 47832.09 2015-10-04 07:26:14.000 277 21174.54 97.56 42889.87 47832.07 2015-10-04 07:26:15.000 277 21174.55 97.55 42889.87 47832.07 2015-10-04 07:26:16.000 277 21174.59 97.57 42889.84 47832.04 2015-10-04 07:26:17.000 277 21174.61 97.56 42889.81 47832.07 2015-10-04 07:26:18.000 277 21174.63 97.56 42889.82 47832.05 2015-10-04 07:26:19.000 277 21174.68 97.56 42889.82 47832.06 2015-10-04 07:26:20.000 277 21174.68 97.53 42889.84 47832.05 2015-10-04 07:26:21.000 277 21174.67 97.55 42889.82 47832.08 2015-10-04 07:26:22.000 277 21174.66 97.54 42889.82 47832.06 2015-10-04 07:26:23.000 277 21174.65 97.52 42889.83 47832.08 2015-10-04 07:26:24.000 277 21174.68 97.51 42889.83 47832.08 2015-10-04 07:26:25.000 277 21174.68 97.52 42889.86 47832.08 2015-10-04 07:26:26.000 277 21174.66 97.55 42889.87 47832.09 2015-10-04 07:26:27.000 277 21174.71 97.55 42889.84 47832.11 2015-10-04 07:26:28.000 277 21174.76 97.55 42889.84 47832.12 2015-10-04 07:26:29.000 277 21174.76 97.60 42889.82 47832.13 2015-10-04 07:26:30.000 277 21174.81 97.58 42889.85 47832.13 2015-10-04 07:26:31.000 277 21174.82 97.58 42889.85 47832.15 2015-10-04 07:26:32.000 277 21174.84 97.55 42889.86 47832.16 2015-10-04 07:26:33.000 277 21174.85 97.58 42889.88 47832.17 2015-10-04 07:26:34.000 277 21174.83 97.58 42889.89 47832.16 2015-10-04 07:26:35.000 277 21174.83 97.58 42889.87 47832.20 2015-10-04 07:26:36.000 277 21174.85 97.57 42889.88 47832.19 2015-10-04 07:26:37.000 277 21174.85 97.54 42889.89 47832.20 2015-10-04 07:26:38.000 277 21174.84 97.53 42889.88 47832.22 2015-10-04 07:26:39.000 277 21174.86 97.49 42889.87 47832.20 2015-10-04 07:26:40.000 277 21174.85 97.48 42889.86 47832.20 2015-10-04 07:26:41.000 277 21174.83 97.48 42889.85 47832.20 2015-10-04 07:26:42.000 277 21174.87 97.50 42889.86 47832.20 2015-10-04 07:26:43.000 277 21174.86 97.51 42889.88 47832.21 2015-10-04 07:26:44.000 277 21174.85 97.48 42889.88 47832.20 2015-10-04 07:26:45.000 277 21174.84 97.44 42889.85 47832.20 2015-10-04 07:26:46.000 277 21174.85 97.40 42889.84 47832.18 2015-10-04 07:26:47.000 277 21174.85 97.39 42889.86 47832.21 2015-10-04 07:26:48.000 277 21174.88 97.38 42889.86 47832.18 2015-10-04 07:26:49.000 277 21174.91 97.36 42889.87 47832.19 2015-10-04 07:26:50.000 277 21174.91 97.35 42889.90 47832.21 2015-10-04 07:26:51.000 277 21174.93 97.34 42889.89 47832.22 2015-10-04 07:26:52.000 277 21174.95 97.34 42889.90 47832.21 2015-10-04 07:26:53.000 277 21174.97 97.35 42889.89 47832.25 2015-10-04 07:26:54.000 277 21174.95 97.37 42889.88 47832.22 2015-10-04 07:26:55.000 277 21174.95 97.39 42889.86 47832.22 2015-10-04 07:26:56.000 277 21174.96 97.41 42889.86 47832.25 2015-10-04 07:26:57.000 277 21174.98 97.39 42889.87 47832.25 2015-10-04 07:26:58.000 277 21175.00 97.36 42889.88 47832.23 2015-10-04 07:26:59.000 277 21175.05 97.33 42889.90 47832.26 2015-10-04 07:27:00.000 277 21175.06 97.29 42889.92 47832.29 2015-10-04 07:27:01.000 277 21175.09 97.27 42889.95 47832.31 2015-10-04 07:27:02.000 277 21175.13 97.28 42889.97 47832.35 2015-10-04 07:27:03.000 277 21175.14 97.28 42889.95 47832.38 2015-10-04 07:27:04.000 277 21175.12 97.33 42889.95 47832.38 2015-10-04 07:27:05.000 277 21175.14 97.36 42889.93 47832.38 2015-10-04 07:27:06.000 277 21175.16 97.36 42889.90 47832.36 2015-10-04 07:27:07.000 277 21175.19 97.36 42889.93 47832.36 2015-10-04 07:27:08.000 277 21175.22 97.32 42889.98 47832.37 2015-10-04 07:27:09.000 277 21175.20 97.25 42890.03 47832.44 2015-10-04 07:27:10.000 277 21175.21 97.23 42890.09 47832.48 2015-10-04 07:27:11.000 277 21175.22 97.27 42890.14 47832.55 2015-10-04 07:27:12.000 277 21175.24 97.31 42890.13 47832.57 2015-10-04 07:27:13.000 277 21175.24 97.35 42890.10 47832.57 2015-10-04 07:27:14.000 277 21175.26 97.39 42890.08 47832.57 2015-10-04 07:27:15.000 277 21175.26 97.44 42890.04 47832.56 2015-10-04 07:27:16.000 277 21175.26 97.48 42890.02 47832.54 2015-10-04 07:27:17.000 277 21175.27 97.49 42889.97 47832.50 2015-10-04 07:27:18.000 277 21175.30 97.50 42889.97 47832.52 2015-10-04 07:27:19.000 277 21175.33 97.47 42889.98 47832.49 2015-10-04 07:27:20.000 277 21175.38 97.39 42889.98 47832.50 2015-10-04 07:27:21.000 277 21175.41 97.33 42890.05 47832.54 2015-10-04 07:27:22.000 277 21175.40 97.31 42890.10 47832.58 2015-10-04 07:27:23.000 277 21175.38 97.32 42890.09 47832.58 2015-10-04 07:27:24.000 277 21175.36 97.31 42890.12 47832.62 2015-10-04 07:27:25.000 277 21175.38 97.28 42890.12 47832.61 2015-10-04 07:27:26.000 277 21175.40 97.25 42890.15 47832.64 2015-10-04 07:27:27.000 277 21175.43 97.25 42890.16 47832.65 2015-10-04 07:27:28.000 277 21175.45 97.28 42890.15 47832.71 2015-10-04 07:27:29.000 277 21175.46 97.31 42890.13 47832.70 2015-10-04 07:27:30.000 277 21175.46 97.34 42890.12 47832.67 2015-10-04 07:27:31.000 277 21175.41 97.41 42890.10 47832.65 2015-10-04 07:27:32.000 277 21175.38 97.47 42890.08 47832.65 2015-10-04 07:27:33.000 277 21175.32 97.55 42890.03 47832.60 2015-10-04 07:27:34.000 277 21175.29 97.64 42889.96 47832.52 2015-10-04 07:27:35.000 277 21175.26 97.71 42889.87 47832.44 2015-10-04 07:27:36.000 277 21175.23 97.75 42889.79 47832.34 2015-10-04 07:27:37.000 277 21175.19 97.79 42889.72 47832.29 2015-10-04 07:27:38.000 277 21175.23 97.78 42889.68 47832.24 2015-10-04 07:27:39.000 277 21175.22 97.80 42889.66 47832.19 2015-10-04 07:27:40.000 277 21175.23 97.83 42889.64 47832.16 2015-10-04 07:27:41.000 277 21175.25 97.82 42889.63 47832.14 2015-10-04 07:27:42.000 277 21175.28 97.81 42889.62 47832.13 2015-10-04 07:27:43.000 277 21175.30 97.81 42889.60 47832.13 2015-10-04 07:27:44.000 277 21175.32 97.80 42889.58 47832.14 2015-10-04 07:27:45.000 277 21175.34 97.81 42889.59 47832.15 2015-10-04 07:27:46.000 277 21175.37 97.78 42889.63 47832.16 2015-10-04 07:27:47.000 277 21175.42 97.73 42889.62 47832.18 2015-10-04 07:27:48.000 277 21175.40 97.68 42889.66 47832.21 2015-10-04 07:27:49.000 277 21175.40 97.65 42889.66 47832.22 2015-10-04 07:27:50.000 277 21175.47 97.63 42889.65 47832.23 2015-10-04 07:27:51.000 277 21175.47 97.61 42889.67 47832.25 2015-10-04 07:27:52.000 277 21175.47 97.59 42889.74 47832.27 2015-10-04 07:27:53.000 277 21175.46 97.58 42889.70 47832.26 2015-10-04 07:27:54.000 277 21175.44 97.52 42889.74 47832.28 2015-10-04 07:27:55.000 277 21175.41 97.51 42889.70 47832.28 2015-10-04 07:27:56.000 277 21175.40 97.51 42889.68 47832.30 2015-10-04 07:27:57.000 277 21175.38 97.54 42889.65 47832.24 2015-10-04 07:27:58.000 277 21175.34 97.54 42889.63 47832.21 2015-10-04 07:27:59.000 277 21175.33 97.47 42889.61 47832.18 2015-10-04 07:28:00.000 277 21175.37 97.39 42889.58 47832.16 2015-10-04 07:28:01.000 277 21175.42 97.27 42889.64 47832.16 2015-10-04 07:28:02.000 277 21175.44 97.18 42889.70 47832.20 2015-10-04 07:28:03.000 277 21175.45 97.08 42889.76 47832.27 2015-10-04 07:28:04.000 277 21175.47 97.03 42889.80 47832.32 2015-10-04 07:28:05.000 277 21175.51 97.01 42889.82 47832.38 2015-10-04 07:28:06.000 277 21175.55 97.01 42889.82 47832.44 2015-10-04 07:28:07.000 277 21175.55 96.99 42889.82 47832.44 2015-10-04 07:28:08.000 277 21175.57 96.93 42889.84 47832.44 2015-10-04 07:28:09.000 277 21175.61 96.91 42889.86 47832.49 2015-10-04 07:28:10.000 277 21175.61 96.93 42889.83 47832.52 2015-10-04 07:28:11.000 277 21175.62 96.98 42889.80 47832.52 2015-10-04 07:28:12.000 277 21175.66 97.01 42889.77 47832.49 2015-10-04 07:28:13.000 277 21175.66 97.01 42889.75 47832.46 2015-10-04 07:28:14.000 277 21175.67 96.98 42889.74 47832.45 2015-10-04 07:28:15.000 277 21175.71 97.01 42889.74 47832.45 2015-10-04 07:28:16.000 277 21175.70 97.02 42889.76 47832.42 2015-10-04 07:28:17.000 277 21175.67 97.01 42889.73 47832.44 2015-10-04 07:28:18.000 277 21175.68 97.00 42889.74 47832.43 2015-10-04 07:28:19.000 277 21175.70 96.99 42889.71 47832.40 2015-10-04 07:28:20.000 277 21175.70 96.97 42889.71 47832.43 2015-10-04 07:28:21.000 277 21175.68 97.00 42889.71 47832.42 2015-10-04 07:28:22.000 277 21175.66 97.02 42889.67 47832.40 2015-10-04 07:28:23.000 277 21175.59 97.09 42889.67 47832.39 2015-10-04 07:28:24.000 277 21175.54 97.30 42889.59 47832.35 2015-10-04 07:28:25.000 277 21175.48 97.50 42889.46 47832.25 2015-10-04 07:28:26.000 277 21175.43 97.57 42889.36 47832.10 2015-10-04 07:28:27.000 277 21175.37 97.60 42889.28 47831.97 2015-10-04 07:28:28.000 277 21175.42 97.58 42889.17 47831.88 2015-10-04 07:28:29.000 277 21175.42 97.56 42889.09 47831.81 2015-10-04 07:28:30.000 277 21175.46 97.57 42889.09 47831.76 2015-10-04 07:28:31.000 277 21175.45 97.55 42889.06 47831.75 2015-10-04 07:28:32.000 277 21175.50 97.49 42889.07 47831.72 2015-10-04 07:28:33.000 277 21175.50 97.45 42889.07 47831.76 2015-10-04 07:28:34.000 277 21175.53 97.43 42889.07 47831.75 2015-10-04 07:28:35.000 277 21175.58 97.42 42889.09 47831.80 2015-10-04 07:28:36.000 277 21175.59 97.42 42889.11 47831.82 2015-10-04 07:28:37.000 277 21175.59 97.44 42889.10 47831.81 2015-10-04 07:28:38.000 277 21175.61 97.44 42889.11 47831.85 2015-10-04 07:28:39.000 277 21175.65 97.45 42889.10 47831.84 2015-10-04 07:28:40.000 277 21175.67 97.45 42889.09 47831.85 2015-10-04 07:28:41.000 277 21175.66 97.45 42889.10 47831.84 2015-10-04 07:28:42.000 277 21175.68 97.42 42889.12 47831.87 2015-10-04 07:28:43.000 277 21175.67 97.38 42889.12 47831.88 2015-10-04 07:28:44.000 277 21175.66 97.38 42889.12 47831.89 2015-10-04 07:28:45.000 277 21175.64 97.35 42889.16 47831.89 2015-10-04 07:28:46.000 277 21175.63 97.28 42889.19 47831.89 2015-10-04 07:28:47.000 277 21175.67 97.23 42889.20 47831.93 2015-10-04 07:28:48.000 277 21175.72 97.19 42889.21 47831.93 2015-10-04 07:28:49.000 277 21175.76 97.15 42889.19 47831.97 2015-10-04 07:28:50.000 277 21175.80 97.12 42889.21 47831.98 2015-10-04 07:28:51.000 277 21175.83 97.09 42889.21 47831.99 2015-10-04 07:28:52.000 277 21175.83 97.05 42889.20 47831.99 2015-10-04 07:28:53.000 277 21175.84 97.01 42889.20 47832.01 2015-10-04 07:28:54.000 277 21175.85 97.03 42889.20 47832.02 2015-10-04 07:28:55.000 277 21175.86 96.95 42889.22 47832.01 2015-10-04 07:28:56.000 277 21175.91 96.81 42889.28 47832.06 2015-10-04 07:28:57.000 277 21175.91 96.67 42889.39 47832.13 2015-10-04 07:28:58.000 277 21175.92 96.59 42889.52 47832.24 2015-10-04 07:28:59.000 277 21175.91 96.54 42889.60 47832.33 2015-10-04 07:29:00.000 277 21175.91 96.52 42889.65 47832.40 2015-10-04 07:29:01.000 277 21175.88 96.51 42889.69 47832.45 2015-10-04 07:29:02.000 277 21175.88 96.51 42889.71 47832.47 2015-10-04 07:29:03.000 277 21175.84 96.47 42889.74 47832.51 2015-10-04 07:29:04.000 277 21175.83 96.41 42889.79 47832.55 2015-10-04 07:29:05.000 277 21175.88 96.37 42889.82 47832.56 2015-10-04 07:29:06.000 277 21175.88 96.34 42889.85 47832.60 2015-10-04 07:29:07.000 277 21175.93 96.32 42889.86 47832.63 2015-10-04 07:29:08.000 277 21175.99 96.32 42889.89 47832.65 2015-10-04 07:29:09.000 277 21175.97 96.32 42889.89 47832.69 2015-10-04 07:29:10.000 277 21175.99 96.29 42889.91 47832.71 2015-10-04 07:29:11.000 277 21176.03 96.30 42889.91 47832.71 2015-10-04 07:29:12.000 277 21176.06 96.26 42889.94 47832.73 2015-10-04 07:29:13.000 277 21176.09 96.22 42889.94 47832.76 2015-10-04 07:29:14.000 277 21176.13 96.17 42889.98 47832.81 2015-10-04 07:29:15.000 277 21176.19 96.15 42889.98 47832.84 2015-10-04 07:29:16.000 277 21176.21 96.14 42889.99 47832.86 2015-10-04 07:29:17.000 277 21176.23 96.15 42890.03 47832.90 2015-10-04 07:29:18.000 277 21176.25 96.15 42890.00 47832.94 2015-10-04 07:29:19.000 277 21176.30 96.13 42890.06 47832.95 2015-10-04 07:29:20.000 277 21176.31 96.13 42890.09 47832.97 2015-10-04 07:29:21.000 277 21176.30 96.19 42890.09 47832.99 2015-10-04 07:29:22.000 277 21176.34 96.26 42890.08 47833.01 2015-10-04 07:29:23.000 277 21176.35 96.30 42890.06 47833.04 2015-10-04 07:29:24.000 277 21176.41 96.31 42890.12 47833.05 2015-10-04 07:29:25.000 277 21176.41 96.34 42890.09 47833.05 2015-10-04 07:29:26.000 277 21176.43 96.38 42890.10 47833.07 2015-10-04 07:29:27.000 277 21176.42 96.43 42890.11 47833.08 2015-10-04 07:29:28.000 277 21176.46 96.44 42890.08 47833.10 2015-10-04 07:29:29.000 277 21176.46 96.48 42890.07 47833.08 2015-10-04 07:29:30.000 277 21176.44 96.51 42890.07 47833.10 2015-10-04 07:29:31.000 277 21176.42 96.52 42890.09 47833.07 2015-10-04 07:29:32.000 277 21176.41 96.57 42890.11 47833.08 2015-10-04 07:29:33.000 277 21176.40 96.57 42890.10 47833.07 2015-10-04 07:29:34.000 277 21176.39 96.59 42890.04 47833.06 2015-10-04 07:29:35.000 277 21176.38 96.59 42890.05 47833.06 2015-10-04 07:29:36.000 277 21176.33 96.62 42890.06 47833.04 2015-10-04 07:29:37.000 277 21176.32 96.63 42890.07 47833.03 2015-10-04 07:29:38.000 277 21176.32 96.61 42890.09 47833.03 2015-10-04 07:29:39.000 277 21176.30 96.60 42890.08 47833.01 2015-10-04 07:29:40.000 277 21176.29 96.57 42890.07 47833.02 2015-10-04 07:29:41.000 277 21176.30 96.56 42890.11 47833.03 2015-10-04 07:29:42.000 277 21176.35 96.54 42890.14 47833.06 2015-10-04 07:29:43.000 277 21176.36 96.55 42890.14 47833.07 2015-10-04 07:29:44.000 277 21176.37 96.55 42890.15 47833.09 2015-10-04 07:29:45.000 277 21176.39 96.51 42890.19 47833.12 2015-10-04 07:29:46.000 277 21176.39 96.47 42890.22 47833.15 2015-10-04 07:29:47.000 277 21176.39 96.45 42890.27 47833.16 2015-10-04 07:29:48.000 277 21176.41 96.43 42890.31 47833.22 2015-10-04 07:29:49.000 277 21176.47 96.41 42890.32 47833.26 2015-10-04 07:29:50.000 277 21176.47 96.43 42890.35 47833.30 2015-10-04 07:29:51.000 277 21176.48 96.46 42890.33 47833.32 2015-10-04 07:29:52.000 277 21176.52 96.45 42890.37 47833.36 2015-10-04 07:29:53.000 277 21176.54 96.47 42890.37 47833.37 2015-10-04 07:29:54.000 277 21176.54 96.48 42890.36 47833.38 2015-10-04 07:29:55.000 277 21176.52 96.47 42890.38 47833.36 2015-10-04 07:29:56.000 277 21176.54 96.49 42890.39 47833.39 2015-10-04 07:29:57.000 277 21176.57 96.49 42890.38 47833.40 2015-10-04 07:29:58.000 277 21176.56 96.47 42890.38 47833.38 2015-10-04 07:29:59.000 277 21176.50 96.45 42890.36 47833.39 2015-10-04 07:30:00.000 277 21176.49 96.48 42890.37 47833.37 2015-10-04 07:30:01.000 277 21176.46 96.48 42890.39 47833.36 2015-10-04 07:30:02.000 277 21176.45 96.48 42890.40 47833.31 2015-10-04 07:30:03.000 277 21176.41 96.49 42890.39 47833.33 2015-10-04 07:30:04.000 277 21176.39 96.51 42890.37 47833.31 2015-10-04 07:30:05.000 277 21176.34 96.51 42890.36 47833.32 2015-10-04 07:30:06.000 277 21176.30 96.48 42890.40 47833.32 2015-10-04 07:30:07.000 277 21176.32 96.50 42890.41 47833.29 2015-10-04 07:30:08.000 277 21176.23 96.56 42890.42 47833.28 2015-10-04 07:30:09.000 277 21176.22 96.59 42890.41 47833.29 2015-10-04 07:30:10.000 277 21176.24 96.62 42890.39 47833.25 2015-10-04 07:30:11.000 277 21176.23 96.64 42890.42 47833.26 2015-10-04 07:30:12.000 277 21176.23 96.63 42890.42 47833.25 2015-10-04 07:30:13.000 277 21176.25 96.65 42890.40 47833.28 2015-10-04 07:30:14.000 277 21176.26 96.70 42890.44 47833.30 2015-10-04 07:30:15.000 277 21176.24 96.75 42890.38 47833.28 2015-10-04 07:30:16.000 277 21176.26 96.78 42890.35 47833.27 2015-10-04 07:30:17.000 277 21176.30 96.82 42890.33 47833.28 2015-10-04 07:30:18.000 277 21176.32 96.86 42890.32 47833.22 2015-10-04 07:30:19.000 277 21176.36 96.90 42890.29 47833.25 2015-10-04 07:30:20.000 277 21176.37 96.94 42890.25 47833.24 2015-10-04 07:30:21.000 277 21176.38 96.97 42890.25 47833.21 2015-10-04 07:30:22.000 277 21176.38 96.99 42890.23 47833.21 2015-10-04 07:30:23.000 277 21176.39 96.99 42890.24 47833.21 2015-10-04 07:30:24.000 277 21176.38 96.98 42890.25 47833.21 2015-10-04 07:30:25.000 277 21176.44 96.96 42890.25 47833.22 2015-10-04 07:30:26.000 277 21176.44 96.96 42890.26 47833.25 2015-10-04 07:30:27.000 277 21176.45 96.96 42890.29 47833.27 2015-10-04 07:30:28.000 277 21176.41 96.97 42890.28 47833.26 2015-10-04 07:30:29.000 277 21176.36 96.98 42890.27 47833.24 2015-10-04 07:30:30.000 277 21176.35 96.99 42890.28 47833.22 2015-10-04 07:30:31.000 277 21176.35 96.99 42890.30 47833.21 2015-10-04 07:30:32.000 277 21176.32 96.97 42890.33 47833.25 2015-10-04 07:30:33.000 277 21176.30 96.97 42890.30 47833.26 2015-10-04 07:30:34.000 277 21176.30 96.94 42890.34 47833.23 2015-10-04 07:30:35.000 277 21176.28 96.94 42890.35 47833.25 2015-10-04 07:30:36.000 277 21176.25 96.95 42890.37 47833.29 2015-10-04 07:30:37.000 277 21176.23 96.98 42890.36 47833.29 2015-10-04 07:30:38.000 277 21176.20 96.98 42890.37 47833.27 2015-10-04 07:30:39.000 277 21176.11 96.99 42890.37 47833.24 2015-10-04 07:30:40.000 277 21176.07 97.00 42890.39 47833.23 2015-10-04 07:30:41.000 277 21176.07 97.02 42890.37 47833.18 2015-10-04 07:30:42.000 277 21176.10 97.04 42890.39 47833.21 2015-10-04 07:30:43.000 277 21176.13 97.07 42890.41 47833.21 2015-10-04 07:30:44.000 277 21176.10 97.04 42890.40 47833.21 2015-10-04 07:30:45.000 277 21176.07 97.01 42890.38 47833.19 2015-10-04 07:30:46.000 277 21176.09 97.01 42890.41 47833.19 2015-10-04 07:30:47.000 277 21176.08 97.04 42890.42 47833.18 2015-10-04 07:30:48.000 277 21176.06 97.04 42890.40 47833.19 2015-10-04 07:30:49.000 277 21176.09 97.03 42890.42 47833.20 2015-10-04 07:30:50.000 277 21176.16 97.01 42890.46 47833.23 2015-10-04 07:30:51.000 277 21176.23 96.99 42890.45 47833.27 2015-10-04 07:30:52.000 277 21176.22 96.97 42890.49 47833.33 2015-10-04 07:30:53.000 277 21176.26 96.96 42890.46 47833.36 2015-10-04 07:30:54.000 277 21176.27 96.94 42890.47 47833.35 2015-10-04 07:30:55.000 277 21176.23 96.98 42890.45 47833.36 2015-10-04 07:30:56.000 277 21176.21 96.97 42890.41 47833.32 2015-10-04 07:30:57.000 277 21176.19 96.96 42890.41 47833.29 2015-10-04 07:30:58.000 277 21176.19 96.95 42890.37 47833.25 2015-10-04 07:30:59.000 277 21176.15 96.95 42890.37 47833.24 2015-10-04 07:31:00.000 277 21176.14 96.97 42890.32 47833.21 2015-10-04 07:31:01.000 277 21176.10 96.95 42890.29 47833.16 2015-10-04 07:31:02.000 277 21176.08 96.94 42890.29 47833.15 2015-10-04 07:31:03.000 277 21176.08 96.91 42890.31 47833.12 2015-10-04 07:31:04.000 277 21176.07 96.85 42890.32 47833.09 2015-10-04 07:31:05.000 277 21176.07 96.84 42890.32 47833.11 2015-10-04 07:31:06.000 277 21176.07 96.83 42890.30 47833.10 2015-10-04 07:31:07.000 277 21176.06 96.89 42890.28 47833.12 2015-10-04 07:31:08.000 277 21176.04 96.95 42890.29 47833.10 2015-10-04 07:31:09.000 277 21176.03 97.01 42890.26 47833.06 2015-10-04 07:31:10.000 277 21176.06 97.04 42890.21 47833.04 2015-10-04 07:31:11.000 277 21176.05 97.07 42890.17 47832.98 2015-10-04 07:31:12.000 277 21176.04 97.05 42890.10 47832.95 2015-10-04 07:31:13.000 277 21176.06 97.07 42890.12 47832.94 2015-10-04 07:31:14.000 277 21176.12 97.06 42890.12 47832.93 2015-10-04 07:31:15.000 277 21176.15 97.03 42890.10 47832.93 2015-10-04 07:31:16.000 277 21176.14 97.02 42890.07 47832.92 2015-10-04 07:31:17.000 277 21176.16 97.02 42890.06 47832.92 2015-10-04 07:31:18.000 277 21176.19 97.02 42890.09 47832.93 2015-10-04 07:31:19.000 277 21176.22 96.97 42890.08 47832.95 2015-10-04 07:31:20.000 277 21176.25 96.93 42890.06 47832.94 2015-10-04 07:31:21.000 277 21176.25 96.91 42890.07 47832.98 2015-10-04 07:31:22.000 277 21176.25 96.90 42890.08 47833.00 2015-10-04 07:31:23.000 277 21176.26 96.87 42890.12 47833.01 2015-10-04 07:31:24.000 277 21176.25 96.84 42890.12 47833.05 2015-10-04 07:31:25.000 277 21176.26 96.83 42890.15 47833.04 2015-10-04 07:31:26.000 277 21176.24 96.82 42890.16 47833.04 2015-10-04 07:31:27.000 277 21176.24 96.81 42890.18 47833.05 2015-10-04 07:31:28.000 277 21176.25 96.79 42890.20 47833.08 2015-10-04 07:31:29.000 277 21176.26 96.80 42890.23 47833.11 2015-10-04 07:31:30.000 277 21176.24 96.80 42890.23 47833.11 2015-10-04 07:31:31.000 277 21176.20 96.80 42890.25 47833.13 2015-10-04 07:31:32.000 277 21176.16 96.79 42890.23 47833.09 2015-10-04 07:31:33.000 277 21176.15 96.76 42890.22 47833.10 2015-10-04 07:31:34.000 277 21176.12 96.75 42890.22 47833.09 2015-10-04 07:31:35.000 277 21176.10 96.75 42890.23 47833.06 2015-10-04 07:31:36.000 277 21176.04 96.75 42890.22 47833.07 2015-10-04 07:31:37.000 277 21176.02 96.77 42890.21 47833.05 2015-10-04 07:31:38.000 277 21176.05 96.80 42890.24 47833.03 2015-10-04 07:31:39.000 277 21176.03 96.84 42890.23 47833.02 2015-10-04 07:31:40.000 277 21175.98 96.84 42890.21 47833.00 2015-10-04 07:31:41.000 277 21175.97 96.82 42890.18 47832.99 2015-10-04 07:31:42.000 277 21175.99 96.80 42890.19 47832.98 2015-10-04 07:31:43.000 277 21176.01 96.81 42890.18 47832.98 2015-10-04 07:31:44.000 277 21176.00 96.82 42890.20 47832.99 2015-10-04 07:31:45.000 277 21176.03 96.80 42890.22 47832.98 2015-10-04 07:31:46.000 277 21176.05 96.81 42890.23 47832.96 2015-10-04 07:31:47.000 277 21176.05 96.76 42890.22 47832.99 2015-10-04 07:31:48.000 277 21176.05 96.74 42890.21 47832.99 2015-10-04 07:31:49.000 277 21176.08 96.74 42890.22 47833.02 2015-10-04 07:31:50.000 277 21176.08 96.73 42890.22 47833.04 2015-10-04 07:31:51.000 277 21176.07 96.74 42890.24 47833.02 2015-10-04 07:31:52.000 277 21176.10 96.75 42890.25 47833.04 2015-10-04 07:31:53.000 277 21176.09 96.73 42890.23 47833.05 2015-10-04 07:31:54.000 277 21176.11 96.76 42890.21 47833.04 2015-10-04 07:31:55.000 277 21176.13 96.79 42890.20 47833.06 2015-10-04 07:31:56.000 277 21176.11 96.84 42890.17 47833.05 2015-10-04 07:31:57.000 277 21176.01 97.01 42890.14 47833.00 2015-10-04 07:31:58.000 277 21175.97 97.16 42890.00 47832.93 2015-10-04 07:31:59.000 277 21175.95 97.21 42889.91 47832.79 2015-10-04 07:32:00.000 277 21175.97 97.27 42889.85 47832.73 2015-10-04 07:32:01.000 277 21175.93 97.29 42889.79 47832.63 2015-10-04 07:32:02.000 277 21175.93 97.31 42889.74 47832.60 2015-10-04 07:32:03.000 277 21175.92 97.30 42889.69 47832.53 2015-10-04 07:32:04.000 277 21175.91 97.26 42889.70 47832.51 2015-10-04 07:32:05.000 277 21175.93 97.25 42889.66 47832.48 2015-10-04 07:32:06.000 277 21175.95 97.25 42889.65 47832.47 2015-10-04 07:32:07.000 277 21175.95 97.24 42889.65 47832.47 2015-10-04 07:32:08.000 277 21175.94 97.23 42889.67 47832.46 2015-10-04 07:32:09.000 277 21175.96 97.21 42889.64 47832.46 2015-10-04 07:32:10.000 277 21175.90 97.19 42889.64 47832.47 2015-10-04 07:32:11.000 277 21175.91 97.21 42889.63 47832.44 2015-10-04 07:32:12.000 277 21175.92 97.21 42889.67 47832.45 2015-10-04 07:32:13.000 277 21175.90 97.22 42889.69 47832.47 2015-10-04 07:32:14.000 277 21175.93 97.22 42889.71 47832.51 2015-10-04 07:32:15.000 277 21175.92 97.22 42889.73 47832.52 2015-10-04 07:32:16.000 277 21175.96 97.23 42889.72 47832.55 2015-10-04 07:32:17.000 277 21175.97 97.22 42889.80 47832.54 2015-10-04 07:32:18.000 277 21176.04 97.23 42889.81 47832.58 2015-10-04 07:32:19.000 277 21176.12 97.26 42889.82 47832.60 2015-10-04 07:32:20.000 277 21176.14 97.30 42889.79 47832.62 2015-10-04 07:32:21.000 277 21176.18 97.29 42889.76 47832.62 2015-10-04 07:32:22.000 277 21176.22 97.29 42889.77 47832.61 2015-10-04 07:32:23.000 277 21176.25 97.25 42889.77 47832.66 2015-10-04 07:32:24.000 277 21176.30 97.13 42889.78 47832.67 2015-10-04 07:32:25.000 277 21176.36 97.07 42889.86 47832.70 2015-10-04 07:32:26.000 277 21176.36 96.99 42889.88 47832.79 2015-10-04 07:32:27.000 277 21176.39 96.93 42889.95 47832.84 2015-10-04 07:32:28.000 277 21176.39 96.89 42889.98 47832.89 2015-10-04 07:32:29.000 277 21176.39 96.88 42890.00 47832.91 2015-10-04 07:32:30.000 277 21176.40 96.88 42890.00 47832.94 2015-10-04 07:32:31.000 277 21176.41 96.88 42890.01 47832.94 2015-10-04 07:32:32.000 277 21176.43 96.85 42889.99 47832.95 2015-10-04 07:32:33.000 277 21176.39 96.85 42890.00 47832.91 2015-10-04 07:32:34.000 277 21176.34 96.88 42890.04 47832.95 2015-10-04 07:32:35.000 277 21176.35 96.89 42890.01 47832.92 2015-10-04 07:32:36.000 277 21176.30 96.91 42890.03 47832.92 2015-10-04 07:32:37.000 277 21176.27 96.90 42890.06 47832.94 2015-10-04 07:32:38.000 277 21176.24 96.87 42890.07 47832.92 2015-10-04 07:32:39.000 277 21176.24 96.87 42890.07 47832.91 2015-10-04 07:32:40.000 277 21176.27 96.87 42890.09 47832.95 2015-10-04 07:32:41.000 277 21176.30 96.83 42890.11 47832.95 2015-10-04 07:32:42.000 277 21176.38 96.76 42890.14 47833.01 2015-10-04 07:32:43.000 277 21176.45 96.69 42890.19 47833.06 2015-10-04 07:32:44.000 277 21176.52 96.67 42890.24 47833.13 2015-10-04 07:32:45.000 277 21176.53 96.68 42890.26 47833.20 2015-10-04 07:32:46.000 277 21176.58 96.67 42890.26 47833.27 2015-10-04 07:32:47.000 277 21176.63 96.65 42890.27 47833.31 2015-10-04 07:32:48.000 277 21176.68 96.68 42890.27 47833.34 2015-10-04 07:32:49.000 277 21176.71 96.70 42890.29 47833.38 2015-10-04 07:32:50.000 277 21176.74 96.73 42890.32 47833.40 2015-10-04 07:32:51.000 277 21176.79 96.74 42890.30 47833.44 2015-10-04 07:32:52.000 277 21176.85 96.79 42890.27 47833.43 2015-10-04 07:32:53.000 277 21176.88 96.86 42890.26 47833.46 2015-10-04 07:32:54.000 277 21176.87 96.99 42890.22 47833.44 2015-10-04 07:32:55.000 277 21176.92 97.10 42890.14 47833.41 2015-10-04 07:32:56.000 277 21176.94 97.14 42890.10 47833.36 2015-10-04 07:32:57.000 277 21176.94 97.15 42890.09 47833.34 2015-10-04 07:32:58.000 277 21176.91 97.17 42890.09 47833.31 2015-10-04 07:32:59.000 277 21176.91 97.17 42890.07 47833.30 2015-10-04 07:33:00.000 277 21176.94 97.18 42890.07 47833.30 2015-10-04 07:33:01.000 277 21176.94 97.17 42890.10 47833.29 2015-10-04 07:33:02.000 277 21176.91 97.18 42890.09 47833.29 2015-10-04 07:33:03.000 277 21176.91 97.19 42890.11 47833.30 2015-10-04 07:33:04.000 277 21176.94 97.21 42890.10 47833.30 2015-10-04 07:33:05.000 277 21176.95 97.19 42890.11 47833.30 2015-10-04 07:33:06.000 277 21176.96 97.21 42890.12 47833.33 2015-10-04 07:33:07.000 277 21176.95 97.19 42890.09 47833.32 2015-10-04 07:33:08.000 277 21176.95 97.22 42890.11 47833.33 2015-10-04 07:33:09.000 277 21176.97 97.26 42890.12 47833.32 2015-10-04 07:33:10.000 277 21177.00 97.27 42890.15 47833.36 2015-10-04 07:33:11.000 277 21177.02 97.27 42890.18 47833.39 2015-10-04 07:33:12.000 277 21177.05 97.29 42890.17 47833.40 2015-10-04 07:33:13.000 277 21177.04 97.32 42890.16 47833.42 2015-10-04 07:33:14.000 277 21177.05 97.34 42890.17 47833.41 2015-10-04 07:33:15.000 277 21177.05 97.39 42890.14 47833.43 2015-10-04 07:33:16.000 277 21177.05 97.41 42890.10 47833.39 2015-10-04 07:33:17.000 277 21177.03 97.44 42890.07 47833.38 2015-10-04 07:33:18.000 277 21177.05 97.50 42890.03 47833.35 2015-10-04 07:33:19.000 277 21177.06 97.51 42890.03 47833.31 2015-10-04 07:33:20.000 277 21177.09 97.53 42890.03 47833.31 2015-10-04 07:33:21.000 277 21177.09 97.51 42890.04 47833.33 2015-10-04 07:33:22.000 277 21177.09 97.48 42890.04 47833.35 2015-10-04 07:33:23.000 277 21177.11 97.47 42890.04 47833.34 2015-10-04 07:33:24.000 277 21177.13 97.46 42890.06 47833.34 2015-10-04 07:33:25.000 277 21177.10 97.48 42890.03 47833.34 2015-10-04 07:33:26.000 277 21177.07 97.45 42890.05 47833.33 2015-10-04 07:33:27.000 277 21177.03 97.44 42890.04 47833.31 2015-10-04 07:33:28.000 277 21177.00 97.41 42890.02 47833.30 2015-10-04 07:33:29.000 277 21177.03 97.43 42890.02 47833.30 2015-10-04 07:33:30.000 277 21177.06 97.42 42890.04 47833.29 2015-10-04 07:33:31.000 277 21177.07 97.41 42890.04 47833.33 2015-10-04 07:33:32.000 277 21177.07 97.40 42890.06 47833.33 2015-10-04 07:33:33.000 277 21177.09 97.38 42890.09 47833.35 2015-10-04 07:33:34.000 277 21177.13 97.38 42890.13 47833.39 2015-10-04 07:33:35.000 277 21177.16 97.33 42890.16 47833.43 2015-10-04 07:33:36.000 277 21177.19 97.32 42890.18 47833.48 2015-10-04 07:33:37.000 277 21177.21 97.27 42890.23 47833.52 2015-10-04 07:33:38.000 277 21177.23 97.23 42890.30 47833.54 2015-10-04 07:33:39.000 277 21177.27 97.21 42890.32 47833.60 2015-10-04 07:33:40.000 277 21177.28 97.17 42890.36 47833.63 2015-10-04 07:33:41.000 277 21177.31 97.15 42890.34 47833.66 2015-10-04 07:33:42.000 277 21177.32 97.13 42890.37 47833.73 2015-10-04 07:33:43.000 277 21177.35 97.10 42890.42 47833.75 2015-10-04 07:33:44.000 277 21177.38 97.02 42890.51 47833.82 2015-10-04 07:33:45.000 277 21177.39 96.96 42890.53 47833.87 2015-10-04 07:33:46.000 277 21177.41 96.94 42890.55 47833.92 2015-10-04 07:33:47.000 277 21177.42 96.91 42890.61 47833.96 2015-10-04 07:33:48.000 277 21177.48 96.91 42890.62 47834.01 2015-10-04 07:33:49.000 277 21177.49 96.91 42890.65 47834.04 2015-10-04 07:33:50.000 277 21177.50 96.93 42890.64 47834.07 2015-10-04 07:33:51.000 277 21177.49 96.94 42890.66 47834.06 2015-10-04 07:33:52.000 277 21177.46 96.98 42890.66 47834.06 2015-10-04 07:33:53.000 277 21177.47 96.98 42890.66 47834.07 2015-10-04 07:33:54.000 277 21177.47 97.00 42890.63 47834.08 2015-10-04 07:33:55.000 277 21177.47 97.03 42890.60 47834.06 2015-10-04 07:33:56.000 277 21177.50 97.02 42890.62 47834.06 2015-10-04 07:33:57.000 277 21177.51 97.01 42890.63 47834.05 2015-10-04 07:33:58.000 277 21177.52 96.96 42890.61 47834.04 2015-10-04 07:33:59.000 277 21177.55 96.97 42890.59 47834.08 2015-10-04 07:34:00.000 277 21177.57 96.96 42890.65 47834.10 2015-10-04 07:34:01.000 277 21177.56 96.96 42890.64 47834.09 2015-10-04 07:34:02.000 277 21177.59 96.94 42890.62 47834.12 2015-10-04 07:34:03.000 277 21177.63 96.95 42890.60 47834.10 2015-10-04 07:34:04.000 277 21177.63 96.95 42890.61 47834.14 2015-10-04 07:34:05.000 277 21177.65 96.96 42890.62 47834.11 2015-10-04 07:34:06.000 277 21177.62 96.97 42890.62 47834.10 2015-10-04 07:34:07.000 277 21177.61 97.02 42890.65 47834.12 2015-10-04 07:34:08.000 277 21177.60 97.02 42890.62 47834.10 2015-10-04 07:34:09.000 277 21177.60 97.00 42890.59 47834.10 2015-10-04 07:34:10.000 277 21177.61 96.98 42890.62 47834.05 2015-10-04 07:34:11.000 277 21177.60 97.02 42890.60 47834.07 2015-10-04 07:34:12.000 277 21177.58 97.06 42890.61 47834.07 2015-10-04 07:34:13.000 277 21177.58 97.10 42890.58 47834.06 2015-10-04 07:34:14.000 277 21177.62 97.12 42890.58 47834.09 2015-10-04 07:34:15.000 277 21177.65 97.13 42890.57 47834.06 2015-10-04 07:34:16.000 277 21177.64 97.15 42890.60 47834.07 2015-10-04 07:34:17.000 277 21177.64 97.17 42890.59 47834.07 2015-10-04 07:34:18.000 277 21177.62 97.17 42890.57 47834.07 2015-10-04 07:34:19.000 277 21177.61 97.20 42890.57 47834.08 2015-10-04 07:34:20.000 277 21177.63 97.20 42890.54 47834.06 2015-10-04 07:34:21.000 277 21177.64 97.23 42890.56 47834.06 2015-10-04 07:34:22.000 277 21177.62 97.23 42890.56 47834.07 2015-10-04 07:34:23.000 277 21177.62 97.22 42890.58 47834.05 2015-10-04 07:34:24.000 277 21177.61 97.24 42890.58 47834.05 2015-10-04 07:34:25.000 277 21177.62 97.22 42890.59 47834.05 2015-10-04 07:34:26.000 277 21177.58 97.22 42890.61 47834.06 2015-10-04 07:34:27.000 277 21177.57 97.25 42890.65 47834.07 2015-10-04 07:34:28.000 277 21177.58 97.29 42890.63 47834.05 2015-10-04 07:34:29.000 277 21177.59 97.28 42890.62 47834.05 2015-10-04 07:34:30.000 277 21177.57 97.29 42890.64 47834.05 2015-10-04 07:34:31.000 277 21177.58 97.29 42890.63 47834.06 2015-10-04 07:34:32.000 277 21177.57 97.33 42890.61 47834.05 2015-10-04 07:34:33.000 277 21177.54 97.40 42890.60 47834.07 2015-10-04 07:34:34.000 277 21177.52 97.46 42890.55 47834.01 2015-10-04 07:34:35.000 277 21177.54 97.47 42890.49 47833.98 2015-10-04 07:34:36.000 277 21177.57 97.48 42890.47 47833.96 2015-10-04 07:34:37.000 277 21177.62 97.50 42890.44 47833.93 2015-10-04 07:34:38.000 277 21177.64 97.51 42890.42 47833.95 2015-10-04 07:34:39.000 277 21177.64 97.50 42890.43 47833.93 2015-10-04 07:34:40.000 277 21177.69 97.49 42890.42 47833.95 2015-10-04 07:34:41.000 277 21177.72 97.50 42890.48 47833.95 2015-10-04 07:34:42.000 277 21177.73 97.53 42890.45 47833.96 2015-10-04 07:34:43.000 277 21177.76 97.51 42890.45 47834.00 2015-10-04 07:34:44.000 277 21177.77 97.50 42890.50 47834.00 2015-10-04 07:34:45.000 277 21177.81 97.49 42890.50 47834.02 2015-10-04 07:34:46.000 277 21177.82 97.49 42890.47 47834.04 2015-10-04 07:34:47.000 277 21177.87 97.49 42890.49 47834.08 2015-10-04 07:34:48.000 277 21177.90 97.50 42890.49 47834.09 2015-10-04 07:34:49.000 277 21177.96 97.52 42890.49 47834.13 2015-10-04 07:34:50.000 277 21177.98 97.48 42890.52 47834.13 2015-10-04 07:34:51.000 277 21177.99 97.48 42890.53 47834.15 2015-10-04 07:34:52.000 277 21178.05 97.45 42890.51 47834.17 2015-10-04 07:34:53.000 277 21178.06 97.49 42890.52 47834.19 2015-10-04 07:34:54.000 277 21178.06 97.53 42890.55 47834.20 2015-10-04 07:34:55.000 277 21178.04 97.58 42890.54 47834.19 2015-10-04 07:34:56.000 277 21178.03 97.56 42890.52 47834.17 2015-10-04 07:34:57.000 277 21177.96 97.54 42890.53 47834.16 2015-10-04 07:34:58.000 277 21177.96 97.53 42890.57 47834.17 2015-10-04 07:34:59.000 277 21177.98 97.47 42890.60 47834.16 2015-10-04 07:35:00.000 277 21177.98 97.45 42890.61 47834.20 2015-10-04 07:35:01.000 277 21177.97 97.44 42890.63 47834.20 2015-10-04 07:35:02.000 277 21177.97 97.43 42890.64 47834.23 2015-10-04 07:35:03.000 277 21177.96 97.43 42890.64 47834.23 2015-10-04 07:35:04.000 277 21178.02 97.47 42890.63 47834.23 2015-10-04 07:35:05.000 277 21178.04 97.48 42890.61 47834.25 2015-10-04 07:35:06.000 277 21178.03 97.47 42890.62 47834.27 2015-10-04 07:35:07.000 277 21178.06 97.48 42890.63 47834.26 2015-10-04 07:35:08.000 277 21178.06 97.48 42890.61 47834.25 2015-10-04 07:35:09.000 277 21178.07 97.51 42890.59 47834.24 2015-10-04 07:35:10.000 277 21178.10 97.52 42890.58 47834.25 2015-10-04 07:35:11.000 277 21178.11 97.54 42890.57 47834.26 2015-10-04 07:35:12.000 277 21178.12 97.55 42890.57 47834.29 2015-10-04 07:35:13.000 277 21178.15 97.57 42890.57 47834.27 2015-10-04 07:35:14.000 277 21178.16 97.58 42890.60 47834.27 2015-10-04 07:35:15.000 277 21178.14 97.61 42890.61 47834.26 2015-10-04 07:35:16.000 277 21178.14 97.63 42890.54 47834.26 2015-10-04 07:35:17.000 277 21178.15 97.64 42890.54 47834.24 2015-10-04 07:35:18.000 277 21178.14 97.62 42890.56 47834.26 2015-10-04 07:35:19.000 277 21178.13 97.62 42890.58 47834.24 2015-10-04 07:35:20.000 277 21178.12 97.61 42890.57 47834.24 2015-10-04 07:35:21.000 277 21178.12 97.61 42890.56 47834.25 2015-10-04 07:35:22.000 277 21178.09 97.63 42890.55 47834.24 2015-10-04 07:35:23.000 277 21178.09 97.63 42890.54 47834.25 2015-10-04 07:35:24.000 277 21178.09 97.61 42890.52 47834.23 2015-10-04 07:35:25.000 277 21178.08 97.60 42890.50 47834.21 2015-10-04 07:35:26.000 277 21178.09 97.62 42890.50 47834.21 2015-10-04 07:35:27.000 277 21178.08 97.61 42890.48 47834.21 2015-10-04 07:35:28.000 277 21178.05 97.70 42890.47 47834.18 2015-10-04 07:35:29.000 277 21178.02 97.81 42890.39 47834.14 2015-10-04 07:35:30.000 277 21177.98 97.90 42890.31 47834.04 2015-10-04 07:35:31.000 277 21177.95 97.95 42890.21 47833.92 2015-10-04 07:35:32.000 277 21177.94 97.95 42890.17 47833.86 2015-10-04 07:35:33.000 277 21177.93 97.94 42890.11 47833.81 2015-10-04 07:35:34.000 277 21177.89 97.95 42890.07 47833.75 2015-10-04 07:35:35.000 277 21177.84 97.94 42890.04 47833.71 2015-10-04 07:35:36.000 277 21177.81 97.90 42890.03 47833.69 2015-10-04 07:35:37.000 277 21177.78 97.93 42890.03 47833.64 2015-10-04 07:35:38.000 277 21177.79 97.97 42890.02 47833.64 2015-10-04 07:35:39.000 277 21177.83 97.98 42890.00 47833.62 2015-10-04 07:35:40.000 277 21177.92 97.95 42890.00 47833.63 2015-10-04 07:35:41.000 277 21177.98 97.94 42890.00 47833.67 2015-10-04 07:35:42.000 277 21178.02 97.90 42890.04 47833.68 2015-10-04 07:35:43.000 277 21178.03 97.86 42890.02 47833.74 2015-10-04 07:35:44.000 277 21177.97 97.84 42890.03 47833.73 2015-10-04 07:35:45.000 277 21177.98 97.84 42890.06 47833.76 2015-10-04 07:35:46.000 277 21177.98 97.83 42890.05 47833.77 2015-10-04 07:35:47.000 277 21178.03 97.79 42890.05 47833.75 2015-10-04 07:35:48.000 277 21178.05 97.75 42890.10 47833.78 2015-10-04 07:35:49.000 277 21178.05 97.70 42890.11 47833.81 2015-10-04 07:35:50.000 277 21178.03 97.67 42890.19 47833.84 2015-10-04 07:35:51.000 277 21178.04 97.63 42890.23 47833.87 2015-10-04 07:35:52.000 277 21178.10 97.61 42890.26 47833.93 2015-10-04 07:35:53.000 277 21178.12 97.56 42890.31 47833.97 2015-10-04 07:35:54.000 277 21178.14 97.52 42890.35 47834.00 2015-10-04 07:35:55.000 277 21178.16 97.51 42890.34 47834.06 2015-10-04 07:35:56.000 277 21178.18 97.48 42890.39 47834.13 2015-10-04 07:35:57.000 277 21178.21 97.47 42890.39 47834.12 2015-10-04 07:35:58.000 277 21178.21 97.51 42890.38 47834.16 2015-10-04 07:35:59.000 277 21178.23 97.55 42890.35 47834.14 2015-10-04 07:36:00.000 277 21178.23 97.56 42890.33 47834.12 2015-10-04 07:36:01.000 277 21178.24 97.53 42890.29 47834.08 2015-10-04 07:36:02.000 277 21178.24 97.46 42890.27 47834.05 2015-10-04 07:36:03.000 277 21178.21 97.41 42890.28 47834.06 2015-10-04 07:36:04.000 277 21178.19 97.32 42890.35 47834.07 2015-10-04 07:36:05.000 277 21178.19 97.29 42890.37 47834.09 2015-10-04 07:36:06.000 277 21178.18 97.25 42890.38 47834.11 2015-10-04 07:36:07.000 277 21178.11 97.22 42890.39 47834.12 2015-10-04 07:36:08.000 277 21178.12 97.17 42890.39 47834.11 2015-10-04 07:36:09.000 277 21178.12 97.16 42890.40 47834.11 2015-10-04 07:36:10.000 277 21178.14 97.18 42890.42 47834.14 2015-10-04 07:36:11.000 277 21178.14 97.20 42890.45 47834.16 2015-10-04 07:36:12.000 277 21178.12 97.23 42890.45 47834.18 2015-10-04 07:36:13.000 277 21178.13 97.25 42890.41 47834.18 2015-10-04 07:36:14.000 277 21178.10 97.26 42890.43 47834.19 2015-10-04 07:36:15.000 277 21178.10 97.25 42890.44 47834.17 2015-10-04 07:36:16.000 277 21178.11 97.25 42890.43 47834.17 2015-10-04 07:36:17.000 277 21178.15 97.24 42890.45 47834.18 2015-10-04 07:36:18.000 277 21178.14 97.22 42890.47 47834.20 2015-10-04 07:36:19.000 277 21178.12 97.22 42890.52 47834.19 2015-10-04 07:36:20.000 277 21178.15 97.21 42890.49 47834.18 2015-10-04 07:36:21.000 277 21178.19 97.20 42890.51 47834.22 2015-10-04 07:36:22.000 277 21178.22 97.14 42890.50 47834.21 2015-10-04 07:36:23.000 277 21178.23 97.12 42890.52 47834.22 2015-10-04 07:36:24.000 277 21178.19 97.10 42890.51 47834.24 2015-10-04 07:36:25.000 277 21178.22 97.03 42890.52 47834.25 2015-10-04 07:36:26.000 277 21178.21 96.96 42890.53 47834.24 2015-10-04 07:36:27.000 277 21178.22 96.91 42890.55 47834.28 2015-10-04 07:36:28.000 277 21178.22 96.88 42890.58 47834.30 2015-10-04 07:36:29.000 277 21178.22 96.85 42890.62 47834.34 2015-10-04 07:36:30.000 277 21178.24 96.83 42890.61 47834.34 2015-10-04 07:36:31.000 277 21178.27 96.80 42890.63 47834.36 2015-10-04 07:36:32.000 277 21178.26 96.74 42890.64 47834.39 2015-10-04 07:36:33.000 277 21178.27 96.71 42890.62 47834.38 2015-10-04 07:36:34.000 277 21178.27 96.70 42890.63 47834.37 2015-10-04 07:36:35.000 277 21178.25 96.73 42890.62 47834.38 2015-10-04 07:36:36.000 277 21178.22 96.72 42890.65 47834.39 2015-10-04 07:36:37.000 277 21178.21 96.69 42890.64 47834.38 2015-10-04 07:36:38.000 277 21178.24 96.67 42890.63 47834.38 2015-10-04 07:36:39.000 277 21178.27 96.70 42890.61 47834.39 2015-10-04 07:36:40.000 277 21178.28 96.72 42890.63 47834.39 2015-10-04 07:36:41.000 277 21178.27 96.72 42890.61 47834.37 2015-10-04 07:36:42.000 277 21178.25 96.74 42890.60 47834.36 2015-10-04 07:36:43.000 277 21178.24 96.73 42890.62 47834.37 2015-10-04 07:36:44.000 277 21178.28 96.73 42890.61 47834.37 2015-10-04 07:36:45.000 277 21178.31 96.71 42890.63 47834.39 2015-10-04 07:36:46.000 277 21178.31 96.72 42890.63 47834.41 2015-10-04 07:36:47.000 277 21178.32 96.70 42890.62 47834.38 2015-10-04 07:36:48.000 277 21178.32 96.68 42890.61 47834.40 2015-10-04 07:36:49.000 277 21178.37 96.65 42890.65 47834.40 2015-10-04 07:36:50.000 277 21178.42 96.64 42890.65 47834.43 2015-10-04 07:36:51.000 277 21178.44 96.65 42890.63 47834.44 2015-10-04 07:36:52.000 277 21178.43 96.67 42890.64 47834.47 2015-10-04 07:36:53.000 277 21178.45 96.68 42890.62 47834.50 2015-10-04 07:36:54.000 277 21178.45 96.70 42890.65 47834.49 2015-10-04 07:36:55.000 277 21178.44 96.73 42890.68 47834.51 2015-10-04 07:36:56.000 277 21178.41 96.74 42890.67 47834.49 2015-10-04 07:36:57.000 277 21178.44 96.73 42890.66 47834.52 2015-10-04 07:36:58.000 277 21178.50 96.73 42890.64 47834.51 2015-10-04 07:36:59.000 277 21178.52 96.68 42890.68 47834.51 2015-10-04 07:37:00.000 277 21178.53 96.66 42890.67 47834.53 2015-10-04 07:37:01.000 277 21178.56 96.70 42890.69 47834.54 2015-10-04 07:37:02.000 277 21178.57 96.71 42890.66 47834.55 2015-10-04 07:37:03.000 277 21178.61 96.70 42890.63 47834.56 2015-10-04 07:37:04.000 277 21178.63 96.70 42890.65 47834.57 2015-10-04 07:37:05.000 277 21178.67 96.70 42890.63 47834.58 2015-10-04 07:37:06.000 277 21178.66 96.71 42890.62 47834.59 2015-10-04 07:37:07.000 277 21178.69 96.72 42890.63 47834.59 2015-10-04 07:37:08.000 277 21178.71 96.72 42890.63 47834.58 2015-10-04 07:37:09.000 277 21178.71 96.71 42890.63 47834.60 2015-10-04 07:37:10.000 277 21178.73 96.72 42890.65 47834.60 2015-10-04 07:37:11.000 277 21178.73 96.73 42890.67 47834.60 2015-10-04 07:37:12.000 277 21178.75 96.74 42890.66 47834.62 2015-10-04 07:37:13.000 277 21178.75 96.73 42890.67 47834.62 2015-10-04 07:37:14.000 277 21178.74 96.69 42890.66 47834.62 2015-10-04 07:37:15.000 277 21178.75 96.66 42890.68 47834.64 2015-10-04 07:37:16.000 277 21178.76 96.66 42890.65 47834.63 2015-10-04 07:37:17.000 277 21178.75 96.64 42890.65 47834.61 2015-10-04 07:37:18.000 277 21178.77 96.63 42890.65 47834.65 2015-10-04 07:37:19.000 277 21178.78 96.62 42890.65 47834.63 2015-10-04 07:37:20.000 277 21178.80 96.61 42890.68 47834.63 2015-10-04 07:37:21.000 277 21178.75 96.58 42890.70 47834.65 2015-10-04 07:37:22.000 277 21178.77 96.57 42890.71 47834.65 2015-10-04 07:37:23.000 277 21178.78 96.53 42890.74 47834.69 2015-10-04 07:37:24.000 277 21178.78 96.49 42890.76 47834.71 2015-10-04 07:37:25.000 277 21178.76 96.47 42890.78 47834.74 2015-10-04 07:37:26.000 277 21178.72 96.51 42890.82 47834.74 2015-10-04 07:37:27.000 277 21178.69 96.53 42890.81 47834.73 2015-10-04 07:37:28.000 277 21178.67 96.50 42890.82 47834.74 2015-10-04 07:37:29.000 277 21178.66 96.48 42890.83 47834.74 2015-10-04 07:37:30.000 277 21178.67 96.48 42890.88 47834.76 2015-10-04 07:37:31.000 277 21178.70 96.45 42890.91 47834.80 2015-10-04 07:37:32.000 277 21178.75 96.44 42890.93 47834.84 2015-10-04 07:37:33.000 277 21178.73 96.44 42890.95 47834.87 2015-10-04 07:37:34.000 277 21178.74 96.47 42890.99 47834.92 2015-10-04 07:37:35.000 277 21178.80 96.49 42890.99 47834.92 2015-10-04 07:37:36.000 277 21178.81 96.49 42890.99 47834.96 2015-10-04 07:37:37.000 277 21178.79 96.50 42891.01 47834.97 2015-10-04 07:37:38.000 277 21178.78 96.47 42891.04 47834.99 2015-10-04 07:37:39.000 277 21178.79 96.46 42891.06 47835.00 2015-10-04 07:37:40.000 277 21178.84 96.47 42891.11 47835.01 2015-10-04 07:37:41.000 277 21178.86 96.47 42891.10 47835.04 2015-10-04 07:37:42.000 277 21178.86 96.47 42891.11 47835.05 2015-10-04 07:37:43.000 277 21178.89 96.47 42891.13 47835.07 2015-10-04 07:37:44.000 277 21178.89 96.47 42891.12 47835.08 2015-10-04 07:37:45.000 277 21178.88 96.47 42891.11 47835.07 2015-10-04 07:37:46.000 277 21178.89 96.45 42891.12 47835.06 2015-10-04 07:37:47.000 277 21178.88 96.42 42891.12 47835.08 2015-10-04 07:37:48.000 277 21178.90 96.41 42891.13 47835.09 2015-10-04 07:37:49.000 277 21178.89 96.35 42891.14 47835.12 2015-10-04 07:37:50.000 277 21178.88 96.33 42891.15 47835.08 2015-10-04 07:37:51.000 277 21178.89 96.31 42891.15 47835.12 2015-10-04 07:37:52.000 277 21178.86 96.30 42891.16 47835.13 2015-10-04 07:37:53.000 277 21178.87 96.33 42891.16 47835.13 2015-10-04 07:37:54.000 277 21178.86 96.35 42891.14 47835.13 2015-10-04 07:37:55.000 277 21178.84 96.35 42891.14 47835.09 2015-10-04 07:37:56.000 277 21178.87 96.33 42891.14 47835.10 2015-10-04 07:37:57.000 277 21178.85 96.32 42891.11 47835.09 2015-10-04 07:37:58.000 277 21178.89 96.32 42891.09 47835.08 2015-10-04 07:37:59.000 277 21178.93 96.32 42891.10 47835.10 2015-10-04 07:38:00.000 277 21178.95 96.31 42891.11 47835.11 2015-10-04 07:38:01.000 277 21178.96 96.34 42891.09 47835.10 2015-10-04 07:38:02.000 277 21178.98 96.33 42891.08 47835.11 2015-10-04 07:38:03.000 277 21178.98 96.35 42891.05 47835.10 2015-10-04 07:38:04.000 277 21178.99 96.33 42891.04 47835.09 2015-10-04 07:38:05.000 277 21179.01 96.30 42891.07 47835.12 2015-10-04 07:38:06.000 277 21179.00 96.28 42891.09 47835.12 2015-10-04 07:38:07.000 277 21179.00 96.29 42891.08 47835.09 2015-10-04 07:38:08.000 277 21179.01 96.30 42891.03 47835.11 2015-10-04 07:38:09.000 277 21179.04 96.33 42891.07 47835.09 2015-10-04 07:38:10.000 277 21179.07 96.26 42891.07 47835.11 2015-10-04 07:38:11.000 277 21179.09 96.21 42891.10 47835.11 2015-10-04 07:38:12.000 277 21179.13 96.26 42891.08 47835.15 2015-10-04 07:38:13.000 277 21179.14 96.31 42891.01 47835.16 2015-10-04 07:38:14.000 277 21179.14 96.33 42890.96 47835.11 2015-10-04 07:38:15.000 277 21179.13 96.36 42890.93 47835.11 2015-10-04 07:38:16.000 277 21179.12 96.38 42890.89 47835.08 2015-10-04 07:38:17.000 277 21179.13 96.43 42890.91 47835.04 2015-10-04 07:38:18.000 277 21179.13 96.47 42890.89 47835.01 2015-10-04 07:38:19.000 277 21179.18 96.48 42890.86 47835.00 2015-10-04 07:38:20.000 277 21179.19 96.51 42890.87 47835.00 2015-10-04 07:38:21.000 277 21179.21 96.54 42890.86 47835.00 2015-10-04 07:38:22.000 277 21179.22 96.51 42890.87 47835.00 2015-10-04 07:38:23.000 277 21179.23 96.49 42890.87 47835.00 2015-10-04 07:38:24.000 277 21179.23 96.48 42890.84 47835.00 2015-10-04 07:38:25.000 277 21179.23 96.51 42890.84 47834.99 2015-10-04 07:38:26.000 277 21179.22 96.50 42890.85 47835.02 2015-10-04 07:38:27.000 277 21179.21 96.51 42890.81 47834.99 2015-10-04 07:38:28.000 277 21179.19 96.54 42890.82 47834.97 2015-10-04 07:38:29.000 277 21179.16 96.55 42890.78 47834.96 2015-10-04 07:38:30.000 277 21179.17 96.56 42890.77 47834.93 2015-10-04 07:38:31.000 277 21179.15 96.54 42890.76 47834.92 2015-10-04 07:38:32.000 277 21179.12 96.55 42890.72 47834.86 2015-10-04 07:38:33.000 277 21179.07 96.56 42890.71 47834.84 2015-10-04 07:38:34.000 277 21179.05 96.54 42890.69 47834.82 2015-10-04 07:38:35.000 277 21179.00 96.55 42890.72 47834.79 2015-10-04 07:38:36.000 277 21178.98 96.55 42890.72 47834.79 2015-10-04 07:38:37.000 277 21178.97 96.52 42890.67 47834.79 2015-10-04 07:38:38.000 277 21178.95 96.52 42890.68 47834.75 2015-10-04 07:38:39.000 277 21178.94 96.52 42890.69 47834.76 2015-10-04 07:38:40.000 277 21178.94 96.51 42890.70 47834.77 2015-10-04 07:38:41.000 277 21178.94 96.50 42890.70 47834.76 2015-10-04 07:38:42.000 277 21178.95 96.56 42890.66 47834.75 2015-10-04 07:38:43.000 277 21178.94 96.60 42890.65 47834.73 2015-10-04 07:38:44.000 277 21178.96 96.62 42890.64 47834.71 2015-10-04 07:38:45.000 277 21178.94 96.61 42890.64 47834.71 2015-10-04 07:38:46.000 277 21178.93 96.59 42890.64 47834.72 2015-10-04 07:38:47.000 277 21178.95 96.54 42890.61 47834.69 2015-10-04 07:38:48.000 277 21178.96 96.54 42890.59 47834.71 2015-10-04 07:38:49.000 277 21178.91 96.56 42890.62 47834.70 2015-10-04 07:38:50.000 277 21178.93 96.56 42890.62 47834.69 2015-10-04 07:38:51.000 277 21178.94 96.57 42890.58 47834.68 2015-10-04 07:38:52.000 277 21178.93 96.56 42890.60 47834.67 2015-10-04 07:38:53.000 277 21178.90 96.57 42890.61 47834.64 2015-10-04 07:38:54.000 277 21178.93 96.55 42890.62 47834.65 2015-10-04 07:38:55.000 277 21178.93 96.52 42890.60 47834.67 2015-10-04 07:38:56.000 277 21178.95 96.51 42890.61 47834.65 2015-10-04 07:38:57.000 277 21178.94 96.52 42890.59 47834.66 2015-10-04 07:38:58.000 277 21178.91 96.53 42890.58 47834.67 2015-10-04 07:38:59.000 277 21178.89 96.52 42890.59 47834.65 2015-10-04 07:39:00.000 277 21178.88 96.52 42890.60 47834.65 2015-10-04 07:39:01.000 277 21178.80 96.55 42890.61 47834.64 2015-10-04 07:39:02.000 277 21178.73 96.52 42890.62 47834.60 2015-10-04 07:39:03.000 277 21178.72 96.50 42890.61 47834.60 2015-10-04 07:39:04.000 277 21178.71 96.46 42890.65 47834.59 2015-10-04 07:39:05.000 277 21178.69 96.41 42890.64 47834.58 2015-10-04 07:39:06.000 277 21178.69 96.37 42890.63 47834.59 2015-10-04 07:39:07.000 277 21178.70 96.32 42890.67 47834.62 2015-10-04 07:39:08.000 277 21178.68 96.28 42890.69 47834.64 2015-10-04 07:39:09.000 277 21178.66 96.24 42890.73 47834.64 2015-10-04 07:39:10.000 277 21178.64 96.24 42890.73 47834.67 2015-10-04 07:39:11.000 277 21178.63 96.26 42890.75 47834.67 2015-10-04 07:39:12.000 277 21178.69 96.29 42890.76 47834.71 2015-10-04 07:39:13.000 277 21178.69 96.26 42890.78 47834.70 2015-10-04 07:39:14.000 277 21178.71 96.27 42890.78 47834.73 2015-10-04 07:39:15.000 277 21178.73 96.25 42890.75 47834.70 2015-10-04 07:39:16.000 277 21178.75 96.21 42890.75 47834.74 2015-10-04 07:39:17.000 277 21178.78 96.18 42890.77 47834.74 2015-10-04 07:39:18.000 277 21178.77 96.19 42890.78 47834.77 2015-10-04 07:39:19.000 277 21178.78 96.16 42890.78 47834.78 2015-10-04 07:39:20.000 277 21178.78 96.15 42890.79 47834.78 2015-10-04 07:39:21.000 277 21178.80 96.15 42890.83 47834.78 2015-10-04 07:39:22.000 277 21178.82 96.21 42890.83 47834.80 2015-10-04 07:39:23.000 277 21178.83 96.25 42890.78 47834.81 2015-10-04 07:39:24.000 277 21178.84 96.28 42890.78 47834.79 2015-10-04 07:39:25.000 277 21178.83 96.29 42890.79 47834.79 2015-10-04 07:39:26.000 277 21178.82 96.29 42890.76 47834.82 2015-10-04 07:39:27.000 277 21178.83 96.31 42890.79 47834.80 2015-10-04 07:39:28.000 277 21178.82 96.33 42890.84 47834.79 2015-10-04 07:39:29.000 277 21178.75 96.36 42890.85 47834.80 2015-10-04 07:39:30.000 277 21178.73 96.44 42890.81 47834.78 2015-10-04 07:39:31.000 277 21178.70 96.47 42890.79 47834.76 2015-10-04 07:39:32.000 277 21178.66 96.47 42890.79 47834.75 2015-10-04 07:39:33.000 277 21178.64 96.46 42890.84 47834.74 2015-10-04 07:39:34.000 277 21178.65 96.43 42890.82 47834.73 2015-10-04 07:39:35.000 277 21178.64 96.43 42890.83 47834.74 2015-10-04 07:39:36.000 277 21178.67 96.49 42890.81 47834.73 2015-10-04 07:39:37.000 277 21178.66 96.51 42890.82 47834.75 2015-10-04 07:39:38.000 277 21178.66 96.50 42890.82 47834.75 2015-10-04 07:39:39.000 277 21178.69 96.47 42890.81 47834.75 2015-10-04 07:39:40.000 277 21178.73 96.49 42890.82 47834.76 2015-10-04 07:39:41.000 277 21178.74 96.50 42890.84 47834.78 2015-10-04 07:39:42.000 277 21178.77 96.52 42890.82 47834.80 2015-10-04 07:39:43.000 277 21178.79 96.53 42890.83 47834.81 2015-10-04 07:39:44.000 277 21178.79 96.57 42890.86 47834.82 2015-10-04 07:39:45.000 277 21178.80 96.62 42890.84 47834.81 2015-10-04 07:39:46.000 277 21178.79 96.63 42890.84 47834.82 2015-10-04 07:39:47.000 277 21178.75 96.67 42890.83 47834.79 2015-10-04 07:39:48.000 277 21178.73 96.71 42890.83 47834.80 2015-10-04 07:39:49.000 277 21178.73 96.78 42890.81 47834.77 2015-10-04 07:39:50.000 277 21178.71 96.88 42890.74 47834.72 2015-10-04 07:39:51.000 277 21178.68 96.96 42890.67 47834.69 2015-10-04 07:39:52.000 277 21178.67 97.06 42890.63 47834.64 2015-10-04 07:39:53.000 277 21178.64 97.18 42890.57 47834.58 2015-10-04 07:39:54.000 277 21178.58 97.24 42890.47 47834.51 2015-10-04 07:39:55.000 277 21178.57 97.27 42890.43 47834.42 2015-10-04 07:39:56.000 277 21178.54 97.29 42890.38 47834.36 2015-10-04 07:39:57.000 277 21178.50 97.33 42890.35 47834.31 2015-10-04 07:39:58.000 277 21178.48 97.37 42890.34 47834.26 2015-10-04 07:39:59.000 277 21178.49 97.41 42890.34 47834.25 2015-10-04 07:40:00.000 277 21178.51 97.43 42890.27 47834.24 2015-10-04 07:40:01.000 277 21178.49 97.44 42890.25 47834.21 2015-10-04 07:40:02.000 277 21178.52 97.44 42890.25 47834.19 2015-10-04 07:40:03.000 277 21178.53 97.45 42890.26 47834.18 2015-10-04 07:40:04.000 277 21178.55 97.46 42890.24 47834.16 2015-10-04 07:40:05.000 277 21178.56 97.46 42890.21 47834.21 2015-10-04 07:40:06.000 277 21178.58 97.42 42890.21 47834.20 2015-10-04 07:40:07.000 277 21178.60 97.39 42890.25 47834.20 2015-10-04 07:40:08.000 277 21178.63 97.36 42890.27 47834.21 2015-10-04 07:40:09.000 277 21178.66 97.32 42890.31 47834.23 2015-10-04 07:40:10.000 277 21178.71 97.27 42890.28 47834.25 2015-10-04 07:40:11.000 277 21178.73 97.22 42890.32 47834.30 2015-10-04 07:40:12.000 277 21178.75 97.16 42890.37 47834.33 2015-10-04 07:40:13.000 277 21178.80 97.16 42890.40 47834.36 2015-10-04 07:40:14.000 277 21178.81 97.15 42890.43 47834.41 2015-10-04 07:40:15.000 277 21178.79 97.14 42890.46 47834.47 2015-10-04 07:40:16.000 277 21178.76 97.14 42890.47 47834.48 2015-10-04 07:40:17.000 277 21178.75 97.16 42890.50 47834.51 2015-10-04 07:40:18.000 277 21178.76 97.14 42890.51 47834.51 2015-10-04 07:40:19.000 277 21178.74 97.08 42890.55 47834.50 2015-10-04 07:40:20.000 277 21178.72 97.02 42890.59 47834.53 2015-10-04 07:40:21.000 277 21178.69 96.98 42890.61 47834.56 2015-10-04 07:40:22.000 277 21178.70 96.99 42890.62 47834.56 2015-10-04 07:40:23.000 277 21178.70 96.98 42890.63 47834.58 2015-10-04 07:40:24.000 277 21178.66 96.98 42890.66 47834.59 2015-10-04 07:40:25.000 277 21178.66 96.97 42890.67 47834.62 2015-10-04 07:40:26.000 277 21178.65 96.93 42890.70 47834.59 2015-10-04 07:40:27.000 277 21178.62 96.94 42890.70 47834.61 2015-10-04 07:40:28.000 277 21178.56 96.97 42890.72 47834.63 2015-10-04 07:40:29.000 277 21178.55 96.99 42890.71 47834.60 2015-10-04 07:40:30.000 277 21178.55 96.95 42890.72 47834.61 2015-10-04 07:40:31.000 277 21178.55 96.91 42890.74 47834.60 2015-10-04 07:40:32.000 277 21178.56 96.89 42890.75 47834.62 2015-10-04 07:40:33.000 277 21178.57 96.91 42890.77 47834.63 2015-10-04 07:40:34.000 277 21178.58 96.91 42890.79 47834.68 2015-10-04 07:40:35.000 277 21178.58 96.92 42890.81 47834.65 2015-10-04 07:40:36.000 277 21178.61 96.91 42890.78 47834.68 2015-10-04 07:40:37.000 277 21178.63 96.93 42890.79 47834.67 2015-10-04 07:40:38.000 277 21178.58 96.97 42890.76 47834.68 2015-10-04 07:40:39.000 277 21178.58 96.99 42890.77 47834.66 2015-10-04 07:40:40.000 277 21178.55 97.01 42890.78 47834.66 2015-10-04 07:40:41.000 277 21178.54 97.03 42890.76 47834.64 2015-10-04 07:40:42.000 277 21178.56 97.02 42890.74 47834.67 2015-10-04 07:40:43.000 277 21178.56 97.03 42890.77 47834.65 2015-10-04 07:40:44.000 277 21178.59 96.98 42890.79 47834.66 2015-10-04 07:40:45.000 277 21178.62 96.98 42890.81 47834.66 2015-10-04 07:40:46.000 277 21178.66 96.96 42890.83 47834.70 2015-10-04 07:40:47.000 277 21178.68 97.00 42890.84 47834.75 2015-10-04 07:40:48.000 277 21178.68 96.99 42890.87 47834.77 2015-10-04 07:40:49.000 277 21178.68 97.01 42890.86 47834.79 2015-10-04 07:40:50.000 277 21178.67 97.01 42890.88 47834.79 2015-10-04 07:40:51.000 277 21178.68 97.02 42890.89 47834.80 2015-10-04 07:40:52.000 277 21178.69 97.00 42890.91 47834.80 2015-10-04 07:40:53.000 277 21178.68 96.97 42890.88 47834.84 2015-10-04 07:40:54.000 277 21178.68 96.98 42890.88 47834.84 2015-10-04 07:40:55.000 277 21178.68 96.96 42890.92 47834.83 2015-10-04 07:40:56.000 277 21178.64 96.95 42890.95 47834.84 2015-10-04 07:40:57.000 277 21178.60 96.90 42890.95 47834.84 2015-10-04 07:40:58.000 277 21178.56 96.90 42890.95 47834.83 2015-10-04 07:40:59.000 277 21178.52 96.89 42890.98 47834.83 2015-10-04 07:41:00.000 277 21178.48 96.86 42891.00 47834.82 2015-10-04 07:41:01.000 277 21178.44 96.83 42891.00 47834.79 2015-10-04 07:41:02.000 277 21178.43 96.82 42891.00 47834.78 2015-10-04 07:41:03.000 277 21178.37 96.74 42891.03 47834.79 2015-10-04 07:41:04.000 277 21178.36 96.69 42891.05 47834.77 2015-10-04 07:41:05.000 277 21178.36 96.67 42891.06 47834.79 2015-10-04 07:41:06.000 277 21178.38 96.67 42891.09 47834.80 2015-10-04 07:41:07.000 277 21178.36 96.66 42891.09 47834.82 2015-10-04 07:41:08.000 277 21178.38 96.65 42891.10 47834.83 2015-10-04 07:41:09.000 277 21178.38 96.63 42891.10 47834.84 2015-10-04 07:41:10.000 277 21178.38 96.62 42891.11 47834.83 2015-10-04 07:41:11.000 277 21178.38 96.62 42891.08 47834.83 2015-10-04 07:41:12.000 277 21178.37 96.64 42891.11 47834.84 2015-10-04 07:41:13.000 277 21178.39 96.64 42891.12 47834.86 2015-10-04 07:41:14.000 277 21178.40 96.67 42891.10 47834.85 2015-10-04 07:41:15.000 277 21178.42 96.71 42891.12 47834.86 2015-10-04 07:41:16.000 277 21178.45 96.72 42891.11 47834.89 2015-10-04 07:41:17.000 277 21178.47 96.74 42891.12 47834.89 2015-10-04 07:41:18.000 277 21178.46 96.76 42891.13 47834.88 2015-10-04 07:41:19.000 277 21178.42 96.78 42891.12 47834.88 2015-10-04 07:41:20.000 277 21178.38 96.78 42891.13 47834.88 2015-10-04 07:41:21.000 277 21178.33 96.82 42891.12 47834.87 2015-10-04 07:41:22.000 277 21178.35 96.86 42891.12 47834.85 2015-10-04 07:41:23.000 277 21178.35 96.90 42891.09 47834.85 2015-10-04 07:41:24.000 277 21178.31 96.94 42891.06 47834.83 2015-10-04 07:41:25.000 277 21178.27 96.97 42891.04 47834.81 2015-10-04 07:41:26.000 277 21178.27 97.01 42891.06 47834.79 2015-10-04 07:41:27.000 277 21178.23 97.03 42891.02 47834.76 2015-10-04 07:41:28.000 277 21178.23 97.07 42891.04 47834.75 2015-10-04 07:41:29.000 277 21178.22 97.09 42890.99 47834.69 2015-10-04 07:41:30.000 277 21178.19 97.12 42890.96 47834.68 2015-10-04 07:41:31.000 277 21178.15 97.15 42890.97 47834.65 2015-10-04 07:41:32.000 277 21178.14 97.16 42890.96 47834.64 2015-10-04 07:41:33.000 277 21178.14 97.17 42890.92 47834.62 2015-10-04 07:41:34.000 277 21178.10 97.18 42890.93 47834.61 2015-10-04 07:41:35.000 277 21178.08 97.16 42890.93 47834.59 2015-10-04 07:41:36.000 277 21178.10 97.15 42890.96 47834.59 2015-10-04 07:41:37.000 277 21178.09 97.16 42890.96 47834.59 2015-10-04 07:41:38.000 277 21178.12 97.19 42890.94 47834.58 2015-10-04 07:41:39.000 277 21178.14 97.23 42890.92 47834.58 2015-10-04 07:41:40.000 277 21178.17 97.25 42890.92 47834.57 2015-10-04 07:41:41.000 277 21178.18 97.24 42890.90 47834.60 2015-10-04 07:41:42.000 277 21178.18 97.25 42890.91 47834.59 2015-10-04 07:41:43.000 277 21178.18 97.27 42890.93 47834.61 2015-10-04 07:41:44.000 277 21178.18 97.28 42890.93 47834.61 2015-10-04 07:41:45.000 277 21178.17 97.34 42890.91 47834.61 2015-10-04 07:41:46.000 277 21178.17 97.35 42890.90 47834.58 2015-10-04 07:41:47.000 277 21178.12 97.37 42890.86 47834.59 2015-10-04 07:41:48.000 277 21178.09 97.39 42890.82 47834.55 2015-10-04 07:41:49.000 277 21178.05 97.44 42890.86 47834.51 2015-10-04 07:41:50.000 277 21177.99 97.49 42890.87 47834.50 2015-10-04 07:41:51.000 277 21178.00 97.54 42890.82 47834.45 2015-10-04 07:41:52.000 277 21177.98 97.58 42890.77 47834.43 2015-10-04 07:41:53.000 277 21177.93 97.60 42890.75 47834.38 2015-10-04 07:41:54.000 277 21177.91 97.61 42890.76 47834.37 2015-10-04 07:41:55.000 277 21177.85 97.64 42890.78 47834.34 2015-10-04 07:41:56.000 277 21177.83 97.64 42890.76 47834.34 2015-10-04 07:41:57.000 277 21177.80 97.65 42890.79 47834.31 2015-10-04 07:41:58.000 277 21177.78 97.66 42890.78 47834.30 2015-10-04 07:41:59.000 277 21177.76 97.70 42890.78 47834.28 2015-10-04 07:42:00.000 277 21177.76 97.74 42890.75 47834.29 2015-10-04 07:42:01.000 277 21177.77 97.73 42890.78 47834.31 2015-10-04 07:42:02.000 277 21177.78 97.74 42890.79 47834.30 2015-10-04 07:42:03.000 277 21177.78 97.75 42890.81 47834.30 2015-10-04 07:42:04.000 277 21177.76 97.74 42890.84 47834.32 2015-10-04 07:42:05.000 277 21177.71 97.75 42890.87 47834.33 2015-10-04 07:42:06.000 277 21177.74 97.76 42890.88 47834.36 2015-10-04 07:42:07.000 277 21177.75 97.74 42890.89 47834.36 2015-10-04 07:42:08.000 277 21177.74 97.74 42890.91 47834.39 2015-10-04 07:42:09.000 277 21177.77 97.76 42890.90 47834.38 2015-10-04 07:42:10.000 277 21177.78 97.81 42890.92 47834.41 2015-10-04 07:42:11.000 277 21177.76 97.84 42890.90 47834.39 2015-10-04 07:42:12.000 277 21177.75 97.90 42890.89 47834.41 2015-10-04 07:42:13.000 277 21177.75 97.94 42890.92 47834.40 2015-10-04 07:42:14.000 277 21177.76 97.97 42890.90 47834.42 2015-10-04 07:42:15.000 277 21177.79 98.03 42890.90 47834.43 2015-10-04 07:42:16.000 277 21177.84 98.06 42890.90 47834.42 2015-10-04 07:42:17.000 277 21177.84 98.10 42890.93 47834.46 2015-10-04 07:42:18.000 277 21177.83 98.13 42890.91 47834.42 2015-10-04 07:42:19.000 277 21177.83 98.12 42890.90 47834.44 2015-10-04 07:42:20.000 277 21177.84 98.13 42890.92 47834.43 2015-10-04 07:42:21.000 277 21177.86 98.16 42890.90 47834.44 2015-10-04 07:42:22.000 277 21177.88 98.19 42890.91 47834.47 2015-10-04 07:42:23.000 277 21177.88 98.25 42890.90 47834.45 2015-10-04 07:42:24.000 277 21177.88 98.29 42890.85 47834.46 2015-10-04 07:42:25.000 277 21177.90 98.30 42890.89 47834.46 2015-10-04 07:42:26.000 277 21177.91 98.34 42890.90 47834.44 2015-10-04 07:42:27.000 277 21177.90 98.35 42890.89 47834.43 2015-10-04 07:42:28.000 277 21177.87 98.36 42890.92 47834.42 2015-10-04 07:42:29.000 277 21177.83 98.38 42890.86 47834.42 2015-10-04 07:42:30.000 277 21177.79 98.41 42890.84 47834.39 2015-10-04 07:42:31.000 277 21177.79 98.42 42890.89 47834.42 2015-10-04 07:42:32.000 277 21177.79 98.43 42890.87 47834.38 2015-10-04 07:42:33.000 277 21177.78 98.49 42890.85 47834.38 2015-10-04 07:42:34.000 277 21177.75 98.53 42890.85 47834.37 2015-10-04 07:42:35.000 277 21177.72 98.56 42890.84 47834.38 2015-10-04 07:42:36.000 277 21177.70 98.58 42890.84 47834.33 2015-10-04 07:42:37.000 277 21177.65 98.60 42890.84 47834.33 2015-10-04 07:42:38.000 277 21177.62 98.60 42890.83 47834.32 2015-10-04 07:42:39.000 277 21177.61 98.59 42890.86 47834.28 2015-10-04 07:42:40.000 277 21177.64 98.60 42890.89 47834.31 2015-10-04 07:42:41.000 277 21177.62 98.60 42890.90 47834.33 2015-10-04 07:42:42.000 277 21177.60 98.61 42890.89 47834.34 2015-10-04 07:42:43.000 277 21177.60 98.64 42890.89 47834.33 2015-10-04 07:42:44.000 277 21177.58 98.67 42890.90 47834.33 2015-10-04 07:42:45.000 277 21177.58 98.71 42890.90 47834.36 2015-10-04 07:42:46.000 277 21177.63 98.75 42890.92 47834.33 2015-10-04 07:42:47.000 277 21177.64 98.76 42890.93 47834.36 2015-10-04 07:42:48.000 277 21177.64 98.77 42890.91 47834.36 2015-10-04 07:42:49.000 277 21177.65 98.82 42890.93 47834.34 2015-10-04 07:42:50.000 277 21177.67 98.85 42890.93 47834.36 2015-10-04 07:42:51.000 277 21177.68 98.86 42890.90 47834.34 2015-10-04 07:42:52.000 277 21177.68 98.89 42890.88 47834.34 2015-10-04 07:42:53.000 277 21177.69 98.90 42890.89 47834.36 2015-10-04 07:42:54.000 277 21177.75 98.92 42890.88 47834.36 2015-10-04 07:42:55.000 277 21177.78 98.99 42890.85 47834.40 2015-10-04 07:42:56.000 277 21177.75 99.09 42890.87 47834.37 2015-10-04 07:42:57.000 277 21177.72 99.20 42890.82 47834.36 2015-10-04 07:42:58.000 277 21177.67 99.31 42890.74 47834.31 2015-10-04 07:42:59.000 277 21177.60 99.32 42890.70 47834.22 2015-10-04 07:43:00.000 277 21177.57 99.28 42890.68 47834.15 2015-10-04 07:43:01.000 277 21177.60 99.27 42890.63 47834.13 2015-10-04 07:43:02.000 277 21177.60 99.25 42890.63 47834.08 2015-10-04 07:43:03.000 277 21177.63 99.25 42890.60 47834.05 2015-10-04 07:43:04.000 277 21177.60 99.26 42890.58 47834.05 2015-10-04 07:43:05.000 277 21177.57 99.23 42890.55 47834.03 2015-10-04 07:43:06.000 277 21177.54 99.24 42890.53 47833.99 2015-10-04 07:43:07.000 277 21177.51 99.20 42890.54 47833.96 2015-10-04 07:43:08.000 277 21177.50 99.22 42890.53 47833.96 2015-10-04 07:43:09.000 277 21177.47 99.21 42890.54 47833.95 2015-10-04 07:43:10.000 277 21177.46 99.15 42890.53 47833.95 2015-10-04 07:43:11.000 277 21177.45 99.14 42890.54 47833.96 2015-10-04 07:43:12.000 277 21177.44 99.11 42890.54 47833.96 2015-10-04 07:43:13.000 277 21177.48 99.09 42890.61 47833.98 2015-10-04 07:43:14.000 277 21177.48 99.03 42890.60 47833.99 2015-10-04 07:43:15.000 277 21177.52 98.94 42890.62 47834.04 2015-10-04 07:43:16.000 277 21177.50 98.92 42890.62 47834.00 2015-10-04 07:43:17.000 277 21177.53 98.88 42890.61 47834.05 2015-10-04 07:43:18.000 277 21177.56 98.89 42890.58 47834.04 2015-10-04 07:43:19.000 277 21177.58 98.86 42890.59 47834.07 2015-10-04 07:43:20.000 277 21177.60 98.86 42890.57 47834.06 2015-10-04 07:43:21.000 277 21177.62 98.88 42890.54 47834.05 2015-10-04 07:43:22.000 277 21177.62 98.93 42890.54 47834.03 2015-10-04 07:43:23.000 277 21177.65 98.93 42890.58 47834.06 2015-10-04 07:43:24.000 277 21177.66 98.90 42890.60 47834.05 2015-10-04 07:43:25.000 277 21177.66 98.89 42890.58 47834.04 2015-10-04 07:43:26.000 277 21177.72 98.86 42890.56 47834.04 2015-10-04 07:43:27.000 277 21177.84 98.87 42890.54 47834.06 2015-10-04 07:43:28.000 277 21178.01 98.96 42890.52 47834.12 2015-10-04 07:43:29.000 277 21178.08 99.16 42890.55 47834.17 2015-10-04 07:43:30.000 277 21177.98 99.30 42890.54 47834.20 2015-10-04 07:43:31.000 277 21177.82 99.27 42890.57 47834.15 2015-10-04 07:43:32.000 277 21177.72 99.18 42890.59 47834.10 2015-10-04 07:43:33.000 277 21177.69 99.10 42890.61 47834.10 2015-10-04 07:43:34.000 277 21177.70 99.05 42890.60 47834.11 2015-10-04 07:43:35.000 277 21177.72 99.03 42890.62 47834.10 2015-10-04 07:43:36.000 277 21177.73 99.01 42890.61 47834.10 2015-10-04 07:43:37.000 277 21177.71 98.96 42890.62 47834.10 2015-10-04 07:43:38.000 277 21177.75 98.93 42890.63 47834.13 2015-10-04 07:43:39.000 277 21177.76 98.90 42890.64 47834.13 2015-10-04 07:43:40.000 277 21177.76 98.88 42890.63 47834.13 2015-10-04 07:43:41.000 277 21177.72 98.86 42890.67 47834.15 2015-10-04 07:43:42.000 277 21177.70 98.84 42890.71 47834.14 2015-10-04 07:43:43.000 277 21177.69 98.84 42890.71 47834.15 2015-10-04 07:43:44.000 277 21177.66 98.83 42890.66 47834.16 2015-10-04 07:43:45.000 277 21177.64 98.81 42890.67 47834.15 2015-10-04 07:43:46.000 277 21177.63 98.80 42890.70 47834.14 2015-10-04 07:43:47.000 277 21177.65 98.77 42890.70 47834.13 2015-10-04 07:43:48.000 277 21177.60 98.77 42890.69 47834.14 2015-10-04 07:43:49.000 277 21177.55 98.77 42890.71 47834.13 2015-10-04 07:43:50.000 277 21177.57 98.78 42890.69 47834.12 2015-10-04 07:43:51.000 277 21177.54 98.79 42890.71 47834.12 2015-10-04 07:43:52.000 277 21177.51 98.79 42890.68 47834.09 2015-10-04 07:43:53.000 277 21177.48 98.88 42890.64 47834.08 2015-10-04 07:43:54.000 277 21177.46 98.97 42890.60 47834.04 2015-10-04 07:43:55.000 277 21177.45 99.03 42890.53 47833.98 2015-10-04 07:43:56.000 277 21177.46 99.09 42890.47 47833.93 2015-10-04 07:43:57.000 277 21177.46 99.15 42890.43 47833.86 2015-10-04 07:43:58.000 277 21177.45 99.16 42890.38 47833.85 2015-10-04 07:43:59.000 277 21177.42 99.17 42890.37 47833.79 2015-10-04 07:44:00.000 277 21177.39 99.17 42890.36 47833.75 2015-10-04 07:44:01.000 277 21177.37 99.18 42890.31 47833.74 2015-10-04 07:44:02.000 277 21177.40 99.22 42890.29 47833.70 2015-10-04 07:44:03.000 277 21177.43 99.23 42890.25 47833.71 2015-10-04 07:44:04.000 277 21177.46 99.21 42890.28 47833.68 2015-10-04 07:44:05.000 277 21177.53 99.17 42890.30 47833.70 2015-10-04 07:44:06.000 277 21177.56 99.13 42890.30 47833.72 2015-10-04 07:44:07.000 277 21177.56 99.14 42890.34 47833.76 2015-10-04 07:44:08.000 277 21177.59 99.14 42890.35 47833.80 2015-10-04 07:44:09.000 277 21177.63 99.16 42890.36 47833.84 2015-10-04 07:44:10.000 277 21177.66 99.16 42890.42 47833.89 2015-10-04 07:44:11.000 277 21177.67 99.15 42890.48 47833.92 2015-10-04 07:44:12.000 277 21177.69 99.14 42890.52 47833.99 2015-10-04 07:44:13.000 277 21177.68 99.15 42890.53 47834.02 2015-10-04 07:44:14.000 277 21177.68 99.18 42890.53 47834.02 2015-10-04 07:44:15.000 277 21177.72 99.18 42890.55 47834.07 2015-10-04 07:44:16.000 277 21177.72 99.20 42890.59 47834.05 2015-10-04 07:44:17.000 277 21177.69 99.23 42890.63 47834.07 2015-10-04 07:44:18.000 277 21177.63 99.26 42890.63 47834.10 2015-10-04 07:44:19.000 277 21177.58 99.29 42890.63 47834.08 2015-10-04 07:44:20.000 277 21177.59 99.31 42890.63 47834.07 2015-10-04 07:44:21.000 277 21177.54 99.38 42890.60 47834.05 2015-10-04 07:44:22.000 277 21177.49 99.44 42890.55 47834.03 2015-10-04 07:44:23.000 277 21177.46 99.49 42890.54 47834.00 2015-10-04 07:44:24.000 277 21177.43 99.51 42890.54 47833.95 2015-10-04 07:44:25.000 277 21177.41 99.52 42890.51 47833.93 2015-10-04 07:44:26.000 277 21177.37 99.55 42890.51 47833.93 2015-10-04 07:44:27.000 277 21177.36 99.57 42890.49 47833.90 2015-10-04 07:44:28.000 277 21177.38 99.56 42890.50 47833.87 2015-10-04 07:44:29.000 277 21177.40 99.53 42890.53 47833.88 2015-10-04 07:44:30.000 277 21177.39 99.52 42890.55 47833.88 2015-10-04 07:44:31.000 277 21177.35 99.50 42890.54 47833.92 2015-10-04 07:44:32.000 277 21177.36 99.48 42890.58 47833.90 2015-10-04 07:44:33.000 277 21177.37 99.46 42890.61 47833.92 2015-10-04 07:44:34.000 277 21177.35 99.46 42890.60 47833.94 2015-10-04 07:44:35.000 277 21177.31 99.49 42890.62 47833.94 2015-10-04 07:44:36.000 277 21177.34 99.51 42890.63 47833.95 2015-10-04 07:44:37.000 277 21177.35 99.51 42890.58 47833.94 2015-10-04 07:44:38.000 277 21177.34 99.50 42890.58 47833.95 2015-10-04 07:44:39.000 277 21177.36 99.49 42890.59 47833.94 2015-10-04 07:44:40.000 277 21177.36 99.47 42890.63 47833.96 2015-10-04 07:44:41.000 277 21177.37 99.45 42890.66 47834.00 2015-10-04 07:44:42.000 277 21177.38 99.44 42890.65 47834.00 2015-10-04 07:44:43.000 277 21177.38 99.43 42890.62 47834.01 2015-10-04 07:44:44.000 277 21177.35 99.44 42890.63 47834.03 2015-10-04 07:44:45.000 277 21177.36 99.45 42890.65 47834.04 2015-10-04 07:44:46.000 277 21177.37 99.45 42890.70 47834.05 2015-10-04 07:44:47.000 277 21177.38 99.45 42890.71 47834.08 2015-10-04 07:44:48.000 277 21177.37 99.44 42890.72 47834.07 2015-10-04 07:44:49.000 277 21177.34 99.44 42890.74 47834.08 2015-10-04 07:44:50.000 277 21177.29 99.44 42890.73 47834.07 2015-10-04 07:44:51.000 277 21177.24 99.41 42890.73 47834.07 2015-10-04 07:44:52.000 277 21177.20 99.39 42890.72 47834.07 2015-10-04 07:44:53.000 277 21177.18 99.37 42890.77 47834.06 2015-10-04 07:44:54.000 277 21177.19 99.36 42890.80 47834.08 2015-10-04 07:44:55.000 277 21177.19 99.36 42890.81 47834.09 2015-10-04 07:44:56.000 277 21177.20 99.36 42890.81 47834.10 2015-10-04 07:44:57.000 277 21177.20 99.34 42890.85 47834.14 2015-10-04 07:44:58.000 277 21177.17 99.34 42890.88 47834.12 2015-10-04 07:44:59.000 277 21177.15 99.31 42890.90 47834.12 2015-10-04 07:45:00.000 277 21177.10 99.31 42890.89 47834.12 2015-10-04 07:45:01.000 277 21177.06 99.29 42890.89 47834.12 2015-10-04 07:45:02.000 277 21177.03 99.27 42890.89 47834.09 2015-10-04 07:45:03.000 277 21177.05 99.26 42890.89 47834.08 2015-10-04 07:45:04.000 277 21177.04 99.26 42890.92 47834.10 2015-10-04 07:45:05.000 277 21177.04 99.27 42890.91 47834.12 2015-10-04 07:45:06.000 277 21177.07 99.29 42890.90 47834.11 2015-10-04 07:45:07.000 277 21177.06 99.31 42890.91 47834.12 2015-10-04 07:45:08.000 277 21177.07 99.34 42890.92 47834.14 2015-10-04 07:45:09.000 277 21177.05 99.34 42890.94 47834.13 2015-10-04 07:45:10.000 277 21177.02 99.38 42890.94 47834.13 2015-10-04 07:45:11.000 277 21177.06 99.39 42890.92 47834.14 2015-10-04 07:45:12.000 277 21177.05 99.41 42890.93 47834.13 2015-10-04 07:45:13.000 277 21177.05 99.43 42890.96 47834.12 2015-10-04 07:45:14.000 277 21177.08 99.45 42890.99 47834.14 2015-10-04 07:45:15.000 277 21177.09 99.44 42890.97 47834.16 2015-10-04 07:45:16.000 277 21177.11 99.42 42891.00 47834.17 2015-10-04 07:45:17.000 277 21177.11 99.41 42891.04 47834.20 2015-10-04 07:45:18.000 277 21177.11 99.43 42891.03 47834.20 2015-10-04 07:45:19.000 277 21177.08 99.42 42891.07 47834.21 2015-10-04 07:45:20.000 277 21177.04 99.41 42891.05 47834.21 2015-10-04 07:45:21.000 277 21177.01 99.45 42891.05 47834.21 2015-10-04 07:45:22.000 277 21176.98 99.42 42891.06 47834.19 2015-10-04 07:45:23.000 277 21176.98 99.44 42891.06 47834.22 2015-10-04 07:45:24.000 277 21176.96 99.48 42891.08 47834.17 2015-10-04 07:45:25.000 277 21176.92 99.50 42891.04 47834.17 2015-10-04 07:45:26.000 277 21176.91 99.49 42891.07 47834.17 2015-10-04 07:45:27.000 277 21176.88 99.49 42891.08 47834.17 2015-10-04 07:45:28.000 277 21176.84 99.48 42891.09 47834.15 2015-10-04 07:45:29.000 277 21176.83 99.46 42891.08 47834.16 2015-10-04 07:45:30.000 277 21176.79 99.45 42891.03 47834.13 2015-10-04 07:45:31.000 277 21176.79 99.45 42891.04 47834.13 2015-10-04 07:45:32.000 277 21176.76 99.46 42891.06 47834.13 2015-10-04 07:45:33.000 277 21176.71 99.51 42891.06 47834.11 2015-10-04 07:45:34.000 277 21176.67 99.55 42891.02 47834.10 2015-10-04 07:45:35.000 277 21176.65 99.53 42891.02 47834.07 2015-10-04 07:45:36.000 277 21176.64 99.51 42891.02 47834.04 2015-10-04 07:45:37.000 277 21176.60 99.50 42891.05 47834.04 2015-10-04 07:45:38.000 277 21176.61 99.49 42891.04 47834.06 2015-10-04 07:45:39.000 277 21176.60 99.51 42891.02 47834.03 2015-10-04 07:45:40.000 277 21176.62 99.49 42891.04 47834.05 2015-10-04 07:45:41.000 277 21176.60 99.49 42891.06 47834.05 2015-10-04 07:45:42.000 277 21176.61 99.50 42891.08 47834.06 2015-10-04 07:45:43.000 277 21176.61 99.50 42891.07 47834.07 2015-10-04 07:45:44.000 277 21176.62 99.52 42891.09 47834.08 2015-10-04 07:45:45.000 277 21176.60 99.55 42891.08 47834.07 2015-10-04 07:45:46.000 277 21176.59 99.54 42891.06 47834.09 2015-10-04 07:45:47.000 277 21176.58 99.53 42891.08 47834.08 2015-10-04 07:45:48.000 277 21176.61 99.57 42891.07 47834.09 2015-10-04 07:45:49.000 277 21176.62 99.59 42891.08 47834.10 2015-10-04 07:45:50.000 277 21176.66 99.59 42891.10 47834.14 2015-10-04 07:45:51.000 277 21176.70 99.61 42891.08 47834.15 2015-10-04 07:45:52.000 277 21176.69 99.61 42891.14 47834.13 2015-10-04 07:45:53.000 277 21176.65 99.62 42891.15 47834.14 2015-10-04 07:45:54.000 277 21176.65 99.64 42891.12 47834.13 2015-10-04 07:45:55.000 277 21176.67 99.64 42891.12 47834.13 2015-10-04 07:45:56.000 277 21176.65 99.65 42891.12 47834.13 2015-10-04 07:45:57.000 277 21176.67 99.63 42891.09 47834.10 2015-10-04 07:45:58.000 277 21176.69 99.61 42891.10 47834.14 2015-10-04 07:45:59.000 277 21176.68 99.63 42891.11 47834.14 2015-10-04 07:46:00.000 277 21176.66 99.67 42891.13 47834.13 2015-10-04 07:46:01.000 277 21176.65 99.75 42891.11 47834.10 2015-10-04 07:46:02.000 277 21176.66 99.82 42891.12 47834.12 2015-10-04 07:46:03.000 277 21176.66 99.86 42891.10 47834.11 2015-10-04 07:46:04.000 277 21176.63 99.88 42891.08 47834.09 2015-10-04 07:46:05.000 277 21176.64 99.91 42891.05 47834.07 2015-10-04 07:46:06.000 277 21176.61 99.96 42891.03 47834.05 2015-10-04 07:46:07.000 277 21176.60 99.97 42891.04 47834.06 2015-10-04 07:46:08.000 277 21176.61 100.00 42891.05 47834.05 2015-10-04 07:46:09.000 277 21176.59 100.02 42891.06 47834.03 2015-10-04 07:46:10.000 277 21176.57 100.05 42891.06 47834.03 2015-10-04 07:46:11.000 277 21176.53 100.09 42891.07 47834.05 2015-10-04 07:46:12.000 277 21176.54 100.12 42891.04 47834.02 2015-10-04 07:46:13.000 277 21176.52 100.17 42891.03 47834.01 2015-10-04 07:46:14.000 277 21176.50 100.21 42891.04 47834.01 2015-10-04 07:46:15.000 277 21176.47 100.28 42891.01 47834.01 2015-10-04 07:46:16.000 277 21176.47 100.32 42890.95 47833.94 2015-10-04 07:46:17.000 277 21176.48 100.34 42890.94 47833.91 2015-10-04 07:46:18.000 277 21176.44 100.34 42890.93 47833.89 2015-10-04 07:46:19.000 277 21176.47 100.36 42890.91 47833.84 2015-10-04 07:46:20.000 277 21176.51 100.39 42890.92 47833.85 2015-10-04 07:46:21.000 277 21176.50 100.35 42890.92 47833.85 2015-10-04 07:46:22.000 277 21176.49 100.37 42890.93 47833.85 2015-10-04 07:46:23.000 277 21176.50 100.40 42890.92 47833.83 2015-10-04 07:46:24.000 277 21176.51 100.41 42890.93 47833.87 2015-10-04 07:46:25.000 277 21176.52 100.41 42890.93 47833.88 2015-10-04 07:46:26.000 277 21176.53 100.45 42890.93 47833.88 2015-10-04 07:46:27.000 277 21176.55 100.50 42890.94 47833.89 2015-10-04 07:46:28.000 277 21176.57 100.55 42890.93 47833.88 2015-10-04 07:46:29.000 277 21176.58 100.64 42890.92 47833.90 2015-10-04 07:46:30.000 277 21176.62 100.70 42890.91 47833.90 2015-10-04 07:46:31.000 277 21176.63 100.76 42890.91 47833.91 2015-10-04 07:46:32.000 277 21176.60 100.80 42890.89 47833.92 2015-10-04 07:46:33.000 277 21176.60 100.85 42890.91 47833.91 2015-10-04 07:46:34.000 277 21176.60 100.91 42890.93 47833.91 2015-10-04 07:46:35.000 277 21176.56 100.93 42890.89 47833.94 2015-10-04 07:46:36.000 277 21176.57 100.93 42890.92 47833.92 2015-10-04 07:46:37.000 277 21176.58 100.93 42890.91 47833.92 2015-10-04 07:46:38.000 277 21176.55 100.91 42890.92 47833.94 2015-10-04 07:46:39.000 277 21176.54 100.93 42890.94 47833.94 2015-10-04 07:46:40.000 277 21176.55 100.95 42890.97 47833.94 2015-10-04 07:46:41.000 277 21176.53 100.99 42891.01 47833.97 2015-10-04 07:46:42.000 277 21176.49 101.03 42891.02 47833.97 2015-10-04 07:46:43.000 277 21176.48 101.03 42891.03 47833.94 2015-10-04 07:46:44.000 277 21176.45 101.05 42891.03 47833.93 2015-10-04 07:46:45.000 277 21176.44 101.07 42891.00 47833.94 2015-10-04 07:46:46.000 277 21176.45 101.05 42891.00 47833.92 2015-10-04 07:46:47.000 277 21176.47 101.06 42890.97 47833.90 2015-10-04 07:46:48.000 277 21176.47 101.08 42890.96 47833.93 2015-10-04 07:46:49.000 277 21176.49 101.09 42890.96 47833.91 2015-10-04 07:46:50.000 277 21176.48 101.10 42891.00 47833.91 2015-10-04 07:46:51.000 277 21176.48 101.13 42891.00 47833.90 2015-10-04 07:46:52.000 277 21176.46 101.15 42890.98 47833.91 2015-10-04 07:46:53.000 277 21176.46 101.19 42890.96 47833.91 2015-10-04 07:46:54.000 277 21176.44 101.24 42890.95 47833.90 2015-10-04 07:46:55.000 277 21176.49 101.26 42890.94 47833.89 2015-10-04 07:46:56.000 277 21176.50 101.25 42890.96 47833.90 2015-10-04 07:46:57.000 277 21176.51 101.26 42890.97 47833.88 2015-10-04 07:46:58.000 277 21176.49 101.26 42890.98 47833.90 2015-10-04 07:46:59.000 277 21176.45 101.27 42890.98 47833.90 2015-10-04 07:47:00.000 277 21176.42 101.25 42890.98 47833.88 2015-10-04 07:47:01.000 277 21176.42 101.26 42891.00 47833.87 2015-10-04 07:47:02.000 277 21176.43 101.28 42890.98 47833.87 2015-10-04 07:47:03.000 277 21176.42 101.30 42890.98 47833.87 2015-10-04 07:47:04.000 277 21176.42 101.28 42890.98 47833.88 2015-10-04 07:47:05.000 277 21176.43 101.30 42891.02 47833.90 2015-10-04 07:47:06.000 277 21176.45 101.27 42891.00 47833.90 2015-10-04 07:47:07.000 277 21176.44 101.29 42891.03 47833.91 2015-10-04 07:47:08.000 277 21176.42 101.29 42891.04 47833.94 2015-10-04 07:47:09.000 277 21176.40 101.29 42891.05 47833.91 2015-10-04 07:47:10.000 277 21176.38 101.28 42891.05 47833.94 2015-10-04 07:47:11.000 277 21176.38 101.27 42891.05 47833.92 2015-10-04 07:47:12.000 277 21176.39 101.27 42891.08 47833.93 2015-10-04 07:47:13.000 277 21176.38 101.29 42891.08 47833.93 2015-10-04 07:47:14.000 277 21176.35 101.29 42891.09 47833.95 2015-10-04 07:47:15.000 277 21176.36 101.31 42891.12 47833.93 2015-10-04 07:47:16.000 277 21176.36 101.28 42891.11 47833.94 2015-10-04 07:47:17.000 277 21176.35 101.26 42891.13 47833.97 2015-10-04 07:47:18.000 277 21176.37 101.25 42891.17 47833.98 2015-10-04 07:47:19.000 277 21176.41 101.23 42891.15 47833.97 2015-10-04 07:47:20.000 277 21176.43 101.24 42891.15 47834.02 2015-10-04 07:47:21.000 277 21176.45 101.22 42891.13 47834.01 2015-10-04 07:47:22.000 277 21176.43 101.19 42891.18 47834.01 2015-10-04 07:47:23.000 277 21176.45 101.16 42891.22 47834.05 2015-10-04 07:47:24.000 277 21176.46 101.14 42891.21 47834.06 2015-10-04 07:47:25.000 277 21176.46 101.13 42891.20 47834.07 2015-10-04 07:47:26.000 277 21176.48 101.13 42891.20 47834.08 2015-10-04 07:47:27.000 277 21176.50 101.12 42891.20 47834.10 2015-10-04 07:47:28.000 277 21176.49 101.13 42891.22 47834.12 2015-10-04 07:47:29.000 277 21176.51 101.15 42891.26 47834.12 2015-10-04 07:47:30.000 277 21176.54 101.15 42891.25 47834.13 2015-10-04 07:47:31.000 277 21176.53 101.19 42891.24 47834.14 2015-10-04 07:47:32.000 277 21176.52 101.19 42891.26 47834.15 2015-10-04 07:47:33.000 277 21176.57 101.20 42891.27 47834.18 2015-10-04 07:47:34.000 277 21176.61 101.22 42891.26 47834.17 2015-10-04 07:47:35.000 277 21176.60 101.20 42891.26 47834.19 2015-10-04 07:47:36.000 277 21176.60 101.19 42891.25 47834.21 2015-10-04 07:47:37.000 277 21176.55 101.21 42891.24 47834.17 2015-10-04 07:47:38.000 277 21176.52 101.23 42891.25 47834.16 2015-10-04 07:47:39.000 277 21176.53 101.24 42891.26 47834.16 2015-10-04 07:47:40.000 277 21176.50 101.26 42891.25 47834.13 2015-10-04 07:47:41.000 277 21176.46 101.27 42891.24 47834.15 2015-10-04 07:47:42.000 277 21176.46 101.27 42891.25 47834.11 2015-10-04 07:47:43.000 277 21176.39 101.25 42891.22 47834.09 2015-10-04 07:47:44.000 277 21176.36 101.27 42891.21 47834.08 2015-10-04 07:47:45.000 277 21176.36 101.29 42891.22 47834.07 2015-10-04 07:47:46.000 277 21176.33 101.30 42891.22 47834.04 2015-10-04 07:47:47.000 277 21176.29 101.33 42891.18 47834.02 2015-10-04 07:47:48.000 277 21176.25 101.33 42891.20 47833.99 2015-10-04 07:47:49.000 277 21176.23 101.33 42891.19 47833.97 2015-10-04 07:47:50.000 277 21176.18 101.36 42891.15 47833.96 2015-10-04 07:47:51.000 277 21176.09 101.37 42891.19 47833.92 2015-10-04 07:47:52.000 277 21176.01 101.40 42891.18 47833.92 2015-10-04 07:47:53.000 277 21175.99 101.41 42891.20 47833.88 2015-10-04 07:47:54.000 277 21175.96 101.43 42891.23 47833.86 2015-10-04 07:47:55.000 277 21175.92 101.42 42891.20 47833.83 2015-10-04 07:47:56.000 277 21175.89 101.43 42891.18 47833.84 2015-10-04 07:47:57.000 277 21175.93 101.38 42891.20 47833.83 2015-10-04 07:47:58.000 277 21175.98 101.32 42891.18 47833.82 2015-10-04 07:47:59.000 277 21176.04 101.28 42891.25 47833.87 2015-10-04 07:48:00.000 277 21176.07 101.26 42891.23 47833.88 2015-10-04 07:48:01.000 277 21176.09 101.22 42891.21 47833.94 2015-10-04 07:48:02.000 277 21176.11 101.18 42891.25 47833.95 2015-10-04 07:48:03.000 277 21176.13 101.16 42891.27 47833.98 2015-10-04 07:48:04.000 277 21176.11 101.17 42891.27 47833.98 2015-10-04 07:48:05.000 277 21176.08 101.23 42891.26 47833.97 2015-10-04 07:48:06.000 277 21176.06 101.26 42891.23 47833.92 2015-10-04 07:48:07.000 277 21176.03 101.29 42891.23 47833.91 2015-10-04 07:48:08.000 277 21175.99 101.30 42891.23 47833.90 2015-10-04 07:48:09.000 277 21175.97 101.27 42891.24 47833.87 2015-10-04 07:48:10.000 277 21175.98 101.23 42891.22 47833.89 2015-10-04 07:48:11.000 277 21176.00 101.22 42891.24 47833.88 2015-10-04 07:48:12.000 277 21176.00 101.21 42891.23 47833.88 2015-10-04 07:48:13.000 277 21175.99 101.25 42891.23 47833.89 2015-10-04 07:48:14.000 277 21175.92 101.29 42891.20 47833.87 2015-10-04 07:48:15.000 277 21175.87 101.36 42891.18 47833.86 2015-10-04 07:48:16.000 277 21175.84 101.40 42891.17 47833.83 2015-10-04 07:48:17.000 277 21175.83 101.40 42891.19 47833.80 2015-10-04 07:48:18.000 277 21175.81 101.41 42891.19 47833.77 2015-10-04 07:48:19.000 277 21175.81 101.42 42891.16 47833.79 2015-10-04 07:48:20.000 277 21175.81 101.48 42891.17 47833.75 2015-10-04 07:48:21.000 277 21175.75 101.54 42891.15 47833.75 2015-10-04 07:48:22.000 277 21175.73 101.64 42891.13 47833.71 2015-10-04 07:48:23.000 277 21175.72 101.70 42891.12 47833.69 2015-10-04 07:48:24.000 277 21175.74 101.71 42891.11 47833.67 2015-10-04 07:48:25.000 277 21175.70 101.73 42891.07 47833.64 2015-10-04 07:48:26.000 277 21175.70 101.75 42891.07 47833.65 2015-10-04 07:48:27.000 277 21175.73 101.81 42891.08 47833.63 2015-10-04 07:48:28.000 277 21175.77 101.86 42891.12 47833.64 2015-10-04 07:48:29.000 277 21175.78 101.88 42891.07 47833.64 2015-10-04 07:48:30.000 277 21175.79 101.94 42891.06 47833.64 2015-10-04 07:48:31.000 277 21175.78 101.98 42891.05 47833.65 2015-10-04 07:48:32.000 277 21175.77 102.02 42891.10 47833.65 2015-10-04 07:48:33.000 277 21175.79 102.04 42891.10 47833.64 2015-10-04 07:48:34.000 277 21175.80 102.05 42891.06 47833.64 2015-10-04 07:48:35.000 277 21175.77 102.07 42891.06 47833.64 2015-10-04 07:48:36.000 277 21175.77 102.10 42891.05 47833.64 2015-10-04 07:48:37.000 277 21175.79 102.09 42891.07 47833.63 2015-10-04 07:48:38.000 277 21175.83 102.10 42891.08 47833.65 2015-10-04 07:48:39.000 277 21175.79 102.13 42891.06 47833.64 2015-10-04 07:48:40.000 277 21175.74 102.18 42891.07 47833.66 2015-10-04 07:48:41.000 277 21175.72 102.20 42891.07 47833.65 2015-10-04 07:48:42.000 277 21175.67 102.21 42891.08 47833.64 2015-10-04 07:48:43.000 277 21175.63 102.25 42891.07 47833.62 2015-10-04 07:48:44.000 277 21175.59 102.25 42891.09 47833.59 2015-10-04 07:48:45.000 277 21175.55 102.25 42891.07 47833.60 2015-10-04 07:48:46.000 277 21175.55 102.28 42891.08 47833.57 2015-10-04 07:48:47.000 277 21175.58 102.32 42891.06 47833.55 2015-10-04 07:48:48.000 277 21175.60 102.33 42891.07 47833.58 2015-10-04 07:48:49.000 277 21175.58 102.35 42891.07 47833.56 2015-10-04 07:48:50.000 277 21175.55 102.32 42891.08 47833.58 2015-10-04 07:48:51.000 277 21175.53 102.35 42891.12 47833.59 2015-10-04 07:48:52.000 277 21175.55 102.35 42891.09 47833.59 2015-10-04 07:48:53.000 277 21175.53 102.38 42891.10 47833.61 2015-10-04 07:48:54.000 277 21175.56 102.38 42891.11 47833.62 2015-10-04 07:48:55.000 277 21175.58 102.39 42891.15 47833.61 2015-10-04 07:48:56.000 277 21175.59 102.42 42891.14 47833.63 2015-10-04 07:48:57.000 277 21175.60 102.41 42891.11 47833.63 2015-10-04 07:48:58.000 277 21175.68 102.43 42891.14 47833.65 2015-10-04 07:48:59.000 277 21175.71 102.44 42891.16 47833.70 2015-10-04 07:49:00.000 277 21175.72 102.43 42891.16 47833.70 2015-10-04 07:49:01.000 277 21175.71 102.45 42891.13 47833.71 2015-10-04 07:49:02.000 277 21175.69 102.47 42891.12 47833.72 2015-10-04 07:49:03.000 277 21175.69 102.53 42891.13 47833.70 2015-10-04 07:49:04.000 277 21175.72 102.59 42891.13 47833.70 2015-10-04 07:49:05.000 277 21175.72 102.58 42891.14 47833.69 2015-10-04 07:49:06.000 277 21175.70 102.55 42891.14 47833.68 2015-10-04 07:49:07.000 277 21175.71 102.53 42891.12 47833.65 2015-10-04 07:49:08.000 277 21175.73 102.52 42891.11 47833.68 2015-10-04 07:49:09.000 277 21175.71 102.52 42891.15 47833.68 2015-10-04 07:49:10.000 277 21175.72 102.49 42891.15 47833.69 2015-10-04 07:49:11.000 277 21175.73 102.49 42891.17 47833.70 2015-10-04 07:49:12.000 277 21175.74 102.50 42891.16 47833.72 2015-10-04 07:49:13.000 277 21175.71 102.53 42891.16 47833.74 2015-10-04 07:49:14.000 277 21175.72 102.52 42891.16 47833.74 2015-10-04 07:49:15.000 277 21175.71 102.52 42891.20 47833.72 2015-10-04 07:49:16.000 277 21175.70 102.53 42891.17 47833.78 2015-10-04 07:49:17.000 277 21175.68 102.51 42891.21 47833.78 2015-10-04 07:49:18.000 277 21175.70 102.53 42891.22 47833.78 2015-10-04 07:49:19.000 277 21175.72 102.55 42891.25 47833.78 2015-10-04 07:49:20.000 277 21175.71 102.54 42891.25 47833.81 2015-10-04 07:49:21.000 277 21175.69 102.55 42891.25 47833.79 2015-10-04 07:49:22.000 277 21175.68 102.51 42891.29 47833.80 2015-10-04 07:49:23.000 277 21175.67 102.50 42891.27 47833.81 2015-10-04 07:49:24.000 277 21175.68 102.50 42891.29 47833.81 2015-10-04 07:49:25.000 277 21175.69 102.53 42891.35 47833.82 2015-10-04 07:49:26.000 277 21175.72 102.53 42891.32 47833.83 2015-10-04 07:49:27.000 277 21175.72 102.51 42891.35 47833.87 2015-10-04 07:49:28.000 277 21175.70 102.57 42891.37 47833.87 2015-10-04 07:49:29.000 277 21175.66 102.66 42891.31 47833.87 2015-10-04 07:49:30.000 277 21175.69 102.78 42891.27 47833.83 2015-10-04 07:49:31.000 277 21175.64 102.89 42891.21 47833.77 2015-10-04 07:49:32.000 277 21175.63 102.94 42891.13 47833.69 2015-10-04 07:49:33.000 277 21175.63 102.92 42891.08 47833.64 2015-10-04 07:49:34.000 277 21175.63 102.89 42891.04 47833.59 2015-10-04 07:49:35.000 277 21175.64 102.87 42891.05 47833.58 2015-10-04 07:49:36.000 277 21175.67 102.82 42891.07 47833.58 2015-10-04 07:49:37.000 277 21175.67 102.80 42891.07 47833.59 2015-10-04 07:49:38.000 277 21175.66 102.75 42891.13 47833.61 2015-10-04 07:49:39.000 277 21175.66 102.71 42891.18 47833.65 2015-10-04 07:49:40.000 277 21175.65 102.68 42891.18 47833.68 2015-10-04 07:49:41.000 277 21175.62 102.66 42891.19 47833.71 2015-10-04 07:49:42.000 277 21175.60 102.66 42891.22 47833.71 2015-10-04 07:49:43.000 277 21175.59 102.68 42891.24 47833.72 2015-10-04 07:49:44.000 277 21175.61 102.67 42891.25 47833.72 2015-10-04 07:49:45.000 277 21175.58 102.66 42891.27 47833.74 2015-10-04 07:49:46.000 277 21175.55 102.62 42891.30 47833.74 2015-10-04 07:49:47.000 277 21175.49 102.62 42891.31 47833.76 2015-10-04 07:49:48.000 277 21175.52 102.65 42891.28 47833.75 2015-10-04 07:49:49.000 277 21175.52 102.70 42891.29 47833.75 2015-10-04 07:49:50.000 277 21175.50 102.77 42891.24 47833.76 2015-10-04 07:49:51.000 277 21175.53 102.80 42891.21 47833.69 2015-10-04 07:49:52.000 277 21175.53 102.86 42891.15 47833.65 2015-10-04 07:49:53.000 277 21175.55 102.90 42891.11 47833.62 2015-10-04 07:49:54.000 277 21175.55 102.93 42891.07 47833.59 2015-10-04 07:49:55.000 277 21175.58 102.89 42891.07 47833.59 2015-10-04 07:49:56.000 277 21175.61 102.84 42891.09 47833.59 2015-10-04 07:49:57.000 277 21175.65 102.81 42891.10 47833.62 2015-10-04 07:49:58.000 277 21175.67 102.78 42891.14 47833.64 2015-10-04 07:49:59.000 277 21175.64 102.76 42891.15 47833.69 2015-10-04 07:50:00.000 277 21175.64 102.76 42891.15 47833.69 2015-10-04 07:50:01.000 277 21175.61 102.73 42891.18 47833.71 2015-10-04 07:50:02.000 277 21175.60 102.75 42891.18 47833.71 2015-10-04 07:50:03.000 277 21175.60 102.79 42891.18 47833.69 2015-10-04 07:50:04.000 277 21175.56 102.86 42891.19 47833.71 2015-10-04 07:50:05.000 277 21175.48 102.96 42891.15 47833.66 2015-10-04 07:50:06.000 277 21175.41 103.01 42891.09 47833.59 2015-10-04 07:50:07.000 277 21175.36 103.03 42891.05 47833.54 2015-10-04 07:50:08.000 277 21175.35 103.00 42891.02 47833.48 2015-10-04 07:50:09.000 277 21175.34 103.01 42891.02 47833.43 2015-10-04 07:50:10.000 277 21175.36 103.01 42891.01 47833.43 2015-10-04 07:50:11.000 277 21175.36 103.03 42891.02 47833.45 2015-10-04 07:50:12.000 277 21175.34 103.05 42891.04 47833.44 2015-10-04 07:50:13.000 277 21175.31 103.06 42891.06 47833.46 2015-10-04 07:50:14.000 277 21175.30 103.05 42891.07 47833.44 2015-10-04 07:50:15.000 277 21175.28 103.05 42891.09 47833.47 2015-10-04 07:50:16.000 277 21175.27 103.06 42891.13 47833.48 2015-10-04 07:50:17.000 277 21175.23 103.10 42891.14 47833.47 2015-10-04 07:50:18.000 277 21175.24 103.11 42891.14 47833.52 2015-10-04 07:50:19.000 277 21175.23 103.15 42891.17 47833.49 2015-10-04 07:50:20.000 277 21175.20 103.20 42891.13 47833.47 2015-10-04 07:50:21.000 277 21175.16 103.21 42891.13 47833.46 2015-10-04 07:50:22.000 277 21175.17 103.20 42891.14 47833.46 2015-10-04 07:50:23.000 277 21175.18 103.19 42891.14 47833.46 2015-10-04 07:50:24.000 277 21175.16 103.19 42891.11 47833.46 2015-10-04 07:50:25.000 277 21175.16 103.20 42891.17 47833.48 2015-10-04 07:50:26.000 277 21175.16 103.21 42891.17 47833.50 2015-10-04 07:50:27.000 277 21175.16 103.22 42891.13 47833.50 2015-10-04 07:50:28.000 277 21175.16 103.26 42891.17 47833.48 2015-10-04 07:50:29.000 277 21175.15 103.27 42891.15 47833.46 2015-10-04 07:50:30.000 277 21175.11 103.30 42891.15 47833.46 2015-10-04 07:50:31.000 277 21175.12 103.29 42891.15 47833.47 2015-10-04 07:50:32.000 277 21175.14 103.27 42891.15 47833.47 2015-10-04 07:50:33.000 277 21175.18 103.24 42891.13 47833.49 2015-10-04 07:50:34.000 277 21175.16 103.25 42891.14 47833.49 2015-10-04 07:50:35.000 277 21175.14 103.26 42891.15 47833.49 2015-10-04 07:50:36.000 277 21175.10 103.24 42891.19 47833.48 2015-10-04 07:50:37.000 277 21175.05 103.25 42891.20 47833.46 2015-10-04 07:50:38.000 277 21175.00 103.29 42891.22 47833.45 2015-10-04 07:50:39.000 277 21175.00 103.28 42891.21 47833.42 2015-10-04 07:50:40.000 277 21174.95 103.30 42891.21 47833.42 2015-10-04 07:50:41.000 277 21174.93 103.31 42891.19 47833.40 2015-10-04 07:50:42.000 277 21174.94 103.34 42891.20 47833.41 2015-10-04 07:50:43.000 277 21174.95 103.35 42891.21 47833.40 2015-10-04 07:50:44.000 277 21174.93 103.35 42891.20 47833.41 2015-10-04 07:50:45.000 277 21174.90 103.37 42891.18 47833.41 2015-10-04 07:50:46.000 277 21174.91 103.41 42891.17 47833.40 2015-10-04 07:50:47.000 277 21174.89 103.43 42891.17 47833.40 2015-10-04 07:50:48.000 277 21174.86 103.43 42891.17 47833.36 2015-10-04 07:50:49.000 277 21174.82 103.40 42891.16 47833.34 2015-10-04 07:50:50.000 277 21174.78 103.39 42891.15 47833.35 2015-10-04 07:50:51.000 277 21174.78 103.41 42891.18 47833.35 2015-10-04 07:50:52.000 277 21174.83 103.42 42891.16 47833.34 2015-10-04 07:50:53.000 277 21174.81 103.46 42891.15 47833.35 2015-10-04 07:50:54.000 277 21174.78 103.47 42891.14 47833.34 2015-10-04 07:50:55.000 277 21174.76 103.46 42891.16 47833.33 2015-10-04 07:50:56.000 277 21174.73 103.46 42891.19 47833.33 2015-10-04 07:50:57.000 277 21174.75 103.47 42891.23 47833.31 2015-10-04 07:50:58.000 277 21174.75 103.50 42891.21 47833.32 2015-10-04 07:50:59.000 277 21174.77 103.50 42891.24 47833.34 2015-10-04 07:51:00.000 277 21174.76 103.53 42891.20 47833.33 2015-10-04 07:51:01.000 277 21174.79 103.56 42891.19 47833.36 2015-10-04 07:51:02.000 277 21174.80 103.60 42891.22 47833.36 2015-10-04 07:51:03.000 277 21174.78 103.62 42891.22 47833.36 2015-10-04 07:51:04.000 277 21174.78 103.63 42891.19 47833.35 2015-10-04 07:51:05.000 277 21174.78 103.65 42891.18 47833.37 2015-10-04 07:51:06.000 277 21174.79 103.65 42891.18 47833.36 2015-10-04 07:51:07.000 277 21174.85 103.66 42891.18 47833.35 2015-10-04 07:51:08.000 277 21174.84 103.70 42891.17 47833.38 2015-10-04 07:51:09.000 277 21174.87 103.73 42891.17 47833.38 2015-10-04 07:51:10.000 277 21174.88 103.80 42891.18 47833.39 2015-10-04 07:51:11.000 277 21174.86 103.85 42891.18 47833.36 2015-10-04 07:51:12.000 277 21174.82 103.90 42891.13 47833.36 2015-10-04 07:51:13.000 277 21174.79 103.93 42891.15 47833.32 2015-10-04 07:51:14.000 277 21174.77 103.95 42891.17 47833.31 2015-10-04 07:51:15.000 277 21174.77 103.96 42891.15 47833.30 2015-10-04 07:51:16.000 277 21174.72 103.98 42891.16 47833.28 2015-10-04 07:51:17.000 277 21174.69 103.99 42891.18 47833.30 2015-10-04 07:51:18.000 277 21174.71 103.98 42891.21 47833.30 2015-10-04 07:51:19.000 277 21174.69 104.01 42891.19 47833.30 2015-10-04 07:51:20.000 277 21174.71 104.05 42891.18 47833.32 2015-10-04 07:51:21.000 277 21174.68 104.03 42891.21 47833.30 2015-10-04 07:51:22.000 277 21174.65 104.03 42891.24 47833.32 2015-10-04 07:51:23.000 277 21174.67 104.04 42891.21 47833.31 2015-10-04 07:51:24.000 277 21174.68 104.04 42891.23 47833.32 2015-10-04 07:51:25.000 277 21174.66 104.05 42891.23 47833.33 2015-10-04 07:51:26.000 277 21174.65 104.07 42891.23 47833.32 2015-10-04 07:51:27.000 277 21174.61 104.12 42891.23 47833.33 2015-10-04 07:51:28.000 277 21174.58 104.12 42891.24 47833.33 2015-10-04 07:51:29.000 277 21174.57 104.14 42891.25 47833.34 2015-10-04 07:51:30.000 277 21174.55 104.16 42891.26 47833.33 2015-10-04 07:51:31.000 277 21174.56 104.19 42891.25 47833.34 2015-10-04 07:51:32.000 277 21174.51 104.23 42891.26 47833.35 2015-10-04 07:51:33.000 277 21174.51 104.28 42891.24 47833.32 2015-10-04 07:51:34.000 277 21174.53 104.32 42891.23 47833.32 2015-10-04 07:51:35.000 277 21174.54 104.33 42891.22 47833.29 2015-10-04 07:51:36.000 277 21174.55 104.36 42891.24 47833.31 2015-10-04 07:51:37.000 277 21174.56 104.40 42891.22 47833.31 2015-10-04 07:51:38.000 277 21174.55 104.43 42891.24 47833.30 2015-10-04 07:51:39.000 277 21174.54 104.47 42891.22 47833.30 2015-10-04 07:51:40.000 277 21174.55 104.48 42891.25 47833.29 2015-10-04 07:51:41.000 277 21174.53 104.54 42891.24 47833.30 2015-10-04 07:51:42.000 277 21174.55 104.55 42891.26 47833.29 2015-10-04 07:51:43.000 277 21174.56 104.55 42891.26 47833.29 2015-10-04 07:51:44.000 277 21174.58 104.55 42891.23 47833.31 2015-10-04 07:51:45.000 277 21174.59 104.57 42891.22 47833.32 2015-10-04 07:51:46.000 277 21174.60 104.58 42891.25 47833.32 2015-10-04 07:51:47.000 277 21174.56 104.56 42891.29 47833.34 2015-10-04 07:51:48.000 277 21174.59 104.56 42891.30 47833.33 2015-10-04 07:51:49.000 277 21174.58 104.56 42891.30 47833.35 2015-10-04 07:51:50.000 277 21174.56 104.55 42891.32 47833.34 2015-10-04 07:51:51.000 277 21174.55 104.56 42891.31 47833.35 2015-10-04 07:51:52.000 277 21174.55 104.57 42891.29 47833.34 2015-10-04 07:51:53.000 277 21174.49 104.56 42891.30 47833.31 2015-10-04 07:51:54.000 277 21174.47 104.54 42891.33 47833.30 2015-10-04 07:51:55.000 277 21174.42 104.53 42891.34 47833.29 2015-10-04 07:51:56.000 277 21174.42 104.52 42891.36 47833.30 2015-10-04 07:51:57.000 277 21174.41 104.51 42891.34 47833.32 2015-10-04 07:51:58.000 277 21174.39 104.53 42891.34 47833.31 2015-10-04 07:51:59.000 277 21174.38 104.48 42891.37 47833.33 2015-10-04 07:52:00.000 277 21174.39 104.48 42891.37 47833.31 2015-10-04 07:52:01.000 277 21174.41 104.48 42891.36 47833.33 2015-10-04 07:52:02.000 277 21174.44 104.48 42891.36 47833.32 2015-10-04 07:52:03.000 277 21174.38 104.48 42891.34 47833.31 2015-10-04 07:52:04.000 277 21174.35 104.48 42891.38 47833.33 2015-10-04 07:52:05.000 277 21174.38 104.49 42891.36 47833.31 2015-10-04 07:52:06.000 277 21174.42 104.46 42891.42 47833.33 2015-10-04 07:52:07.000 277 21174.45 104.44 42891.43 47833.37 2015-10-04 07:52:08.000 277 21174.42 104.45 42891.41 47833.35 2015-10-04 07:52:09.000 277 21174.42 104.45 42891.45 47833.38 2015-10-04 07:52:10.000 277 21174.46 104.48 42891.47 47833.42 2015-10-04 07:52:11.000 277 21174.50 104.52 42891.45 47833.42 2015-10-04 07:52:12.000 277 21174.58 104.52 42891.43 47833.44 2015-10-04 07:52:13.000 277 21174.59 104.54 42891.42 47833.46 2015-10-04 07:52:14.000 277 21174.61 104.55 42891.44 47833.47 2015-10-04 07:52:15.000 277 21174.64 104.55 42891.42 47833.50 2015-10-04 07:52:16.000 277 21174.65 104.56 42891.42 47833.52 2015-10-04 07:52:17.000 277 21174.68 104.54 42891.43 47833.52 2015-10-04 07:52:18.000 277 21174.68 104.54 42891.44 47833.52 2015-10-04 07:52:19.000 277 21174.67 104.56 42891.45 47833.52 2015-10-04 07:52:20.000 277 21174.63 104.56 42891.46 47833.50 2015-10-04 07:52:21.000 277 21174.63 104.59 42891.45 47833.49 2015-10-04 07:52:22.000 277 21174.63 104.60 42891.47 47833.52 2015-10-04 07:52:23.000 277 21174.64 104.61 42891.45 47833.52 2015-10-04 07:52:24.000 277 21174.66 104.60 42891.47 47833.52 2015-10-04 07:52:25.000 277 21174.65 104.59 42891.48 47833.53 2015-10-04 07:52:26.000 277 21174.68 104.59 42891.45 47833.52 2015-10-04 07:52:27.000 277 21174.71 104.63 42891.43 47833.52 2015-10-04 07:52:28.000 277 21174.69 104.64 42891.42 47833.52 2015-10-04 07:52:29.000 277 21174.69 104.65 42891.43 47833.51 2015-10-04 07:52:30.000 277 21174.68 104.68 42891.40 47833.53 2015-10-04 07:52:31.000 277 21174.67 104.70 42891.39 47833.50 2015-10-04 07:52:32.000 277 21174.67 104.74 42891.40 47833.51 2015-10-04 07:52:33.000 277 21174.64 104.76 42891.41 47833.48 2015-10-04 07:52:34.000 277 21174.60 104.78 42891.43 47833.48 2015-10-04 07:52:35.000 277 21174.58 104.79 42891.38 47833.45 2015-10-04 07:52:36.000 277 21174.56 104.82 42891.39 47833.44 2015-10-04 07:52:37.000 277 21174.58 104.85 42891.39 47833.41 2015-10-04 07:52:38.000 277 21174.54 104.86 42891.37 47833.45 2015-10-04 07:52:39.000 277 21174.53 104.89 42891.39 47833.43 2015-10-04 07:52:40.000 277 21174.52 104.91 42891.39 47833.44 2015-10-04 07:52:41.000 277 21174.48 104.94 42891.40 47833.40 2015-10-04 07:52:42.000 277 21174.50 104.96 42891.38 47833.42 2015-10-04 07:52:43.000 277 21174.51 104.99 42891.39 47833.40 2015-10-04 07:52:44.000 277 21174.53 105.04 42891.40 47833.42 2015-10-04 07:52:45.000 277 21174.57 105.10 42891.38 47833.41 2015-10-04 07:52:46.000 277 21174.61 105.12 42891.36 47833.42 2015-10-04 07:52:47.000 277 21174.59 105.12 42891.36 47833.42 2015-10-04 07:52:48.000 277 21174.62 105.18 42891.35 47833.42 2015-10-04 07:52:49.000 277 21174.60 105.20 42891.35 47833.39 2015-10-04 07:52:50.000 277 21174.61 105.26 42891.36 47833.40 2015-10-04 07:52:51.000 277 21174.59 105.33 42891.31 47833.38 2015-10-04 07:52:52.000 277 21174.62 105.37 42891.27 47833.36 2015-10-04 07:52:53.000 277 21174.58 105.40 42891.25 47833.34 2015-10-04 07:52:54.000 277 21174.52 105.41 42891.23 47833.31 2015-10-04 07:52:55.000 277 21174.48 105.41 42891.22 47833.31 2015-10-04 07:52:56.000 277 21174.48 105.42 42891.24 47833.25 2015-10-04 07:52:57.000 277 21174.47 105.48 42891.29 47833.28 2015-10-04 07:52:58.000 277 21174.48 105.50 42891.30 47833.28 2015-10-04 07:52:59.000 277 21174.49 105.51 42891.27 47833.30 2015-10-04 07:53:00.000 277 21174.48 105.51 42891.30 47833.30 2015-10-04 07:53:01.000 277 21174.47 105.52 42891.31 47833.29 2015-10-04 07:53:02.000 277 21174.45 105.55 42891.31 47833.31 2015-10-04 07:53:03.000 277 21174.45 105.59 42891.34 47833.30 2015-10-04 07:53:04.000 277 21174.47 105.62 42891.36 47833.32 2015-10-04 07:53:05.000 277 21174.46 105.66 42891.32 47833.30 2015-10-04 07:53:06.000 277 21174.44 105.71 42891.32 47833.31 2015-10-04 07:53:07.000 277 21174.41 105.74 42891.33 47833.27 2015-10-04 07:53:08.000 277 21174.38 105.80 42891.35 47833.28 2015-10-04 07:53:09.000 277 21174.43 105.84 42891.32 47833.28 2015-10-04 07:53:10.000 277 21174.41 105.88 42891.31 47833.27 2015-10-04 07:53:11.000 277 21174.39 105.90 42891.31 47833.26 2015-10-04 07:53:12.000 277 21174.38 105.89 42891.28 47833.24 2015-10-04 07:53:13.000 277 21174.37 105.90 42891.27 47833.22 2015-10-04 07:53:14.000 277 21174.36 105.92 42891.21 47833.21 2015-10-04 07:53:15.000 277 21174.32 105.92 42891.21 47833.23 2015-10-04 07:53:16.000 277 21174.31 105.93 42891.24 47833.18 2015-10-04 07:53:17.000 277 21174.31 105.93 42891.23 47833.15 2015-10-04 07:53:18.000 277 21174.32 105.94 42891.18 47833.17 2015-10-04 07:53:19.000 277 21174.27 105.95 42891.17 47833.14 2015-10-04 07:53:20.000 277 21174.28 105.96 42891.22 47833.13 2015-10-04 07:53:21.000 277 21174.24 105.95 42891.28 47833.13 2015-10-04 07:53:22.000 277 21174.21 105.95 42891.25 47833.11 2015-10-04 07:53:23.000 277 21174.20 105.94 42891.26 47833.09 2015-10-04 07:53:24.000 277 21174.18 105.93 42891.27 47833.09 2015-10-04 07:53:25.000 277 21174.18 105.92 42891.23 47833.10 2015-10-04 07:53:26.000 277 21174.18 105.89 42891.29 47833.08 2015-10-04 07:53:27.000 277 21174.22 105.89 42891.30 47833.10 2015-10-04 07:53:28.000 277 21174.24 105.90 42891.29 47833.14 2015-10-04 07:53:29.000 277 21174.26 105.92 42891.34 47833.18 2015-10-04 07:53:30.000 277 21174.25 105.94 42891.40 47833.19 2015-10-04 07:53:31.000 277 21174.24 105.96 42891.39 47833.21 2015-10-04 07:53:32.000 277 21174.27 105.96 42891.37 47833.23 2015-10-04 07:53:33.000 277 21174.28 105.98 42891.41 47833.26 2015-10-04 07:53:34.000 277 21174.27 106.03 42891.43 47833.28 2015-10-04 07:53:35.000 277 21174.28 106.06 42891.45 47833.30 2015-10-04 07:53:36.000 277 21174.31 106.12 42891.43 47833.30 2015-10-04 07:53:37.000 277 21174.37 106.14 42891.46 47833.31 2015-10-04 07:53:38.000 277 21174.39 106.17 42891.41 47833.34 2015-10-04 07:53:39.000 277 21174.42 106.23 42891.43 47833.34 2015-10-04 07:53:40.000 277 21174.47 106.26 42891.43 47833.35 2015-10-04 07:53:41.000 277 21174.49 106.29 42891.40 47833.38 2015-10-04 07:53:42.000 277 21174.49 106.29 42891.40 47833.38 2015-10-04 07:53:43.000 277 21174.46 106.30 42891.40 47833.36 2015-10-04 07:53:44.000 277 21174.43 106.35 42891.41 47833.31 2015-10-04 07:53:45.000 277 21174.40 106.36 42891.38 47833.30 2015-10-04 07:53:46.000 277 21174.36 106.39 42891.36 47833.29 2015-10-04 07:53:47.000 277 21174.30 106.40 42891.35 47833.27 2015-10-04 07:53:48.000 277 21174.29 106.40 42891.34 47833.22 2015-10-04 07:53:49.000 277 21174.27 106.40 42891.36 47833.22 2015-10-04 07:53:50.000 277 21174.23 106.39 42891.35 47833.19 2015-10-04 07:53:51.000 277 21174.25 106.38 42891.33 47833.20 2015-10-04 07:53:52.000 277 21174.23 106.38 42891.35 47833.19 2015-10-04 07:53:53.000 277 21174.19 106.38 42891.36 47833.21 2015-10-04 07:53:54.000 277 21174.20 106.42 42891.38 47833.18 2015-10-04 07:53:55.000 277 21174.20 106.44 42891.36 47833.20 2015-10-04 07:53:56.000 277 21174.17 106.49 42891.37 47833.19 2015-10-04 07:53:57.000 277 21174.12 106.51 42891.35 47833.16 2015-10-04 07:53:58.000 277 21174.14 106.56 42891.38 47833.15 2015-10-04 07:53:59.000 277 21174.14 106.61 42891.36 47833.15 2015-10-04 07:54:00.000 277 21174.14 106.66 42891.32 47833.13 2015-10-04 07:54:01.000 277 21174.13 106.68 42891.32 47833.15 2015-10-04 07:54:02.000 277 21174.15 106.68 42891.30 47833.12 2015-10-04 07:54:03.000 277 21174.15 106.73 42891.28 47833.09 2015-10-04 07:54:04.000 277 21174.16 106.73 42891.29 47833.10 2015-10-04 07:54:05.000 277 21174.16 106.72 42891.29 47833.12 2015-10-04 07:54:06.000 277 21174.13 106.76 42891.31 47833.12 2015-10-04 07:54:07.000 277 21174.13 106.75 42891.29 47833.13 2015-10-04 07:54:08.000 277 21174.14 106.78 42891.30 47833.13 2015-10-04 07:54:09.000 277 21174.13 106.83 42891.33 47833.13 2015-10-04 07:54:10.000 277 21174.12 106.83 42891.35 47833.11 2015-10-04 07:54:11.000 277 21174.15 106.85 42891.35 47833.15 2015-10-04 07:54:12.000 277 21174.17 106.86 42891.33 47833.15 2015-10-04 07:54:13.000 277 21174.19 106.87 42891.33 47833.19 2015-10-04 07:54:14.000 277 21174.22 106.91 42891.33 47833.16 2015-10-04 07:54:15.000 277 21174.20 106.91 42891.36 47833.19 2015-10-04 07:54:16.000 277 21174.20 106.94 42891.34 47833.20 2015-10-04 07:54:17.000 277 21174.15 106.93 42891.33 47833.16 2015-10-04 07:54:18.000 277 21174.11 106.93 42891.35 47833.19 2015-10-04 07:54:19.000 277 21174.08 106.97 42891.39 47833.17 2015-10-04 07:54:20.000 277 21174.07 106.97 42891.38 47833.16 2015-10-04 07:54:21.000 277 21174.04 106.96 42891.40 47833.14 2015-10-04 07:54:22.000 277 21174.01 106.93 42891.39 47833.16 2015-10-04 07:54:23.000 277 21173.96 106.91 42891.39 47833.13 2015-10-04 07:54:24.000 277 21173.93 106.94 42891.40 47833.14 2015-10-04 07:54:25.000 277 21173.93 106.95 42891.40 47833.14 2015-10-04 07:54:26.000 277 21173.95 106.96 42891.43 47833.15 2015-10-04 07:54:27.000 277 21173.95 106.99 42891.41 47833.12 2015-10-04 07:54:28.000 277 21173.92 107.04 42891.39 47833.13 2015-10-04 07:54:29.000 277 21173.89 107.04 42891.39 47833.12 2015-10-04 07:54:30.000 277 21173.86 107.06 42891.38 47833.09 2015-10-04 07:54:31.000 277 21173.83 107.08 42891.39 47833.09 2015-10-04 07:54:32.000 277 21173.85 107.11 42891.38 47833.09 2015-10-04 07:54:33.000 277 21173.84 107.15 42891.38 47833.07 2015-10-04 07:54:34.000 277 21173.81 107.14 42891.38 47833.05 2015-10-04 07:54:35.000 277 21173.82 107.17 42891.36 47833.05 2015-10-04 07:54:36.000 277 21173.82 107.20 42891.34 47833.04 2015-10-04 07:54:37.000 277 21173.82 107.23 42891.38 47833.03 2015-10-04 07:54:38.000 277 21173.79 107.23 42891.37 47833.04 2015-10-04 07:54:39.000 277 21173.76 107.22 42891.39 47833.01 2015-10-04 07:54:40.000 277 21173.77 107.25 42891.38 47833.01 2015-10-04 07:54:41.000 277 21173.80 107.25 42891.38 47833.00 2015-10-04 07:54:42.000 277 21173.82 107.28 42891.36 47833.01 2015-10-04 07:54:43.000 277 21173.83 107.28 42891.36 47833.02 2015-10-04 07:54:44.000 277 21173.82 107.28 42891.35 47833.03 2015-10-04 07:54:45.000 277 21173.81 107.30 42891.34 47833.00 2015-10-04 07:54:46.000 277 21173.80 107.34 42891.37 47833.03 2015-10-04 07:54:47.000 277 21173.81 107.38 42891.38 47833.04 2015-10-04 07:54:48.000 277 21173.78 107.41 42891.37 47833.03 2015-10-04 07:54:49.000 277 21173.75 107.44 42891.38 47833.02 2015-10-04 07:54:50.000 277 21173.76 107.45 42891.41 47833.02 2015-10-04 07:54:51.000 277 21173.74 107.47 42891.41 47833.03 2015-10-04 07:54:52.000 277 21173.72 107.49 42891.43 47833.03 2015-10-04 07:54:53.000 277 21173.65 107.53 42891.40 47833.03 2015-10-04 07:54:54.000 277 21173.64 107.56 42891.41 47833.02 2015-10-04 07:54:55.000 277 21173.61 107.61 42891.43 47833.03 2015-10-04 07:54:56.000 277 21173.64 107.60 42891.43 47833.03 2015-10-04 07:54:57.000 277 21173.66 107.61 42891.43 47833.06 2015-10-04 07:54:58.000 277 21173.68 107.60 42891.44 47833.09 2015-10-04 07:54:59.000 277 21173.66 107.61 42891.47 47833.06 2015-10-04 07:55:00.000 277 21173.66 107.65 42891.45 47833.10 2015-10-04 07:55:01.000 277 21173.68 107.67 42891.44 47833.08 2015-10-04 07:55:02.000 277 21173.65 107.68 42891.42 47833.07 2015-10-04 07:55:03.000 277 21173.64 107.72 42891.40 47833.09 2015-10-04 07:55:04.000 277 21173.64 107.74 42891.41 47833.07 2015-10-04 07:55:05.000 277 21173.65 107.76 42891.42 47833.07 2015-10-04 07:55:06.000 277 21173.63 107.78 42891.43 47833.08 2015-10-04 07:55:07.000 277 21173.61 107.80 42891.43 47833.08 2015-10-04 07:55:08.000 277 21173.63 107.80 42891.38 47833.07 2015-10-04 07:55:09.000 277 21173.65 107.80 42891.37 47833.06 2015-10-04 07:55:10.000 277 21173.66 107.79 42891.38 47833.06 2015-10-04 07:55:11.000 277 21173.66 107.80 42891.36 47833.04 2015-10-04 07:55:12.000 277 21173.68 107.83 42891.40 47833.04 2015-10-04 07:55:13.000 277 21173.71 107.84 42891.41 47833.06 2015-10-04 07:55:14.000 277 21173.73 107.85 42891.39 47833.08 2015-10-04 07:55:15.000 277 21173.75 107.87 42891.39 47833.07 2015-10-04 07:55:16.000 277 21173.75 107.89 42891.39 47833.11 2015-10-04 07:55:17.000 277 21173.72 107.88 42891.39 47833.07 2015-10-04 07:55:18.000 277 21173.73 107.90 42891.36 47833.09 2015-10-04 07:55:19.000 277 21173.72 107.88 42891.39 47833.05 2015-10-04 07:55:20.000 277 21173.71 107.88 42891.38 47833.07 2015-10-04 07:55:21.000 277 21173.69 107.86 42891.38 47833.06 2015-10-04 07:55:22.000 277 21173.65 107.85 42891.38 47833.04 2015-10-04 07:55:23.000 277 21173.66 107.85 42891.39 47833.08 2015-10-04 07:55:24.000 277 21173.68 107.85 42891.38 47833.05 2015-10-04 07:55:25.000 277 21173.64 107.88 42891.39 47833.07 2015-10-04 07:55:26.000 277 21173.60 107.92 42891.43 47833.06 2015-10-04 07:55:27.000 277 21173.59 107.97 42891.43 47833.08 2015-10-04 07:55:28.000 277 21173.57 107.99 42891.46 47833.06 2015-10-04 07:55:29.000 277 21173.53 108.03 42891.48 47833.06 2015-10-04 07:55:30.000 277 21173.51 108.05 42891.48 47833.05 2015-10-04 07:55:31.000 277 21173.52 108.08 42891.48 47833.05 2015-10-04 07:55:32.000 277 21173.55 108.09 42891.47 47833.05 2015-10-04 07:55:33.000 277 21173.54 108.11 42891.49 47833.05 2015-10-04 07:55:34.000 277 21173.56 108.10 42891.51 47833.06 2015-10-04 07:55:35.000 277 21173.56 108.15 42891.51 47833.08 2015-10-04 07:55:36.000 277 21173.56 108.16 42891.53 47833.10 2015-10-04 07:55:37.000 277 21173.59 108.16 42891.53 47833.09 2015-10-04 07:55:38.000 277 21173.59 108.16 42891.53 47833.12 2015-10-04 07:55:39.000 277 21173.59 108.16 42891.55 47833.13 2015-10-04 07:55:40.000 277 21173.60 108.16 42891.54 47833.14 2015-10-04 07:55:41.000 277 21173.61 108.19 42891.58 47833.19 2015-10-04 07:55:42.000 277 21173.64 108.19 42891.60 47833.17 2015-10-04 07:55:43.000 277 21173.66 108.22 42891.57 47833.18 2015-10-04 07:55:44.000 277 21173.64 108.29 42891.55 47833.18 2015-10-04 07:55:45.000 277 21173.63 108.31 42891.54 47833.19 2015-10-04 07:55:46.000 277 21173.65 108.28 42891.56 47833.18 2015-10-04 07:55:47.000 277 21173.66 108.29 42891.59 47833.19 2015-10-04 07:55:48.000 277 21173.61 108.32 42891.59 47833.20 2015-10-04 07:55:49.000 277 21173.63 108.35 42891.57 47833.20 2015-10-04 07:55:50.000 277 21173.63 108.38 42891.56 47833.20 2015-10-04 07:55:51.000 277 21173.59 108.40 42891.56 47833.19 2015-10-04 07:55:52.000 277 21173.57 108.43 42891.57 47833.16 2015-10-04 07:55:53.000 277 21173.53 108.45 42891.55 47833.13 2015-10-04 07:55:54.000 277 21173.52 108.51 42891.54 47833.12 2015-10-04 07:55:55.000 277 21173.50 108.54 42891.51 47833.11 2015-10-04 07:55:56.000 277 21173.50 108.55 42891.53 47833.11 2015-10-04 07:55:57.000 277 21173.49 108.56 42891.53 47833.10 2015-10-04 07:55:58.000 277 21173.47 108.58 42891.55 47833.09 2015-10-04 07:55:59.000 277 21173.44 108.58 42891.52 47833.09 2015-10-04 07:56:00.000 277 21173.45 108.60 42891.52 47833.08 2015-10-04 07:56:01.000 277 21173.45 108.62 42891.59 47833.07 2015-10-04 07:56:02.000 277 21173.43 108.65 42891.57 47833.06 2015-10-04 07:56:03.000 277 21173.39 108.69 42891.56 47833.06 2015-10-04 07:56:04.000 277 21173.39 108.67 42891.54 47833.05 2015-10-04 07:56:05.000 277 21173.40 108.69 42891.54 47833.06 2015-10-04 07:56:06.000 277 21173.38 108.69 42891.57 47833.07 2015-10-04 07:56:07.000 277 21173.38 108.68 42891.57 47833.06 2015-10-04 07:56:08.000 277 21173.36 108.67 42891.58 47833.04 2015-10-04 07:56:09.000 277 21173.35 108.67 42891.58 47833.06 2015-10-04 07:56:10.000 277 21173.33 108.69 42891.55 47833.02 2015-10-04 07:56:11.000 277 21173.31 108.70 42891.55 47833.05 2015-10-04 07:56:12.000 277 21173.33 108.71 42891.56 47833.04 2015-10-04 07:56:13.000 277 21173.30 108.74 42891.51 47833.02 2015-10-04 07:56:14.000 277 21173.28 108.79 42891.49 47833.00 2015-10-04 07:56:15.000 277 21173.25 108.80 42891.52 47833.00 2015-10-04 07:56:16.000 277 21173.26 108.84 42891.49 47832.94 2015-10-04 07:56:17.000 277 21173.28 108.86 42891.43 47832.93 2015-10-04 07:56:18.000 277 21173.29 108.88 42891.44 47832.96 2015-10-04 07:56:19.000 277 21173.26 108.87 42891.47 47832.93 2015-10-04 07:56:20.000 277 21173.23 108.92 42891.47 47832.91 2015-10-04 07:56:21.000 277 21173.21 108.97 42891.46 47832.89 2015-10-04 07:56:22.000 277 21173.22 108.99 42891.45 47832.90 2015-10-04 07:56:23.000 277 21173.25 108.98 42891.44 47832.87 2015-10-04 07:56:24.000 277 21173.26 108.98 42891.42 47832.88 2015-10-04 07:56:25.000 277 21173.25 109.00 42891.41 47832.90 2015-10-04 07:56:26.000 277 21173.27 109.01 42891.42 47832.88 2015-10-04 07:56:27.000 277 21173.29 109.02 42891.42 47832.89 2015-10-04 07:56:28.000 277 21173.30 109.01 42891.41 47832.93 2015-10-04 07:56:29.000 277 21173.26 109.03 42891.41 47832.95 2015-10-04 07:56:30.000 277 21173.25 109.01 42891.47 47832.94 2015-10-04 07:56:31.000 277 21173.23 109.02 42891.50 47832.95 2015-10-04 07:56:32.000 277 21173.24 109.00 42891.53 47832.98 2015-10-04 07:56:33.000 277 21173.21 109.05 42891.55 47833.00 2015-10-04 07:56:34.000 277 21173.21 109.07 42891.62 47833.03 2015-10-04 07:56:35.000 277 21173.22 109.09 42891.62 47833.03 2015-10-04 07:56:36.000 277 21173.24 109.10 42891.59 47833.05 2015-10-04 07:56:37.000 277 21173.24 109.11 42891.64 47833.05 2015-10-04 07:56:38.000 277 21173.26 109.14 42891.64 47833.08 2015-10-04 07:56:39.000 277 21173.27 109.19 42891.66 47833.08 2015-10-04 07:56:40.000 277 21173.27 109.24 42891.58 47833.09 2015-10-04 07:56:41.000 277 21173.30 109.25 42891.61 47833.07 2015-10-04 07:56:42.000 277 21173.35 109.25 42891.60 47833.07 2015-10-04 07:56:43.000 277 21173.34 109.28 42891.59 47833.08 2015-10-04 07:56:44.000 277 21173.33 109.32 42891.58 47833.08 2015-10-04 07:56:45.000 277 21173.33 109.36 42891.57 47833.06 2015-10-04 07:56:46.000 277 21173.34 109.35 42891.58 47833.06 2015-10-04 07:56:47.000 277 21173.37 109.34 42891.57 47833.04 2015-10-04 07:56:48.000 277 21173.38 109.34 42891.57 47833.06 2015-10-04 07:56:49.000 277 21173.36 109.36 42891.55 47833.06 2015-10-04 07:56:50.000 277 21173.36 109.40 42891.52 47833.06 2015-10-04 07:56:51.000 277 21173.39 109.40 42891.49 47833.04 2015-10-04 07:56:52.000 277 21173.41 109.40 42891.49 47833.04 2015-10-04 07:56:53.000 277 21173.40 109.39 42891.47 47833.04 2015-10-04 07:56:54.000 277 21173.43 109.36 42891.47 47833.03 2015-10-04 07:56:55.000 277 21173.45 109.35 42891.48 47833.05 2015-10-04 07:56:56.000 277 21173.44 109.34 42891.52 47833.05 2015-10-04 07:56:57.000 277 21173.42 109.33 42891.51 47833.07 2015-10-04 07:56:58.000 277 21173.42 109.35 42891.48 47833.07 2015-10-04 07:56:59.000 277 21173.39 109.34 42891.51 47833.05 2015-10-04 07:57:00.000 277 21173.38 109.32 42891.52 47833.04 2015-10-04 07:57:01.000 277 21173.35 109.30 42891.50 47833.04 2015-10-04 07:57:02.000 277 21173.33 109.29 42891.53 47833.02 2015-10-04 07:57:03.000 277 21173.30 109.26 42891.57 47833.02 2015-10-04 07:57:04.000 277 21173.29 109.20 42891.56 47833.02 2015-10-04 07:57:05.000 277 21173.28 109.18 42891.56 47833.01 2015-10-04 07:57:06.000 277 21173.24 109.18 42891.57 47833.01 2015-10-04 07:57:07.000 277 21173.23 109.17 42891.55 47833.00 2015-10-04 07:57:08.000 277 21173.21 109.16 42891.53 47833.00 2015-10-04 07:57:09.000 277 21173.19 109.13 42891.54 47833.00 2015-10-04 07:57:10.000 277 21173.17 109.16 42891.56 47832.97 2015-10-04 07:57:11.000 277 21173.20 109.15 42891.57 47832.98 2015-10-04 07:57:12.000 277 21173.22 109.16 42891.59 47832.99 2015-10-04 07:57:13.000 277 21173.23 109.18 42891.56 47832.97 2015-10-04 07:57:14.000 277 21173.26 109.18 42891.53 47832.99 2015-10-04 07:57:15.000 277 21173.28 109.22 42891.52 47832.99 2015-10-04 07:57:16.000 277 21173.28 109.22 42891.53 47832.98 2015-10-04 07:57:17.000 277 21173.31 109.21 42891.53 47832.99 2015-10-04 07:57:18.000 277 21173.34 109.21 42891.53 47833.00 2015-10-04 07:57:19.000 277 21173.35 109.19 42891.56 47833.02 2015-10-04 07:57:20.000 277 21173.36 109.22 42891.52 47833.00 2015-10-04 07:57:21.000 277 21173.38 109.22 42891.52 47833.01 2015-10-04 07:57:22.000 277 21173.40 109.21 42891.53 47833.02 2015-10-04 07:57:23.000 277 21173.44 109.20 42891.54 47833.02 2015-10-04 07:57:24.000 277 21173.43 109.22 42891.51 47833.06 2015-10-04 07:57:25.000 277 21173.44 109.24 42891.52 47833.05 2015-10-04 07:57:26.000 277 21173.45 109.25 42891.53 47833.06 2015-10-04 07:57:27.000 277 21173.43 109.26 42891.51 47833.05 2015-10-04 07:57:28.000 277 21173.41 109.25 42891.52 47833.07 2015-10-04 07:57:29.000 277 21173.39 109.24 42891.51 47833.07 2015-10-04 07:57:30.000 277 21173.35 109.27 42891.53 47833.02 2015-10-04 07:57:31.000 277 21173.30 109.27 42891.53 47833.05 2015-10-04 07:57:32.000 277 21173.28 109.27 42891.53 47833.02 2015-10-04 07:57:33.000 277 21173.20 109.29 42891.55 47833.00 2015-10-04 07:57:34.000 277 21173.19 109.34 42891.56 47832.98 2015-10-04 07:57:35.000 277 21173.17 109.35 42891.52 47832.97 2015-10-04 07:57:36.000 277 21173.17 109.34 42891.52 47832.96 2015-10-04 07:57:37.000 277 21173.19 109.33 42891.52 47832.98 2015-10-04 07:57:38.000 277 21173.20 109.31 42891.53 47832.98 2015-10-04 07:57:39.000 277 21173.20 109.27 42891.56 47833.00 2015-10-04 07:57:40.000 277 21173.20 109.23 42891.61 47833.02 2015-10-04 07:57:41.000 277 21173.18 109.20 42891.65 47833.02 2015-10-04 07:57:42.000 277 21173.20 109.20 42891.65 47833.05 2015-10-04 07:57:43.000 277 21173.25 109.18 42891.66 47833.10 2015-10-04 07:57:44.000 277 21173.27 109.17 42891.70 47833.10 2015-10-04 07:57:45.000 277 21173.27 109.17 42891.66 47833.10 2015-10-04 07:57:46.000 277 21173.28 109.17 42891.67 47833.13 2015-10-04 07:57:47.000 277 21173.25 109.17 42891.69 47833.15 2015-10-04 07:57:48.000 277 21173.26 109.15 42891.72 47833.12 2015-10-04 07:57:49.000 277 21173.20 109.16 42891.70 47833.12 2015-10-04 07:57:50.000 277 21173.16 109.16 42891.72 47833.12 2015-10-04 07:57:51.000 277 21173.19 109.17 42891.75 47833.12 2015-10-04 07:57:52.000 277 21173.14 109.17 42891.74 47833.13 2015-10-04 07:57:53.000 277 21173.18 109.17 42891.76 47833.17 2015-10-04 07:57:54.000 277 21173.19 109.16 42891.77 47833.15 2015-10-04 07:57:55.000 277 21173.16 109.17 42891.75 47833.16 2015-10-04 07:57:56.000 277 21173.17 109.19 42891.77 47833.14 2015-10-04 07:57:57.000 277 21173.15 109.22 42891.79 47833.15 2015-10-04 07:57:58.000 277 21173.14 109.24 42891.77 47833.15 2015-10-04 07:57:59.000 277 21173.12 109.28 42891.76 47833.14 2015-10-04 07:58:00.000 277 21173.10 109.32 42891.74 47833.15 2015-10-04 07:58:01.000 277 21173.11 109.36 42891.73 47833.13 2015-10-04 07:58:02.000 277 21173.13 109.39 42891.75 47833.11 2015-10-04 07:58:03.000 277 21173.14 109.39 42891.74 47833.12 2015-10-04 07:58:04.000 277 21173.15 109.43 42891.73 47833.12 2015-10-04 07:58:05.000 277 21173.16 109.43 42891.71 47833.11 2015-10-04 07:58:06.000 277 21173.17 109.45 42891.71 47833.12 2015-10-04 07:58:07.000 277 21173.16 109.46 42891.70 47833.12 2015-10-04 07:58:08.000 277 21173.14 109.45 42891.70 47833.11 2015-10-04 07:58:09.000 277 21173.16 109.43 42891.72 47833.10 2015-10-04 07:58:10.000 277 21173.18 109.40 42891.72 47833.13 2015-10-04 07:58:11.000 277 21173.18 109.40 42891.75 47833.13 2015-10-04 07:58:12.000 277 21173.18 109.39 42891.76 47833.14 2015-10-04 07:58:13.000 277 21173.20 109.38 42891.73 47833.15 2015-10-04 07:58:14.000 277 21173.24 109.36 42891.70 47833.14 2015-10-04 07:58:15.000 277 21173.27 109.34 42891.68 47833.14 2015-10-04 07:58:16.000 277 21173.25 109.35 42891.72 47833.14 2015-10-04 07:58:17.000 277 21173.26 109.34 42891.70 47833.13 2015-10-04 07:58:18.000 277 21173.28 109.32 42891.72 47833.17 2015-10-04 07:58:19.000 277 21173.29 109.32 42891.70 47833.15 2015-10-04 07:58:20.000 277 21173.33 109.31 42891.67 47833.18 2015-10-04 07:58:21.000 277 21173.36 109.31 42891.66 47833.15 2015-10-04 07:58:22.000 277 21173.37 109.31 42891.67 47833.15 2015-10-04 07:58:23.000 277 21173.37 109.32 42891.66 47833.16 2015-10-04 07:58:24.000 277 21173.34 109.35 42891.67 47833.15 2015-10-04 07:58:25.000 277 21173.32 109.37 42891.63 47833.13 2015-10-04 07:58:26.000 277 21173.30 109.40 42891.65 47833.14 2015-10-04 07:58:27.000 277 21173.27 109.43 42891.65 47833.11 2015-10-04 07:58:28.000 277 21173.27 109.46 42891.63 47833.08 2015-10-04 07:58:29.000 277 21173.26 109.49 42891.61 47833.07 2015-10-04 07:58:30.000 277 21173.27 109.48 42891.61 47833.04 2015-10-04 07:58:31.000 277 21173.27 109.45 42891.62 47833.07 2015-10-04 07:58:32.000 277 21173.25 109.45 42891.66 47833.08 2015-10-04 07:58:33.000 277 21173.26 109.45 42891.70 47833.09 2015-10-04 07:58:34.000 277 21173.26 109.43 42891.70 47833.11 2015-10-04 07:58:35.000 277 21173.30 109.39 42891.68 47833.12 2015-10-04 07:58:36.000 277 21173.31 109.38 42891.67 47833.14 2015-10-04 07:58:37.000 277 21173.31 109.37 42891.72 47833.16 2015-10-04 07:58:38.000 277 21173.32 109.36 42891.74 47833.17 2015-10-04 07:58:39.000 277 21173.31 109.36 42891.77 47833.17 2015-10-04 07:58:40.000 277 21173.24 109.38 42891.73 47833.19 2015-10-04 07:58:41.000 277 21173.23 109.38 42891.73 47833.18 2015-10-04 07:58:42.000 277 21173.22 109.35 42891.75 47833.18 2015-10-04 07:58:43.000 277 21173.21 109.33 42891.75 47833.18 2015-10-04 07:58:44.000 277 21173.20 109.31 42891.76 47833.17 2015-10-04 07:58:45.000 277 21173.20 109.31 42891.79 47833.18 2015-10-04 07:58:46.000 277 21173.18 109.27 42891.79 47833.18 2015-10-04 07:58:47.000 277 21173.16 109.27 42891.79 47833.19 2015-10-04 07:58:48.000 277 21173.14 109.28 42891.79 47833.17 2015-10-04 07:58:49.000 277 21173.16 109.26 42891.79 47833.16 2015-10-04 07:58:50.000 277 21173.14 109.28 42891.79 47833.15 2015-10-04 07:58:51.000 277 21173.14 109.28 42891.78 47833.16 2015-10-04 07:58:52.000 277 21173.10 109.30 42891.77 47833.12 2015-10-04 07:58:53.000 277 21173.09 109.31 42891.77 47833.14 2015-10-04 07:58:54.000 277 21173.09 109.37 42891.78 47833.11 2015-10-04 07:58:55.000 277 21173.11 109.41 42891.74 47833.11 2015-10-04 07:58:56.000 277 21173.07 109.44 42891.70 47833.10 2015-10-04 07:58:57.000 277 21173.07 109.48 42891.69 47833.05 2015-10-04 07:58:58.000 277 21173.08 109.53 42891.66 47833.03 2015-10-04 07:58:59.000 277 21173.05 109.57 42891.62 47832.97 2015-10-04 07:59:00.000 277 21173.01 109.61 42891.60 47832.95 2015-10-04 07:59:01.000 277 21173.00 109.62 42891.60 47832.93 2015-10-04 07:59:02.000 277 21172.97 109.63 42891.54 47832.90 2015-10-04 07:59:03.000 277 21172.96 109.63 42891.59 47832.90 2015-10-04 07:59:04.000 277 21172.98 109.65 42891.58 47832.87 2015-10-04 07:59:05.000 277 21172.97 109.63 42891.60 47832.87 2015-10-04 07:59:06.000 277 21173.01 109.62 42891.59 47832.87 2015-10-04 07:59:07.000 277 21173.03 109.61 42891.60 47832.92 2015-10-04 07:59:08.000 277 21173.04 109.59 42891.59 47832.90 2015-10-04 07:59:09.000 277 21173.04 109.59 42891.58 47832.92 2015-10-04 07:59:10.000 277 21173.03 109.63 42891.62 47832.90 2015-10-04 07:59:11.000 277 21173.03 109.63 42891.64 47832.93 2015-10-04 07:59:12.000 277 21173.02 109.64 42891.61 47832.93 2015-10-04 07:59:13.000 277 21173.06 109.65 42891.64 47832.96 2015-10-04 07:59:14.000 277 21173.03 109.65 42891.64 47832.96 2015-10-04 07:59:15.000 277 21173.07 109.65 42891.64 47832.97 2015-10-04 07:59:16.000 277 21173.05 109.64 42891.65 47832.96 2015-10-04 07:59:17.000 277 21173.06 109.63 42891.67 47833.01 2015-10-04 07:59:18.000 277 21173.05 109.61 42891.70 47833.00 2015-10-04 07:59:19.000 277 21173.08 109.62 42891.68 47833.01 2015-10-04 07:59:20.000 277 21173.09 109.64 42891.68 47833.01 2015-10-04 07:59:21.000 277 21173.07 109.65 42891.69 47833.04 2015-10-04 07:59:22.000 277 21173.08 109.64 42891.71 47833.05 2015-10-04 07:59:23.000 277 21173.07 109.67 42891.72 47833.03 2015-10-04 07:59:24.000 277 21173.07 109.64 42891.71 47833.05 2015-10-04 07:59:25.000 277 21173.05 109.63 42891.75 47833.07 2015-10-04 07:59:26.000 277 21173.00 109.60 42891.79 47833.06 2015-10-04 07:59:27.000 277 21172.96 109.59 42891.79 47833.07 2015-10-04 07:59:28.000 277 21172.91 109.60 42891.80 47833.08 2015-10-04 07:59:29.000 277 21172.87 109.61 42891.80 47833.06 2015-10-04 07:59:30.000 277 21172.82 109.58 42891.83 47833.03 2015-10-04 07:59:31.000 277 21172.80 109.60 42891.81 47833.03 2015-10-04 07:59:32.000 277 21172.74 109.64 42891.79 47833.00 2015-10-04 07:59:33.000 277 21172.71 109.68 42891.77 47832.99 2015-10-04 07:59:34.000 277 21172.66 109.72 42891.75 47832.95 2015-10-04 07:59:35.000 277 21172.66 109.73 42891.72 47832.93 2015-10-04 07:59:36.000 277 21172.61 109.76 42891.71 47832.87 2015-10-04 07:59:37.000 277 21172.58 109.76 42891.68 47832.84 2015-10-04 07:59:38.000 277 21172.53 109.76 42891.70 47832.82 2015-10-04 07:59:39.000 277 21172.53 109.76 42891.69 47832.80 2015-10-04 07:59:40.000 277 21172.54 109.78 42891.67 47832.79 2015-10-04 07:59:41.000 277 21172.56 109.81 42891.67 47832.79 2015-10-04 07:59:42.000 277 21172.54 109.86 42891.62 47832.76 2015-10-04 07:59:43.000 277 21172.56 109.86 42891.60 47832.74 2015-10-04 07:59:44.000 277 21172.57 109.88 42891.58 47832.75 2015-10-04 07:59:45.000 277 21172.57 109.87 42891.58 47832.76 2015-10-04 07:59:46.000 277 21172.57 109.87 42891.58 47832.73 2015-10-04 07:59:47.000 277 21172.61 109.86 42891.60 47832.76 2015-10-04 07:59:48.000 277 21172.65 109.85 42891.61 47832.76 2015-10-04 07:59:49.000 277 21172.67 109.84 42891.62 47832.79 2015-10-04 07:59:50.000 277 21172.71 109.84 42891.62 47832.78 2015-10-04 07:59:51.000 277 21172.70 109.86 42891.65 47832.82 2015-10-04 07:59:52.000 277 21172.70 109.86 42891.65 47832.82 2015-10-04 07:59:53.000 277 21172.71 109.86 42891.61 47832.81 2015-10-04 07:59:54.000 277 21172.70 109.84 42891.63 47832.82 2015-10-04 07:59:55.000 277 21172.68 109.83 42891.65 47832.82 2015-10-04 07:59:56.000 277 21172.61 109.86 42891.66 47832.82 2015-10-04 07:59:57.000 277 21172.60 109.93 42891.60 47832.78 2015-10-04 07:59:58.000 277 21172.60 109.96 42891.59 47832.78 2015-10-04 07:59:59.000 277 21172.58 109.95 42891.61 47832.74 2015-10-04 08:00:00.000 277 21172.55 109.95 42891.60 47832.73 2015-10-04 08:00:01.000 277 21172.54 109.97 42891.59 47832.72 2015-10-04 08:00:02.000 277 21172.50 110.04 42891.59 47832.73 2015-10-04 08:00:03.000 277 21172.48 110.09 42891.58 47832.70 2015-10-04 08:00:04.000 277 21172.50 110.08 42891.51 47832.65 2015-10-04 08:00:05.000 277 21172.49 110.05 42891.45 47832.61 2015-10-04 08:00:06.000 277 21172.53 110.01 42891.48 47832.58 2015-10-04 08:00:07.000 277 21172.53 109.99 42891.45 47832.59 2015-10-04 08:00:08.000 277 21172.53 109.92 42891.46 47832.61 2015-10-04 08:00:09.000 277 21172.54 109.87 42891.48 47832.61 2015-10-04 08:00:10.000 277 21172.55 109.84 42891.51 47832.66 2015-10-04 08:00:11.000 277 21172.57 109.80 42891.53 47832.68 2015-10-04 08:00:12.000 277 21172.59 109.74 42891.55 47832.74 2015-10-04 08:00:13.000 277 21172.62 109.69 42891.59 47832.75 2015-10-04 08:00:14.000 277 21172.64 109.63 42891.65 47832.79 2015-10-04 08:00:15.000 277 21172.65 109.61 42891.68 47832.82 2015-10-04 08:00:16.000 277 21172.68 109.57 42891.71 47832.86 2015-10-04 08:00:17.000 277 21172.67 109.57 42891.73 47832.91 2015-10-04 08:00:18.000 277 21172.67 109.57 42891.78 47832.91 2015-10-04 08:00:19.000 277 21172.66 109.57 42891.77 47832.96 2015-10-04 08:00:20.000 277 21172.69 109.56 42891.79 47832.97 2015-10-04 08:00:21.000 277 21172.65 109.59 42891.83 47832.99 2015-10-04 08:00:22.000 277 21172.65 109.58 42891.83 47832.99 2015-10-04 08:00:23.000 277 21172.67 109.58 42891.84 47833.03 2015-10-04 08:00:24.000 277 21172.70 109.58 42891.87 47833.03 2015-10-04 08:00:25.000 277 21172.74 109.60 42891.86 47833.07 2015-10-04 08:00:26.000 277 21172.75 109.62 42891.88 47833.05 2015-10-04 08:00:27.000 277 21172.75 109.64 42891.88 47833.07 2015-10-04 08:00:28.000 277 21172.73 109.69 42891.87 47833.09 2015-10-04 08:00:29.000 277 21172.74 109.69 42891.92 47833.05 2015-10-04 08:00:30.000 277 21172.75 109.72 42891.89 47833.08 2015-10-04 08:00:31.000 277 21172.75 109.76 42891.88 47833.06 2015-10-04 08:00:32.000 277 21172.74 109.75 42891.85 47833.07 2015-10-04 08:00:33.000 277 21172.71 109.77 42891.83 47833.05 2015-10-04 08:00:34.000 277 21172.77 109.83 42891.82 47833.07 2015-10-04 08:00:35.000 277 21172.79 109.86 42891.80 47833.07 2015-10-04 08:00:36.000 277 21172.82 109.87 42891.80 47833.06 2015-10-04 08:00:37.000 277 21172.86 109.87 42891.79 47833.05 2015-10-04 08:00:38.000 277 21172.85 109.89 42891.78 47833.07 2015-10-04 08:00:39.000 277 21172.88 109.90 42891.78 47833.04 2015-10-04 08:00:40.000 277 21172.87 109.92 42891.82 47833.07 2015-10-04 08:00:41.000 277 21172.86 109.95 42891.80 47833.06 2015-10-04 08:00:42.000 277 21172.88 109.97 42891.79 47833.07 2015-10-04 08:00:43.000 277 21172.91 109.97 42891.80 47833.05 2015-10-04 08:00:44.000 277 21172.92 110.00 42891.78 47833.07 2015-10-04 08:00:45.000 277 21172.97 110.01 42891.77 47833.07 2015-10-04 08:00:46.000 277 21173.00 110.01 42891.79 47833.08 2015-10-04 08:00:47.000 277 21173.00 110.00 42891.78 47833.09 2015-10-04 08:00:48.000 277 21173.02 110.02 42891.78 47833.09 2015-10-04 08:00:49.000 277 21173.01 110.03 42891.79 47833.10 2015-10-04 08:00:50.000 277 21173.02 110.06 42891.78 47833.09 2015-10-04 08:00:51.000 277 21172.98 110.05 42891.81 47833.09 2015-10-04 08:00:52.000 277 21173.00 110.05 42891.77 47833.09 2015-10-04 08:00:53.000 277 21173.01 110.07 42891.75 47833.09 2015-10-04 08:00:54.000 277 21172.99 110.07 42891.76 47833.09 2015-10-04 08:00:55.000 277 21172.98 110.05 42891.76 47833.07 2015-10-04 08:00:56.000 277 21172.94 110.02 42891.77 47833.07 2015-10-04 08:00:57.000 277 21172.89 110.06 42891.77 47833.07 2015-10-04 08:00:58.000 277 21172.87 110.06 42891.78 47833.07 2015-10-04 08:00:59.000 277 21172.87 110.09 42891.78 47833.08 2015-10-04 08:01:00.000 277 21172.87 110.11 42891.82 47833.06 2015-10-04 08:01:01.000 277 21172.85 110.12 42891.84 47833.06 2015-10-04 08:01:02.000 277 21172.84 110.14 42891.86 47833.06 2015-10-04 08:01:03.000 277 21172.83 110.13 42891.88 47833.07 2015-10-04 08:01:04.000 277 21172.79 110.15 42891.85 47833.08 2015-10-04 08:01:05.000 277 21172.77 110.16 42891.84 47833.05 2015-10-04 08:01:06.000 277 21172.78 110.16 42891.82 47833.04 2015-10-04 08:01:07.000 277 21172.74 110.18 42891.84 47833.03 2015-10-04 08:01:08.000 277 21172.73 110.20 42891.84 47833.01 2015-10-04 08:01:09.000 277 21172.73 110.21 42891.85 47833.03 2015-10-04 08:01:10.000 277 21172.74 110.21 42891.82 47833.01 2015-10-04 08:01:11.000 277 21172.74 110.20 42891.83 47833.04 2015-10-04 08:01:12.000 277 21172.75 110.21 42891.85 47833.04 2015-10-04 08:01:13.000 277 21172.76 110.23 42891.89 47833.05 2015-10-04 08:01:14.000 277 21172.78 110.24 42891.86 47833.08 2015-10-04 08:01:15.000 277 21172.79 110.25 42891.88 47833.09 2015-10-04 08:01:16.000 277 21172.79 110.28 42891.89 47833.10 2015-10-04 08:01:17.000 277 21172.80 110.32 42891.92 47833.09 2015-10-04 08:01:18.000 277 21172.80 110.38 42891.91 47833.12 2015-10-04 08:01:19.000 277 21172.84 110.42 42891.90 47833.13 2015-10-04 08:01:20.000 277 21172.83 110.42 42891.87 47833.12 2015-10-04 08:01:21.000 277 21172.83 110.46 42891.87 47833.11 2015-10-04 08:01:22.000 277 21172.84 110.51 42891.87 47833.11 2015-10-04 08:01:23.000 277 21172.87 110.51 42891.86 47833.11 2015-10-04 08:01:24.000 277 21172.87 110.53 42891.85 47833.11 2015-10-04 08:01:25.000 277 21172.84 110.57 42891.82 47833.09 2015-10-04 08:01:26.000 277 21172.82 110.60 42891.83 47833.05 2015-10-04 08:01:27.000 277 21172.80 110.62 42891.81 47833.04 2015-10-04 08:01:28.000 277 21172.76 110.67 42891.82 47833.03 2015-10-04 08:01:29.000 277 21172.72 110.69 42891.81 47833.00 2015-10-04 08:01:30.000 277 21172.70 110.73 42891.83 47832.96 2015-10-04 08:01:31.000 277 21172.67 110.78 42891.82 47832.97 2015-10-04 08:01:32.000 277 21172.66 110.81 42891.78 47832.97 2015-10-04 08:01:33.000 277 21172.62 110.86 42891.78 47832.92 2015-10-04 08:01:34.000 277 21172.60 110.91 42891.77 47832.90 2015-10-04 08:01:35.000 277 21172.62 110.93 42891.75 47832.90 2015-10-04 08:01:36.000 277 21172.61 110.94 42891.74 47832.87 2015-10-04 08:01:37.000 277 21172.58 110.99 42891.72 47832.87 2015-10-04 08:01:38.000 277 21172.59 111.02 42891.71 47832.86 2015-10-04 08:01:39.000 277 21172.60 111.03 42891.70 47832.86 2015-10-04 08:01:40.000 277 21172.62 111.06 42891.71 47832.86 2015-10-04 08:01:41.000 277 21172.61 111.08 42891.70 47832.84 2015-10-04 08:01:42.000 277 21172.61 111.13 42891.70 47832.86 2015-10-04 08:01:43.000 277 21172.61 111.12 42891.73 47832.86 2015-10-04 08:01:44.000 277 21172.64 111.13 42891.73 47832.87 2015-10-04 08:01:45.000 277 21172.64 111.14 42891.72 47832.90 2015-10-04 08:01:46.000 277 21172.67 111.14 42891.75 47832.90 2015-10-04 08:01:47.000 277 21172.71 111.13 42891.75 47832.91 2015-10-04 08:01:48.000 277 21172.71 111.17 42891.74 47832.92 2015-10-04 08:01:49.000 277 21172.74 111.22 42891.77 47832.94 2015-10-04 08:01:50.000 277 21172.80 111.22 42891.76 47832.95 2015-10-04 08:01:51.000 277 21172.84 111.25 42891.76 47832.98 2015-10-04 08:01:52.000 277 21172.86 111.25 42891.77 47832.98 2015-10-04 08:01:53.000 277 21172.85 111.29 42891.78 47833.00 2015-10-04 08:01:54.000 277 21172.84 111.30 42891.77 47832.98 2015-10-04 08:01:55.000 277 21172.88 111.30 42891.74 47833.01 2015-10-04 08:01:56.000 277 21172.91 111.31 42891.73 47833.02 2015-10-04 08:01:57.000 277 21172.96 111.29 42891.72 47833.02 2015-10-04 08:01:58.000 277 21172.98 111.27 42891.77 47833.06 2015-10-04 08:01:59.000 277 21172.97 111.25 42891.81 47833.06 2015-10-04 08:02:00.000 277 21173.01 111.25 42891.82 47833.08 2015-10-04 08:02:01.000 277 21172.99 111.28 42891.83 47833.09 2015-10-04 08:02:02.000 277 21172.98 111.31 42891.84 47833.12 2015-10-04 08:02:03.000 277 21172.98 111.33 42891.84 47833.12 2015-10-04 08:02:04.000 277 21172.98 111.35 42891.85 47833.14 2015-10-04 08:02:05.000 277 21172.98 111.36 42891.88 47833.13 2015-10-04 08:02:06.000 277 21172.97 111.35 42891.89 47833.15 2015-10-04 08:02:07.000 277 21172.97 111.35 42891.88 47833.17 2015-10-04 08:02:08.000 277 21172.97 111.38 42891.91 47833.15 2015-10-04 08:02:09.000 277 21172.94 111.41 42891.91 47833.20 2015-10-04 08:02:10.000 277 21172.95 111.41 42891.93 47833.21 2015-10-04 08:02:11.000 277 21172.93 111.40 42891.93 47833.21 2015-10-04 08:02:12.000 277 21172.93 111.42 42891.93 47833.19 2015-10-04 08:02:13.000 277 21172.90 111.43 42891.93 47833.21 2015-10-04 08:02:14.000 277 21172.89 111.47 42891.93 47833.17 2015-10-04 08:02:15.000 277 21172.84 111.49 42891.94 47833.20 2015-10-04 08:02:16.000 277 21172.84 111.50 42891.97 47833.18 2015-10-04 08:02:17.000 277 21172.83 111.53 42891.99 47833.20 2015-10-04 08:02:18.000 277 21172.83 111.57 42891.98 47833.20 2015-10-04 08:02:19.000 277 21172.84 111.61 42891.97 47833.20 2015-10-04 08:02:20.000 277 21172.85 111.67 42891.98 47833.22 2015-10-04 08:02:21.000 277 21172.86 111.69 42891.98 47833.22 2015-10-04 08:02:22.000 277 21172.90 111.72 42891.97 47833.22 2015-10-04 08:02:23.000 277 21172.94 111.73 42891.97 47833.22 2015-10-04 08:02:24.000 277 21172.94 111.74 42891.99 47833.22 2015-10-04 08:02:25.000 277 21172.94 111.78 42891.97 47833.25 2015-10-04 08:02:26.000 277 21172.96 111.83 42891.96 47833.24 2015-10-04 08:02:27.000 277 21172.99 111.88 42891.97 47833.26 2015-10-04 08:02:28.000 277 21173.01 111.91 42891.97 47833.29 2015-10-04 08:02:29.000 277 21173.04 111.91 42891.95 47833.29 2015-10-04 08:02:30.000 277 21173.06 111.93 42891.94 47833.29 2015-10-04 08:02:31.000 277 21173.07 111.94 42891.96 47833.31 2015-10-04 08:02:32.000 277 21173.12 111.97 42891.97 47833.28 2015-10-04 08:02:33.000 277 21173.14 111.98 42891.96 47833.29 2015-10-04 08:02:34.000 277 21173.13 112.02 42891.96 47833.33 2015-10-04 08:02:35.000 277 21173.17 112.04 42891.96 47833.34 2015-10-04 08:02:36.000 277 21173.18 112.06 42891.95 47833.33 2015-10-04 08:02:37.000 277 21173.18 112.11 42891.94 47833.31 2015-10-04 08:02:38.000 277 21173.14 112.13 42891.97 47833.35 2015-10-04 08:02:39.000 277 21173.13 112.20 42891.96 47833.35 2015-10-04 08:02:40.000 277 21173.07 112.26 42891.98 47833.33 2015-10-04 08:02:41.000 277 21173.03 112.30 42892.02 47833.32 2015-10-04 08:02:42.000 277 21172.98 112.37 42891.99 47833.30 2015-10-04 08:02:43.000 277 21172.90 112.47 42891.96 47833.26 2015-10-04 08:02:44.000 277 21172.81 112.57 42891.91 47833.17 2015-10-04 08:02:45.000 277 21172.72 112.66 42891.84 47833.10 2015-10-04 08:02:46.000 277 21172.67 112.72 42891.79 47833.03 2015-10-04 08:02:47.000 277 21172.64 112.79 42891.76 47832.98 2015-10-04 08:02:48.000 277 21172.62 112.85 42891.72 47832.92 2015-10-04 08:02:49.000 277 21172.62 112.92 42891.73 47832.90 2015-10-04 08:02:50.000 277 21172.57 112.97 42891.77 47832.88 2015-10-04 08:02:51.000 277 21172.56 113.02 42891.71 47832.87 2015-10-04 08:02:52.000 277 21172.56 113.07 42891.70 47832.82 2015-10-04 08:02:53.000 277 21172.57 113.11 42891.68 47832.83 2015-10-04 08:02:54.000 277 21172.58 113.12 42891.68 47832.83 2015-10-04 08:02:55.000 277 21172.62 113.14 42891.65 47832.83 2015-10-04 08:02:56.000 277 21172.70 113.11 42891.68 47832.86 2015-10-04 08:02:57.000 277 21172.75 113.06 42891.68 47832.88 2015-10-04 08:02:58.000 277 21172.78 113.04 42891.73 47832.94 2015-10-04 08:02:59.000 277 21172.86 112.99 42891.76 47832.98 2015-10-04 08:03:00.000 277 21172.90 112.97 42891.79 47833.03 2015-10-04 08:03:01.000 277 21172.91 112.97 42891.80 47833.05 2015-10-04 08:03:02.000 277 21172.95 112.99 42891.78 47833.08 2015-10-04 08:03:03.000 277 21172.91 112.99 42891.79 47833.09 2015-10-04 08:03:04.000 277 21172.88 112.97 42891.79 47833.08 2015-10-04 08:03:05.000 277 21172.90 112.97 42891.79 47833.07 2015-10-04 08:03:06.000 277 21172.88 112.99 42891.80 47833.09 2015-10-04 08:03:07.000 277 21172.88 112.95 42891.81 47833.08 2015-10-04 08:03:08.000 277 21172.86 112.95 42891.83 47833.07 2015-10-04 08:03:09.000 277 21172.83 112.97 42891.83 47833.07 2015-10-04 08:03:10.000 277 21172.82 112.96 42891.82 47833.03 2015-10-04 08:03:11.000 277 21172.78 113.02 42891.79 47833.01 2015-10-04 08:03:12.000 277 21172.76 113.06 42891.79 47833.01 2015-10-04 08:03:13.000 277 21172.75 113.08 42891.74 47832.98 2015-10-04 08:03:14.000 277 21172.75 113.07 42891.75 47832.95 2015-10-04 08:03:15.000 277 21172.74 113.07 42891.74 47832.92 2015-10-04 08:03:16.000 277 21172.73 113.10 42891.73 47832.95 2015-10-04 08:03:17.000 277 21172.71 113.10 42891.75 47832.94 2015-10-04 08:03:18.000 277 21172.73 113.11 42891.74 47832.90 2015-10-04 08:03:19.000 277 21172.69 113.13 42891.73 47832.90 2015-10-04 08:03:20.000 277 21172.70 113.16 42891.70 47832.89 2015-10-04 08:03:21.000 277 21172.71 113.20 42891.71 47832.88 2015-10-04 08:03:22.000 277 21172.73 113.23 42891.66 47832.86 2015-10-04 08:03:23.000 277 21172.74 113.26 42891.60 47832.84 2015-10-04 08:03:24.000 277 21172.76 113.27 42891.59 47832.84 2015-10-04 08:03:25.000 277 21172.79 113.25 42891.57 47832.80 2015-10-04 08:03:26.000 277 21172.85 113.20 42891.57 47832.81 2015-10-04 08:03:27.000 277 21172.86 113.20 42891.62 47832.83 2015-10-04 08:03:28.000 277 21172.87 113.21 42891.57 47832.86 2015-10-04 08:03:29.000 277 21172.86 113.26 42891.57 47832.86 2015-10-04 08:03:30.000 277 21172.82 113.36 42891.52 47832.84 2015-10-04 08:03:31.000 277 21172.82 113.49 42891.43 47832.78 2015-10-04 08:03:32.000 277 21172.83 113.55 42891.36 47832.71 2015-10-04 08:03:33.000 277 21172.82 113.57 42891.31 47832.64 2015-10-04 08:03:34.000 277 21172.83 113.56 42891.26 47832.58 2015-10-04 08:03:35.000 277 21172.87 113.56 42891.27 47832.56 2015-10-04 08:03:36.000 277 21172.88 113.53 42891.24 47832.56 2015-10-04 08:03:37.000 277 21172.92 113.52 42891.23 47832.54 2015-10-04 08:03:38.000 277 21172.93 113.53 42891.28 47832.57 2015-10-04 08:03:39.000 277 21172.96 113.50 42891.26 47832.56 2015-10-04 08:03:40.000 277 21173.00 113.45 42891.27 47832.60 2015-10-04 08:03:41.000 277 21173.04 113.40 42891.31 47832.63 2015-10-04 08:03:42.000 277 21173.08 113.33 42891.32 47832.68 2015-10-04 08:03:43.000 277 21173.09 113.29 42891.31 47832.73 2015-10-04 08:03:44.000 277 21173.11 113.24 42891.40 47832.79 2015-10-04 08:03:45.000 277 21173.14 113.18 42891.47 47832.84 2015-10-04 08:03:46.000 277 21173.16 113.14 42891.55 47832.90 2015-10-04 08:03:47.000 277 21173.18 113.14 42891.55 47832.92 2015-10-04 08:03:48.000 277 21173.17 113.13 42891.57 47832.98 2015-10-04 08:03:49.000 277 21173.16 113.14 42891.60 47833.05 2015-10-04 08:03:50.000 277 21173.11 113.15 42891.65 47833.04 2015-10-04 08:03:51.000 277 21173.09 113.15 42891.63 47833.02 2015-10-04 08:03:52.000 277 21173.10 113.16 42891.64 47833.01 2015-10-04 08:03:53.000 277 21173.09 113.15 42891.66 47833.01 2015-10-04 08:03:54.000 277 21173.07 113.18 42891.67 47833.04 2015-10-04 08:03:55.000 277 21173.08 113.17 42891.64 47833.01 2015-10-04 08:03:56.000 277 21173.09 113.17 42891.67 47833.03 2015-10-04 08:03:57.000 277 21173.09 113.16 42891.64 47833.02 2015-10-04 08:03:58.000 277 21173.09 113.13 42891.66 47833.03 2015-10-04 08:03:59.000 277 21173.10 113.11 42891.67 47833.04 2015-10-04 08:04:00.000 277 21173.14 113.11 42891.68 47833.04 2015-10-04 08:04:01.000 277 21173.16 113.07 42891.72 47833.09 2015-10-04 08:04:02.000 277 21173.20 113.06 42891.76 47833.12 2015-10-04 08:04:03.000 277 21173.24 113.05 42891.76 47833.15 2015-10-04 08:04:04.000 277 21173.28 113.04 42891.78 47833.15 2015-10-04 08:04:05.000 277 21173.28 113.04 42891.79 47833.18 2015-10-04 08:04:06.000 277 21173.32 113.04 42891.75 47833.21 2015-10-04 08:04:07.000 277 21173.37 113.04 42891.77 47833.22 2015-10-04 08:04:08.000 277 21173.41 113.03 42891.78 47833.25 2015-10-04 08:04:09.000 277 21173.46 113.04 42891.79 47833.25 2015-10-04 08:04:10.000 277 21173.48 113.05 42891.75 47833.28 2015-10-04 08:04:11.000 277 21173.47 113.05 42891.78 47833.31 2015-10-04 08:04:12.000 277 21173.53 113.01 42891.79 47833.30 2015-10-04 08:04:13.000 277 21173.60 112.97 42891.77 47833.33 2015-10-04 08:04:14.000 277 21173.62 112.98 42891.79 47833.38 2015-10-04 08:04:15.000 277 21173.64 112.98 42891.85 47833.38 2015-10-04 08:04:16.000 277 21173.68 112.96 42891.89 47833.43 2015-10-04 08:04:17.000 277 21173.69 112.91 42891.88 47833.46 2015-10-04 08:04:18.000 277 21173.65 112.90 42891.89 47833.48 2015-10-04 08:04:19.000 277 21173.62 112.91 42891.94 47833.48 2015-10-04 08:04:20.000 277 21173.61 112.90 42891.93 47833.49 2015-10-04 08:04:21.000 277 21173.61 112.94 42891.95 47833.51 2015-10-04 08:04:22.000 277 21173.58 112.97 42891.95 47833.53 2015-10-04 08:04:23.000 277 21173.58 112.96 42891.96 47833.53 2015-10-04 08:04:24.000 277 21173.62 112.98 42891.95 47833.53 2015-10-04 08:04:25.000 277 21173.61 112.98 42891.97 47833.52 2015-10-04 08:04:26.000 277 21173.58 113.02 42891.98 47833.53 2015-10-04 08:04:27.000 277 21173.57 113.04 42891.98 47833.53 2015-10-04 08:04:28.000 277 21173.55 113.05 42891.96 47833.52 2015-10-04 08:04:29.000 277 21173.53 113.04 42891.95 47833.52 2015-10-04 08:04:30.000 277 21173.57 113.06 42891.94 47833.52 2015-10-04 08:04:31.000 277 21173.59 113.06 42891.95 47833.50 2015-10-04 08:04:32.000 277 21173.62 113.06 42891.97 47833.53 2015-10-04 08:04:33.000 277 21173.66 113.05 42891.95 47833.53 2015-10-04 08:04:34.000 277 21173.69 113.02 42891.95 47833.54 2015-10-04 08:04:35.000 277 21173.69 113.05 42891.96 47833.57 2015-10-04 08:04:36.000 277 21173.69 113.03 42891.99 47833.56 2015-10-04 08:04:37.000 277 21173.71 113.02 42891.97 47833.57 2015-10-04 08:04:38.000 277 21173.71 113.01 42891.93 47833.58 2015-10-04 08:04:39.000 277 21173.72 112.97 42891.99 47833.60 2015-10-04 08:04:40.000 277 21173.73 112.93 42892.02 47833.60 2015-10-04 08:04:41.000 277 21173.72 112.91 42891.99 47833.62 2015-10-04 08:04:42.000 277 21173.74 112.90 42892.02 47833.63 2015-10-04 08:04:43.000 277 21173.72 112.88 42892.00 47833.63 2015-10-04 08:04:44.000 277 21173.69 112.87 42892.01 47833.65 2015-10-04 08:04:45.000 277 21173.72 112.86 42892.03 47833.63 2015-10-04 08:04:46.000 277 21173.69 112.85 42892.01 47833.65 2015-10-04 08:04:47.000 277 21173.69 112.89 42892.04 47833.62 2015-10-04 08:04:48.000 277 21173.65 112.88 42892.04 47833.63 2015-10-04 08:04:49.000 277 21173.62 112.87 42892.04 47833.63 2015-10-04 08:04:50.000 277 21173.65 112.89 42892.04 47833.60 2015-10-04 08:04:51.000 277 21173.65 112.91 42892.03 47833.60 2015-10-04 08:04:52.000 277 21173.65 112.90 42892.03 47833.63 2015-10-04 08:04:53.000 277 21173.62 112.92 42892.02 47833.62 2015-10-04 08:04:54.000 277 21173.62 112.92 42892.05 47833.62 2015-10-04 08:04:55.000 277 21173.62 112.95 42892.08 47833.63 2015-10-04 08:04:56.000 277 21173.64 112.98 42892.08 47833.63 2015-10-04 08:04:57.000 277 21173.62 113.00 42892.10 47833.64 2015-10-04 08:04:58.000 277 21173.59 113.00 42892.08 47833.66 2015-10-04 08:04:59.000 277 21173.61 113.00 42892.07 47833.67 2015-10-04 08:05:00.000 277 21173.62 113.02 42892.08 47833.65 2015-10-04 08:05:01.000 277 21173.63 113.03 42892.09 47833.65 2015-10-04 08:05:02.000 277 21173.64 113.03 42892.08 47833.65 2015-10-04 08:05:03.000 277 21173.61 113.04 42892.04 47833.65 2015-10-04 08:05:04.000 277 21173.60 113.03 42892.03 47833.61 2015-10-04 08:05:05.000 277 21173.63 113.00 42892.04 47833.62 2015-10-04 08:05:06.000 277 21173.59 112.98 42892.05 47833.59 2015-10-04 08:05:07.000 277 21173.53 112.97 42892.03 47833.58 2015-10-04 08:05:08.000 277 21173.50 112.96 42892.03 47833.58 2015-10-04 08:05:09.000 277 21173.47 112.98 42892.04 47833.56 2015-10-04 08:05:10.000 277 21173.50 112.99 42892.04 47833.55 2015-10-04 08:05:11.000 277 21173.46 112.99 42892.02 47833.57 2015-10-04 08:05:12.000 277 21173.46 113.00 42892.05 47833.55 2015-10-04 08:05:13.000 277 21173.49 113.02 42892.06 47833.56 2015-10-04 08:05:14.000 277 21173.45 113.00 42892.07 47833.55 2015-10-04 08:05:15.000 277 21173.45 113.00 42892.11 47833.55 2015-10-04 08:05:16.000 277 21173.44 113.00 42892.14 47833.57 2015-10-04 08:05:17.000 277 21173.46 113.03 42892.14 47833.58 2015-10-04 08:05:18.000 277 21173.50 113.03 42892.15 47833.62 2015-10-04 08:05:19.000 277 21173.53 113.02 42892.18 47833.65 2015-10-04 08:05:20.000 277 21173.52 113.03 42892.17 47833.66 2015-10-04 08:05:21.000 277 21173.52 113.06 42892.18 47833.69 2015-10-04 08:05:22.000 277 21173.52 113.07 42892.20 47833.70 2015-10-04 08:05:23.000 277 21173.50 113.08 42892.21 47833.71 2015-10-04 08:05:24.000 277 21173.50 113.07 42892.20 47833.71 2015-10-04 08:05:25.000 277 21173.51 113.10 42892.22 47833.71 2015-10-04 08:05:26.000 277 21173.51 113.12 42892.21 47833.71 2015-10-04 08:05:27.000 277 21173.52 113.14 42892.21 47833.72 2015-10-04 08:05:28.000 277 21173.52 113.14 42892.23 47833.73 2015-10-04 08:05:29.000 277 21173.51 113.15 42892.24 47833.72 2015-10-04 08:05:30.000 277 21173.50 113.16 42892.25 47833.73 2015-10-04 08:05:31.000 277 21173.52 113.15 42892.22 47833.71 2015-10-04 08:05:32.000 277 21173.49 113.18 42892.23 47833.76 2015-10-04 08:05:33.000 277 21173.46 113.21 42892.23 47833.73 2015-10-04 08:05:34.000 277 21173.46 113.20 42892.21 47833.71 2015-10-04 08:05:35.000 277 21173.43 113.22 42892.22 47833.72 2015-10-04 08:05:36.000 277 21173.40 113.25 42892.21 47833.70 2015-10-04 08:05:37.000 277 21173.36 113.24 42892.21 47833.65 2015-10-04 08:05:38.000 277 21173.35 113.24 42892.21 47833.66 2015-10-04 08:05:39.000 277 21173.30 113.23 42892.20 47833.63 2015-10-04 08:05:40.000 277 21173.27 113.25 42892.19 47833.62 2015-10-04 08:05:41.000 277 21173.26 113.27 42892.19 47833.63 2015-10-04 08:05:42.000 277 21173.25 113.29 42892.18 47833.60 2015-10-04 08:05:43.000 277 21173.20 113.34 42892.20 47833.58 2015-10-04 08:05:44.000 277 21173.19 113.34 42892.20 47833.57 2015-10-04 08:05:45.000 277 21173.18 113.36 42892.22 47833.55 2015-10-04 08:05:46.000 277 21173.20 113.36 42892.19 47833.54 2015-10-04 08:05:47.000 277 21173.22 113.35 42892.20 47833.58 2015-10-04 08:05:48.000 277 21173.21 113.34 42892.21 47833.56 2015-10-04 08:05:49.000 277 21173.22 113.35 42892.21 47833.58 2015-10-04 08:05:50.000 277 21173.26 113.33 42892.23 47833.60 2015-10-04 08:05:51.000 277 21173.28 113.32 42892.21 47833.61 2015-10-04 08:05:52.000 277 21173.30 113.30 42892.23 47833.62 2015-10-04 08:05:53.000 277 21173.27 113.28 42892.24 47833.65 2015-10-04 08:05:54.000 277 21173.28 113.26 42892.24 47833.64 2015-10-04 08:05:55.000 277 21173.33 113.26 42892.27 47833.67 2015-10-04 08:05:56.000 277 21173.35 113.26 42892.25 47833.69 2015-10-04 08:05:57.000 277 21173.34 113.25 42892.30 47833.71 2015-10-04 08:05:58.000 277 21173.34 113.25 42892.32 47833.72 2015-10-04 08:05:59.000 277 21173.36 113.28 42892.33 47833.75 2015-10-04 08:06:00.000 277 21173.39 113.30 42892.33 47833.74 2015-10-04 08:06:01.000 277 21173.41 113.33 42892.32 47833.77 2015-10-04 08:06:02.000 277 21173.38 113.37 42892.35 47833.77 2015-10-04 08:06:03.000 277 21173.42 113.39 42892.38 47833.79 2015-10-04 08:06:04.000 277 21173.42 113.42 42892.38 47833.78 2015-10-04 08:06:05.000 277 21173.43 113.44 42892.39 47833.82 2015-10-04 08:06:06.000 277 21173.46 113.50 42892.39 47833.85 2015-10-04 08:06:07.000 277 21173.49 113.56 42892.40 47833.88 2015-10-04 08:06:08.000 277 21173.49 113.56 42892.46 47833.86 2015-10-04 08:06:09.000 277 21173.49 113.59 42892.48 47833.93 2015-10-04 08:06:10.000 277 21173.50 113.64 42892.51 47833.94 2015-10-04 08:06:11.000 277 21173.51 113.67 42892.50 47833.95 2015-10-04 08:06:12.000 277 21173.51 113.69 42892.51 47833.98 2015-10-04 08:06:13.000 277 21173.52 113.76 42892.50 47833.98 2015-10-04 08:06:14.000 277 21173.51 113.79 42892.54 47833.99 2015-10-04 08:06:15.000 277 21173.50 113.84 42892.52 47833.99 2015-10-04 08:06:16.000 277 21173.50 113.84 42892.50 47833.99 2015-10-04 08:06:17.000 277 21173.50 113.86 42892.50 47833.99 2015-10-04 08:06:18.000 277 21173.51 113.87 42892.51 47833.98 2015-10-04 08:06:19.000 277 21173.54 113.87 42892.51 47833.97 2015-10-04 08:06:20.000 277 21173.58 113.86 42892.50 47833.99 2015-10-04 08:06:21.000 277 21173.57 113.85 42892.51 47834.00 2015-10-04 08:06:22.000 277 21173.56 113.83 42892.50 47833.98 2015-10-04 08:06:23.000 277 21173.53 113.90 42892.50 47833.98 2015-10-04 08:06:24.000 277 21173.54 113.94 42892.50 47833.97 2015-10-04 08:06:25.000 277 21173.55 113.94 42892.44 47833.95 2015-10-04 08:06:26.000 277 21173.56 113.92 42892.40 47833.90 2015-10-04 08:06:27.000 277 21173.52 113.95 42892.39 47833.90 2015-10-04 08:06:28.000 277 21173.50 113.97 42892.33 47833.86 2015-10-04 08:06:29.000 277 21173.48 114.00 42892.32 47833.84 2015-10-04 08:06:30.000 277 21173.46 114.02 42892.28 47833.82 2015-10-04 08:06:31.000 277 21173.48 114.03 42892.29 47833.79 2015-10-04 08:06:32.000 277 21173.47 114.00 42892.29 47833.78 2015-10-04 08:06:33.000 277 21173.47 113.97 42892.33 47833.79 2015-10-04 08:06:34.000 277 21173.45 113.94 42892.33 47833.78 2015-10-04 08:06:35.000 277 21173.43 113.94 42892.32 47833.78 2015-10-04 08:06:36.000 277 21173.43 113.95 42892.34 47833.81 2015-10-04 08:06:37.000 277 21173.46 113.97 42892.34 47833.81 2015-10-04 08:06:38.000 277 21173.49 113.95 42892.34 47833.81 2015-10-04 08:06:39.000 277 21173.51 113.91 42892.37 47833.82 2015-10-04 08:06:40.000 277 21173.51 113.88 42892.40 47833.87 2015-10-04 08:06:41.000 277 21173.53 113.85 42892.44 47833.91 2015-10-04 08:06:42.000 277 21173.57 113.82 42892.43 47833.91 2015-10-04 08:06:43.000 277 21173.59 113.84 42892.45 47833.97 2015-10-04 08:06:44.000 277 21173.58 113.84 42892.47 47833.97 2015-10-04 08:06:45.000 277 21173.60 113.86 42892.45 47833.98 2015-10-04 08:06:46.000 277 21173.59 113.89 42892.41 47833.98 2015-10-04 08:06:47.000 277 21173.61 113.89 42892.40 47833.96 2015-10-04 08:06:48.000 277 21173.62 113.90 42892.42 47833.95 2015-10-04 08:06:49.000 277 21173.59 113.94 42892.39 47833.96 2015-10-04 08:06:50.000 277 21173.58 113.94 42892.40 47833.91 2015-10-04 08:06:51.000 277 21173.59 113.94 42892.39 47833.94 2015-10-04 08:06:52.000 277 21173.60 113.97 42892.40 47833.92 2015-10-04 08:06:53.000 277 21173.59 113.99 42892.40 47833.90 2015-10-04 08:06:54.000 277 21173.62 114.03 42892.39 47833.90 2015-10-04 08:06:55.000 277 21173.59 114.07 42892.37 47833.91 2015-10-04 08:06:56.000 277 21173.61 114.07 42892.34 47833.91 2015-10-04 08:06:57.000 277 21173.60 114.12 42892.30 47833.89 2015-10-04 08:06:58.000 277 21173.60 114.17 42892.25 47833.88 2015-10-04 08:06:59.000 277 21173.59 114.20 42892.23 47833.82 2015-10-04 08:07:00.000 277 21173.58 114.22 42892.19 47833.79 2015-10-04 08:07:01.000 277 21173.61 114.22 42892.15 47833.76 2015-10-04 08:07:02.000 277 21173.62 114.22 42892.13 47833.73 2015-10-04 08:07:03.000 277 21173.62 114.26 42892.10 47833.72 2015-10-04 08:07:04.000 277 21173.62 114.28 42892.09 47833.70 2015-10-04 08:07:05.000 277 21173.64 114.29 42892.09 47833.70 2015-10-04 08:07:06.000 277 21173.63 114.30 42892.10 47833.69 2015-10-04 08:07:07.000 277 21173.63 114.29 42892.08 47833.69 2015-10-04 08:07:08.000 277 21173.63 114.30 42892.06 47833.68 2015-10-04 08:07:09.000 277 21173.62 114.28 42892.07 47833.67 2015-10-04 08:07:10.000 277 21173.63 114.26 42892.09 47833.66 2015-10-04 08:07:11.000 277 21173.68 114.27 42892.12 47833.72 2015-10-04 08:07:12.000 277 21173.67 114.28 42892.14 47833.69 2015-10-04 08:07:13.000 277 21173.67 114.30 42892.16 47833.74 2015-10-04 08:07:14.000 277 21173.71 114.32 42892.17 47833.76 2015-10-04 08:07:15.000 277 21173.71 114.31 42892.15 47833.77 2015-10-04 08:07:16.000 277 21173.75 114.34 42892.16 47833.78 2015-10-04 08:07:17.000 277 21173.76 114.35 42892.16 47833.79 2015-10-04 08:07:18.000 277 21173.77 114.35 42892.16 47833.83 2015-10-04 08:07:19.000 277 21173.79 114.39 42892.17 47833.83 2015-10-04 08:07:20.000 277 21173.79 114.41 42892.19 47833.83 2015-10-04 08:07:21.000 277 21173.80 114.39 42892.19 47833.84 2015-10-04 08:07:22.000 277 21173.80 114.37 42892.18 47833.84 2015-10-04 08:07:23.000 277 21173.83 114.37 42892.21 47833.84 2015-10-04 08:07:24.000 277 21173.84 114.38 42892.21 47833.84 2015-10-04 08:07:25.000 277 21173.87 114.39 42892.19 47833.84 2015-10-04 08:07:26.000 277 21173.90 114.40 42892.13 47833.84 2015-10-04 08:07:27.000 277 21173.87 114.39 42892.12 47833.84 2015-10-04 08:07:28.000 277 21173.86 114.38 42892.12 47833.80 2015-10-04 08:07:29.000 277 21173.84 114.36 42892.09 47833.80 2015-10-04 08:07:30.000 277 21173.80 114.31 42892.13 47833.80 2015-10-04 08:07:31.000 277 21173.75 114.26 42892.18 47833.77 2015-10-04 08:07:32.000 277 21173.70 114.21 42892.14 47833.74 2015-10-04 08:07:33.000 277 21173.65 114.16 42892.11 47833.73 2015-10-04 08:07:34.000 277 21173.63 114.17 42892.15 47833.73 2015-10-04 08:07:35.000 277 21173.63 114.19 42892.16 47833.71 2015-10-04 08:07:36.000 277 21173.60 114.17 42892.15 47833.72 2015-10-04 08:07:37.000 277 21173.57 114.17 42892.14 47833.69 2015-10-04 08:07:38.000 277 21173.52 114.15 42892.15 47833.66 2015-10-04 08:07:39.000 277 21173.51 114.17 42892.13 47833.67 2015-10-04 08:07:40.000 277 21173.52 114.17 42892.09 47833.64 2015-10-04 08:07:41.000 277 21173.51 114.20 42892.11 47833.63 2015-10-04 08:07:42.000 277 21173.52 114.21 42892.08 47833.63 2015-10-04 08:07:43.000 277 21173.51 114.20 42892.08 47833.60 2015-10-04 08:07:44.000 277 21173.49 114.20 42892.09 47833.61 2015-10-04 08:07:45.000 277 21173.53 114.18 42892.07 47833.60 2015-10-04 08:07:46.000 277 21173.57 114.18 42892.08 47833.61 2015-10-04 08:07:47.000 277 21173.57 114.20 42892.10 47833.62 2015-10-04 08:07:48.000 277 21173.57 114.21 42892.10 47833.61 2015-10-04 08:07:49.000 277 21173.57 114.21 42892.08 47833.64 2015-10-04 08:07:50.000 277 21173.57 114.24 42892.06 47833.64 2015-10-04 08:07:51.000 277 21173.55 114.32 42892.05 47833.62 2015-10-04 08:07:52.000 277 21173.58 114.36 42892.04 47833.61 2015-10-04 08:07:53.000 277 21173.58 114.36 42892.02 47833.59 2015-10-04 08:07:54.000 277 21173.55 114.37 42891.97 47833.54 2015-10-04 08:07:55.000 277 21173.54 114.38 42891.94 47833.52 2015-10-04 08:07:56.000 277 21173.55 114.37 42891.95 47833.52 2015-10-04 08:07:57.000 277 21173.54 114.34 42891.93 47833.49 2015-10-04 08:07:58.000 277 21173.54 114.31 42891.90 47833.50 2015-10-04 08:07:59.000 277 21173.53 114.31 42891.91 47833.49 2015-10-04 08:08:00.000 277 21173.53 114.27 42891.92 47833.49 2015-10-04 08:08:01.000 277 21173.55 114.21 42891.92 47833.48 2015-10-04 08:08:02.000 277 21173.57 114.16 42891.95 47833.50 2015-10-04 08:08:03.000 277 21173.57 114.17 42891.93 47833.48 2015-10-04 08:08:04.000 277 21173.53 114.16 42891.94 47833.47 2015-10-04 08:08:05.000 277 21173.48 114.16 42891.94 47833.48 2015-10-04 08:08:06.000 277 21173.48 114.14 42891.92 47833.47 2015-10-04 08:08:07.000 277 21173.44 114.12 42891.91 47833.44 2015-10-04 08:08:08.000 277 21173.40 114.13 42891.93 47833.46 2015-10-04 08:08:09.000 277 21173.38 114.12 42891.93 47833.41 2015-10-04 08:08:10.000 277 21173.38 114.13 42891.90 47833.43 2015-10-04 08:08:11.000 277 21173.37 114.13 42891.91 47833.40 2015-10-04 08:08:12.000 277 21173.34 114.12 42891.91 47833.41 2015-10-04 08:08:13.000 277 21173.34 114.13 42891.93 47833.40 2015-10-04 08:08:14.000 277 21173.31 114.13 42891.93 47833.40 2015-10-04 08:08:15.000 277 21173.29 114.13 42891.93 47833.39 2015-10-04 08:08:16.000 277 21173.30 114.14 42891.93 47833.38 2015-10-04 08:08:17.000 277 21173.34 114.16 42891.93 47833.39 2015-10-04 08:08:18.000 277 21173.34 114.14 42891.94 47833.38 2015-10-04 08:08:19.000 277 21173.38 114.11 42891.99 47833.42 2015-10-04 08:08:20.000 277 21173.40 114.11 42892.02 47833.45 2015-10-04 08:08:21.000 277 21173.40 114.12 42892.00 47833.47 2015-10-04 08:08:22.000 277 21173.39 114.12 42891.98 47833.47 2015-10-04 08:08:23.000 277 21173.38 114.12 42891.95 47833.46 2015-10-04 08:08:24.000 277 21173.38 114.11 42891.98 47833.47 2015-10-04 08:08:25.000 277 21173.39 114.11 42892.00 47833.49 2015-10-04 08:08:26.000 277 21173.38 114.08 42892.02 47833.47 2015-10-04 08:08:27.000 277 21173.38 114.05 42892.01 47833.50 2015-10-04 08:08:28.000 277 21173.37 114.04 42892.04 47833.51 2015-10-04 08:08:29.000 277 21173.39 114.00 42892.06 47833.51 2015-10-04 08:08:30.000 277 21173.38 113.98 42892.08 47833.53 2015-10-04 08:08:31.000 277 21173.36 113.97 42892.09 47833.53 2015-10-04 08:08:32.000 277 21173.36 113.96 42892.09 47833.56 2015-10-04 08:08:33.000 277 21173.35 113.94 42892.07 47833.55 2015-10-04 08:08:34.000 277 21173.35 113.91 42892.08 47833.56 2015-10-04 08:08:35.000 277 21173.31 113.90 42892.12 47833.55 2015-10-04 08:08:36.000 277 21173.29 113.87 42892.16 47833.56 2015-10-04 08:08:37.000 277 21173.31 113.84 42892.18 47833.58 2015-10-04 08:08:38.000 277 21173.34 113.81 42892.20 47833.61 2015-10-04 08:08:39.000 277 21173.34 113.84 42892.20 47833.63 2015-10-04 08:08:40.000 277 21173.31 113.82 42892.21 47833.63 2015-10-04 08:08:41.000 277 21173.29 113.83 42892.23 47833.62 2015-10-04 08:08:42.000 277 21173.30 113.82 42892.24 47833.66 2015-10-04 08:08:43.000 277 21173.31 113.80 42892.25 47833.63 2015-10-04 08:08:44.000 277 21173.31 113.78 42892.21 47833.67 2015-10-04 08:08:45.000 277 21173.31 113.74 42892.25 47833.64 2015-10-04 08:08:46.000 277 21173.32 113.71 42892.28 47833.67 2015-10-04 08:08:47.000 277 21173.30 113.69 42892.31 47833.68 2015-10-04 08:08:48.000 277 21173.26 113.71 42892.31 47833.68 2015-10-04 08:08:49.000 277 21173.23 113.70 42892.30 47833.66 2015-10-04 08:08:50.000 277 21173.25 113.67 42892.30 47833.67 2015-10-04 08:08:51.000 277 21173.24 113.67 42892.32 47833.68 2015-10-04 08:08:52.000 277 21173.27 113.65 42892.33 47833.70 2015-10-04 08:08:53.000 277 21173.26 113.62 42892.33 47833.70 2015-10-04 08:08:54.000 277 21173.25 113.62 42892.36 47833.71 2015-10-04 08:08:55.000 277 21173.25 113.60 42892.37 47833.75 2015-10-04 08:08:56.000 277 21173.26 113.57 42892.37 47833.75 2015-10-04 08:08:57.000 277 21173.27 113.56 42892.38 47833.76 2015-10-04 08:08:58.000 277 21173.27 113.54 42892.39 47833.79 2015-10-04 08:08:59.000 277 21173.27 113.56 42892.40 47833.79 2015-10-04 08:09:00.000 277 21173.29 113.54 42892.41 47833.79 2015-10-04 08:09:01.000 277 21173.29 113.54 42892.43 47833.82 2015-10-04 08:09:02.000 277 21173.29 113.57 42892.45 47833.80 2015-10-04 08:09:03.000 277 21173.28 113.56 42892.46 47833.81 2015-10-04 08:09:04.000 277 21173.30 113.57 42892.47 47833.83 2015-10-04 08:09:05.000 277 21173.32 113.56 42892.48 47833.87 2015-10-04 08:09:06.000 277 21173.31 113.58 42892.50 47833.87 2015-10-04 08:09:07.000 277 21173.29 113.58 42892.46 47833.87 2015-10-04 08:09:08.000 277 21173.30 113.61 42892.48 47833.87 2015-10-04 08:09:09.000 277 21173.30 113.63 42892.50 47833.89 2015-10-04 08:09:10.000 277 21173.28 113.63 42892.50 47833.88 2015-10-04 08:09:11.000 277 21173.31 113.65 42892.49 47833.89 2015-10-04 08:09:12.000 277 21173.29 113.66 42892.48 47833.88 2015-10-04 08:09:13.000 277 21173.29 113.66 42892.47 47833.87 2015-10-04 08:09:14.000 277 21173.29 113.66 42892.48 47833.85 2015-10-04 08:09:15.000 277 21173.31 113.66 42892.45 47833.87 2015-10-04 08:09:16.000 277 21173.32 113.67 42892.45 47833.86 2015-10-04 08:09:17.000 277 21173.34 113.65 42892.45 47833.88 2015-10-04 08:09:18.000 277 21173.32 113.66 42892.47 47833.88 2015-10-04 08:09:19.000 277 21173.33 113.65 42892.47 47833.88 2015-10-04 08:09:20.000 277 21173.30 113.64 42892.48 47833.86 2015-10-04 08:09:21.000 277 21173.30 113.66 42892.46 47833.89 2015-10-04 08:09:22.000 277 21173.32 113.72 42892.47 47833.88 2015-10-04 08:09:23.000 277 21173.36 113.76 42892.44 47833.87 2015-10-04 08:09:24.000 277 21173.38 113.78 42892.43 47833.85 2015-10-04 08:09:25.000 277 21173.36 113.80 42892.38 47833.87 2015-10-04 08:09:26.000 277 21173.33 113.82 42892.36 47833.82 2015-10-04 08:09:27.000 277 21173.31 113.84 42892.37 47833.81 2015-10-04 08:09:28.000 277 21173.30 113.85 42892.39 47833.79 2015-10-04 08:09:29.000 277 21173.28 113.86 42892.35 47833.78 2015-10-04 08:09:30.000 277 21173.26 113.86 42892.35 47833.77 2015-10-04 08:09:31.000 277 21173.24 113.88 42892.39 47833.77 2015-10-04 08:09:32.000 277 21173.26 113.88 42892.39 47833.79 2015-10-04 08:09:33.000 277 21173.21 113.90 42892.42 47833.77 2015-10-04 08:09:34.000 277 21173.20 113.92 42892.40 47833.79 2015-10-04 08:09:35.000 277 21173.17 113.95 42892.39 47833.76 2015-10-04 08:09:36.000 277 21173.20 113.99 42892.36 47833.75 2015-10-04 08:09:37.000 277 21173.22 114.01 42892.32 47833.75 2015-10-04 08:09:38.000 277 21173.23 114.00 42892.35 47833.74 2015-10-04 08:09:39.000 277 21173.24 113.98 42892.39 47833.76 2015-10-04 08:09:40.000 277 21173.23 113.99 42892.39 47833.75 2015-10-04 08:09:41.000 277 21173.23 114.01 42892.36 47833.77 2015-10-04 08:09:42.000 277 21173.27 114.00 42892.35 47833.76 2015-10-04 08:09:43.000 277 21173.28 114.05 42892.39 47833.78 2015-10-04 08:09:44.000 277 21173.30 114.06 42892.40 47833.78 2015-10-04 08:09:45.000 277 21173.31 114.08 42892.40 47833.77 2015-10-04 08:09:46.000 277 21173.33 114.07 42892.40 47833.79 2015-10-04 08:09:47.000 277 21173.32 114.05 42892.45 47833.82 2015-10-04 08:09:48.000 277 21173.32 114.05 42892.48 47833.84 2015-10-04 08:09:49.000 277 21173.36 114.07 42892.48 47833.86 2015-10-04 08:09:50.000 277 21173.41 114.04 42892.48 47833.89 2015-10-04 08:09:51.000 277 21173.42 114.02 42892.51 47833.93 2015-10-04 08:09:52.000 277 21173.44 114.01 42892.51 47833.96 2015-10-04 08:09:53.000 277 21173.41 114.00 42892.50 47833.93 2015-10-04 08:09:54.000 277 21173.40 114.02 42892.50 47833.94 2015-10-04 08:09:55.000 277 21173.40 114.05 42892.48 47833.93 2015-10-04 08:09:56.000 277 21173.36 114.06 42892.48 47833.94 2015-10-04 08:09:57.000 277 21173.36 114.07 42892.46 47833.88 2015-10-04 08:09:58.000 277 21173.37 114.09 42892.44 47833.87 2015-10-04 08:09:59.000 277 21173.37 114.11 42892.40 47833.86 2015-10-04 08:10:00.000 277 21173.35 114.11 42892.40 47833.84 2015-10-04 08:10:01.000 277 21173.33 114.14 42892.44 47833.82 2015-10-04 08:10:02.000 277 21173.30 114.18 42892.39 47833.83 2015-10-04 08:10:03.000 277 21173.26 114.24 42892.35 47833.78 2015-10-04 08:10:04.000 277 21173.25 114.24 42892.33 47833.76 2015-10-04 08:10:05.000 277 21173.25 114.24 42892.31 47833.72 2015-10-04 08:10:06.000 277 21173.26 114.23 42892.33 47833.71 2015-10-04 08:10:07.000 277 21173.24 114.22 42892.36 47833.71 2015-10-04 08:10:08.000 277 21173.22 114.22 42892.33 47833.71 2015-10-04 08:10:09.000 277 21173.19 114.21 42892.29 47833.70 2015-10-04 08:10:10.000 277 21173.17 114.24 42892.32 47833.68 2015-10-04 08:10:11.000 277 21173.15 114.26 42892.32 47833.68 2015-10-04 08:10:12.000 277 21173.15 114.28 42892.32 47833.66 2015-10-04 08:10:13.000 277 21173.11 114.30 42892.30 47833.64 2015-10-04 08:10:14.000 277 21173.10 114.30 42892.32 47833.64 2015-10-04 08:10:15.000 277 21173.11 114.30 42892.31 47833.63 2015-10-04 08:10:16.000 277 21173.14 114.30 42892.33 47833.64 2015-10-04 08:10:17.000 277 21173.16 114.31 42892.31 47833.65 2015-10-04 08:10:18.000 277 21173.14 114.32 42892.34 47833.65 2015-10-04 08:10:19.000 277 21173.16 114.33 42892.35 47833.66 2015-10-04 08:10:20.000 277 21173.18 114.33 42892.36 47833.67 2015-10-04 08:10:21.000 277 21173.17 114.35 42892.32 47833.68 2015-10-04 08:10:22.000 277 21173.16 114.35 42892.32 47833.67 2015-10-04 08:10:23.000 277 21173.17 114.37 42892.30 47833.65 2015-10-04 08:10:24.000 277 21173.19 114.38 42892.30 47833.67 2015-10-04 08:10:25.000 277 21173.23 114.34 42892.29 47833.66 2015-10-04 08:10:26.000 277 21173.21 114.32 42892.27 47833.65 2015-10-04 08:10:27.000 277 21173.21 114.30 42892.26 47833.66 2015-10-04 08:10:28.000 277 21173.20 114.27 42892.29 47833.65 2015-10-04 08:10:29.000 277 21173.21 114.25 42892.30 47833.67 2015-10-04 08:10:30.000 277 21173.21 114.26 42892.34 47833.68 2015-10-04 08:10:31.000 277 21173.22 114.22 42892.33 47833.68 2015-10-04 08:10:32.000 277 21173.23 114.22 42892.30 47833.69 2015-10-04 08:10:33.000 277 21173.19 114.20 42892.34 47833.68 2015-10-04 08:10:34.000 277 21173.15 114.17 42892.33 47833.70 2015-10-04 08:10:35.000 277 21173.13 114.17 42892.35 47833.68 2015-10-04 08:10:36.000 277 21173.10 114.18 42892.36 47833.70 2015-10-04 08:10:37.000 277 21173.11 114.16 42892.40 47833.67 2015-10-04 08:10:38.000 277 21173.12 114.15 42892.39 47833.68 2015-10-04 08:10:39.000 277 21173.11 114.12 42892.35 47833.69 2015-10-04 08:10:40.000 277 21173.11 114.08 42892.36 47833.67 2015-10-04 08:10:41.000 277 21173.14 114.07 42892.36 47833.68 2015-10-04 08:10:42.000 277 21173.15 114.07 42892.34 47833.69 2015-10-04 08:10:43.000 277 21173.15 114.07 42892.35 47833.68 2015-10-04 08:10:44.000 277 21173.14 114.07 42892.35 47833.70 2015-10-04 08:10:45.000 277 21173.12 114.08 42892.34 47833.67 2015-10-04 08:10:46.000 277 21173.13 114.11 42892.35 47833.68 2015-10-04 08:10:47.000 277 21173.16 114.13 42892.36 47833.67 2015-10-04 08:10:48.000 277 21173.20 114.14 42892.37 47833.69 2015-10-04 08:10:49.000 277 21173.22 114.17 42892.34 47833.68 2015-10-04 08:10:50.000 277 21173.23 114.18 42892.32 47833.69 2015-10-04 08:10:51.000 277 21173.25 114.18 42892.33 47833.71 2015-10-04 08:10:52.000 277 21173.26 114.18 42892.32 47833.69 2015-10-04 08:10:53.000 277 21173.25 114.23 42892.28 47833.68 2015-10-04 08:10:54.000 277 21173.23 114.27 42892.30 47833.69 2015-10-04 08:10:55.000 277 21173.20 114.31 42892.29 47833.67 2015-10-04 08:10:56.000 277 21173.20 114.35 42892.25 47833.65 2015-10-04 08:10:57.000 277 21173.18 114.36 42892.25 47833.62 2015-10-04 08:10:58.000 277 21173.19 114.37 42892.27 47833.61 2015-10-04 08:10:59.000 277 21173.18 114.38 42892.27 47833.62 2015-10-04 08:11:00.000 277 21173.12 114.41 42892.27 47833.63 2015-10-04 08:11:01.000 277 21173.12 114.43 42892.29 47833.61 2015-10-04 08:11:02.000 277 21173.11 114.47 42892.31 47833.62 2015-10-04 08:11:03.000 277 21173.11 114.48 42892.31 47833.64 2015-10-04 08:11:04.000 277 21173.11 114.47 42892.33 47833.63 2015-10-04 08:11:05.000 277 21173.07 114.52 42892.35 47833.64 2015-10-04 08:11:06.000 277 21173.03 114.54 42892.35 47833.62 2015-10-04 08:11:07.000 277 21172.96 114.60 42892.34 47833.59 2015-10-04 08:11:08.000 277 21172.93 114.65 42892.27 47833.54 2015-10-04 08:11:09.000 277 21172.87 114.68 42892.24 47833.48 2015-10-04 08:11:10.000 277 21172.85 114.73 42892.22 47833.44 2015-10-04 08:11:11.000 277 21172.82 114.79 42892.18 47833.41 2015-10-04 08:11:12.000 277 21172.80 114.80 42892.17 47833.38 2015-10-04 08:11:13.000 277 21172.79 114.81 42892.16 47833.36 2015-10-04 08:11:14.000 277 21172.80 114.82 42892.16 47833.33 2015-10-04 08:11:15.000 277 21172.83 114.86 42892.13 47833.32 2015-10-04 08:11:16.000 277 21172.86 114.87 42892.10 47833.28 2015-10-04 08:11:17.000 277 21172.88 114.86 42892.09 47833.33 2015-10-04 08:11:18.000 277 21172.90 114.84 42892.10 47833.32 2015-10-04 08:11:19.000 277 21172.91 114.87 42892.08 47833.33 2015-10-04 08:11:20.000 277 21172.95 114.89 42892.06 47833.35 2015-10-04 08:11:21.000 277 21172.96 114.91 42892.06 47833.32 2015-10-04 08:11:22.000 277 21172.99 114.88 42892.06 47833.35 2015-10-04 08:11:23.000 277 21173.00 114.88 42892.07 47833.34 2015-10-04 08:11:24.000 277 21173.02 114.84 42892.06 47833.35 2015-10-04 08:11:25.000 277 21173.04 114.81 42892.09 47833.38 2015-10-04 08:11:26.000 277 21173.06 114.81 42892.07 47833.39 2015-10-04 08:11:27.000 277 21173.03 114.82 42892.10 47833.39 2015-10-04 08:11:28.000 277 21173.05 114.82 42892.09 47833.40 2015-10-04 08:11:29.000 277 21173.07 114.76 42892.09 47833.41 2015-10-04 08:11:30.000 277 21173.04 114.75 42892.11 47833.40 2015-10-04 08:11:31.000 277 21173.02 114.77 42892.15 47833.41 2015-10-04 08:11:32.000 277 21173.02 114.77 42892.15 47833.43 2015-10-04 08:11:33.000 277 21173.01 114.76 42892.14 47833.41 2015-10-04 08:11:34.000 277 21173.03 114.76 42892.14 47833.43 2015-10-04 08:11:35.000 277 21172.97 114.75 42892.14 47833.42 2015-10-04 08:11:36.000 277 21172.96 114.73 42892.12 47833.42 2015-10-04 08:11:37.000 277 21172.94 114.72 42892.17 47833.41 2015-10-04 08:11:38.000 277 21172.90 114.75 42892.15 47833.42 2015-10-04 08:11:39.000 277 21172.87 114.82 42892.10 47833.38 2015-10-04 08:11:40.000 277 21172.84 114.85 42892.10 47833.35 2015-10-04 08:11:41.000 277 21172.82 114.85 42892.11 47833.34 2015-10-04 08:11:42.000 277 21172.84 114.85 42892.11 47833.34 2015-10-04 08:11:43.000 277 21172.85 114.83 42892.13 47833.36 2015-10-04 08:11:44.000 277 21172.88 114.79 42892.16 47833.38 2015-10-04 08:11:45.000 277 21172.92 114.77 42892.20 47833.41 2015-10-04 08:11:46.000 277 21172.91 114.74 42892.23 47833.45 2015-10-04 08:11:47.000 277 21172.90 114.73 42892.26 47833.46 2015-10-04 08:11:48.000 277 21172.89 114.71 42892.28 47833.48 2015-10-04 08:11:49.000 277 21172.89 114.68 42892.29 47833.49 2015-10-04 08:11:50.000 277 21172.93 114.61 42892.32 47833.49 2015-10-04 08:11:51.000 277 21173.00 114.49 42892.37 47833.53 2015-10-04 08:11:52.000 277 21173.08 114.39 42892.41 47833.60 2015-10-04 08:11:53.000 277 21173.12 114.32 42892.50 47833.72 2015-10-04 08:11:54.000 277 21173.13 114.27 42892.53 47833.77 2015-10-04 08:11:55.000 277 21173.13 114.29 42892.54 47833.81 2015-10-04 08:11:56.000 277 21173.12 114.37 42892.53 47833.82 2015-10-04 08:11:57.000 277 21173.15 114.43 42892.48 47833.81 2015-10-04 08:11:58.000 277 21173.18 114.45 42892.46 47833.80 2015-10-04 08:11:59.000 277 21173.18 114.48 42892.42 47833.78 2015-10-04 08:12:00.000 277 21173.19 114.51 42892.42 47833.75 2015-10-04 08:12:01.000 277 21173.13 114.52 42892.39 47833.74 2015-10-04 08:12:02.000 277 21173.13 114.53 42892.40 47833.73 2015-10-04 08:12:03.000 277 21173.12 114.54 42892.43 47833.72 2015-10-04 08:12:04.000 277 21173.09 114.59 42892.41 47833.71 2015-10-04 08:12:05.000 277 21173.03 114.62 42892.39 47833.72 2015-10-04 08:12:06.000 277 21172.97 114.68 42892.35 47833.66 2015-10-04 08:12:07.000 277 21172.94 114.70 42892.34 47833.61 2015-10-04 08:12:08.000 277 21172.93 114.70 42892.31 47833.56 2015-10-04 08:12:09.000 277 21172.92 114.70 42892.30 47833.55 2015-10-04 08:12:10.000 277 21172.93 114.71 42892.28 47833.53 2015-10-04 08:12:11.000 277 21172.91 114.70 42892.29 47833.52 2015-10-04 08:12:12.000 277 21172.91 114.77 42892.25 47833.50 2015-10-04 08:12:13.000 277 21172.92 114.82 42892.26 47833.52 2015-10-04 08:12:14.000 277 21172.94 114.87 42892.27 47833.51 2015-10-04 08:12:15.000 277 21172.97 114.89 42892.27 47833.52 2015-10-04 08:12:16.000 277 21172.96 114.93 42892.29 47833.52 2015-10-04 08:12:17.000 277 21172.95 114.94 42892.29 47833.54 2015-10-04 08:12:18.000 277 21172.99 114.96 42892.28 47833.54 2015-10-04 08:12:19.000 277 21173.03 114.96 42892.27 47833.56 2015-10-04 08:12:20.000 277 21173.04 114.96 42892.32 47833.59 2015-10-04 08:12:21.000 277 21173.07 114.96 42892.36 47833.62 2015-10-04 08:12:22.000 277 21173.05 114.97 42892.39 47833.65 2015-10-04 08:12:23.000 277 21173.07 114.94 42892.40 47833.68 2015-10-04 08:12:24.000 277 21173.10 114.98 42892.40 47833.68 2015-10-04 08:12:25.000 277 21173.09 114.97 42892.40 47833.68 2015-10-04 08:12:26.000 277 21173.06 114.99 42892.43 47833.71 2015-10-04 08:12:27.000 277 21173.04 115.00 42892.41 47833.72 2015-10-04 08:12:28.000 277 21173.09 115.00 42892.45 47833.72 2015-10-04 08:12:29.000 277 21173.08 115.00 42892.41 47833.73 2015-10-04 08:12:30.000 277 21173.06 114.99 42892.44 47833.72 2015-10-04 08:12:31.000 277 21173.08 114.99 42892.46 47833.72 2015-10-04 08:12:32.000 277 21173.09 114.99 42892.45 47833.73 2015-10-04 08:12:33.000 277 21173.06 115.00 42892.45 47833.73 2015-10-04 08:12:34.000 277 21173.03 115.04 42892.44 47833.70 2015-10-04 08:12:35.000 277 21173.01 115.06 42892.42 47833.69 2015-10-04 08:12:36.000 277 21173.00 115.01 42892.42 47833.67 2015-10-04 08:12:37.000 277 21173.02 114.97 42892.41 47833.64 2015-10-04 08:12:38.000 277 21173.05 114.96 42892.43 47833.69 2015-10-04 08:12:39.000 277 21173.07 114.94 42892.46 47833.69 2015-10-04 08:12:40.000 277 21173.05 114.91 42892.45 47833.70 2015-10-04 08:12:41.000 277 21173.05 114.92 42892.46 47833.74 2015-10-04 08:12:42.000 277 21173.02 114.92 42892.47 47833.73 2015-10-04 08:12:43.000 277 21172.99 114.91 42892.47 47833.70 2015-10-04 08:12:44.000 277 21172.97 114.92 42892.45 47833.70 2015-10-04 08:12:45.000 277 21172.95 114.92 42892.46 47833.68 2015-10-04 08:12:46.000 277 21172.92 114.90 42892.45 47833.68 2015-10-04 08:12:47.000 277 21172.88 114.90 42892.43 47833.65 2015-10-04 08:12:48.000 277 21172.87 114.86 42892.45 47833.64 2015-10-04 08:12:49.000 277 21172.84 114.82 42892.42 47833.62 2015-10-04 08:12:50.000 277 21172.85 114.79 42892.45 47833.64 2015-10-04 08:12:51.000 277 21172.81 114.74 42892.46 47833.61 2015-10-04 08:12:52.000 277 21172.82 114.68 42892.47 47833.63 2015-10-04 08:12:53.000 277 21172.81 114.65 42892.47 47833.65 2015-10-04 08:12:54.000 277 21172.81 114.63 42892.48 47833.64 2015-10-04 08:12:55.000 277 21172.81 114.61 42892.53 47833.66 2015-10-04 08:12:56.000 277 21172.77 114.62 42892.52 47833.66 2015-10-04 08:12:57.000 277 21172.73 114.65 42892.52 47833.65 2015-10-04 08:12:58.000 277 21172.72 114.67 42892.44 47833.64 2015-10-04 08:12:59.000 277 21172.78 114.61 42892.43 47833.63 2015-10-04 08:13:00.000 277 21172.84 114.57 42892.50 47833.63 2015-10-04 08:13:01.000 277 21172.86 114.55 42892.51 47833.66 2015-10-04 08:13:02.000 277 21172.89 114.51 42892.51 47833.69 2015-10-04 08:13:03.000 277 21172.91 114.50 42892.52 47833.69 2015-10-04 08:13:04.000 277 21172.91 114.50 42892.52 47833.69 2015-10-04 08:13:05.000 277 21172.91 114.47 42892.53 47833.72 2015-10-04 08:13:06.000 277 21172.90 114.44 42892.56 47833.72 2015-10-04 08:13:07.000 277 21172.93 114.40 42892.54 47833.73 2015-10-04 08:13:08.000 277 21172.95 114.35 42892.56 47833.75 2015-10-04 08:13:09.000 277 21172.97 114.33 42892.57 47833.75 2015-10-04 08:13:10.000 277 21172.97 114.29 42892.57 47833.79 2015-10-04 08:13:11.000 277 21173.00 114.27 42892.54 47833.78 2015-10-04 08:13:12.000 277 21173.01 114.24 42892.54 47833.77 2015-10-04 08:13:13.000 277 21173.05 114.19 42892.60 47833.79 2015-10-04 08:13:14.000 277 21173.06 114.12 42892.62 47833.82 2015-10-04 08:13:15.000 277 21173.08 114.08 42892.63 47833.83 2015-10-04 08:13:16.000 277 21173.12 114.04 42892.64 47833.88 2015-10-04 08:13:17.000 277 21173.14 114.00 42892.63 47833.89 2015-10-04 08:13:18.000 277 21173.13 113.99 42892.66 47833.91 2015-10-04 08:13:19.000 277 21173.13 113.98 42892.66 47833.92 2015-10-04 08:13:20.000 277 21173.14 113.95 42892.66 47833.92 2015-10-04 08:13:21.000 277 21173.14 113.88 42892.68 47833.96 2015-10-04 08:13:22.000 277 21173.12 113.84 42892.69 47833.95 2015-10-04 08:13:23.000 277 21173.12 113.83 42892.69 47833.96 2015-10-04 08:13:24.000 277 21173.10 113.81 42892.66 47833.95 2015-10-04 08:13:25.000 277 21173.11 113.78 42892.65 47833.97 2015-10-04 08:13:26.000 277 21173.12 113.78 42892.67 47833.95 2015-10-04 08:13:27.000 277 21173.12 113.77 42892.66 47833.97 2015-10-04 08:13:28.000 277 21173.16 113.73 42892.67 47833.95 2015-10-04 08:13:29.000 277 21173.14 113.73 42892.69 47833.97 2015-10-04 08:13:30.000 277 21173.11 113.75 42892.69 47833.98 2015-10-04 08:13:31.000 277 21173.09 113.79 42892.67 47833.95 2015-10-04 08:13:32.000 277 21173.13 113.79 42892.61 47833.94 2015-10-04 08:13:33.000 277 21173.18 113.73 42892.60 47833.92 2015-10-04 08:13:34.000 277 21173.20 113.70 42892.64 47833.96 2015-10-04 08:13:35.000 277 21173.23 113.68 42892.67 47833.98 2015-10-04 08:13:36.000 277 21173.29 113.62 42892.63 47834.00 2015-10-04 08:13:37.000 277 21173.33 113.59 42892.62 47834.00 2015-10-04 08:13:38.000 277 21173.36 113.55 42892.65 47834.06 2015-10-04 08:13:39.000 277 21173.41 113.48 42892.71 47834.06 2015-10-04 08:13:40.000 277 21173.45 113.46 42892.72 47834.10 2015-10-04 08:13:41.000 277 21173.45 113.43 42892.70 47834.12 2015-10-04 08:13:42.000 277 21173.49 113.40 42892.71 47834.16 2015-10-04 08:13:43.000 277 21173.48 113.38 42892.75 47834.15 2015-10-04 08:13:44.000 277 21173.45 113.39 42892.77 47834.16 2015-10-04 08:13:45.000 277 21173.45 113.38 42892.72 47834.17 2015-10-04 08:13:46.000 277 21173.44 113.38 42892.72 47834.14 2015-10-04 08:13:47.000 277 21173.45 113.38 42892.72 47834.16 2015-10-04 08:13:48.000 277 21173.44 113.38 42892.73 47834.17 2015-10-04 08:13:49.000 277 21173.44 113.38 42892.76 47834.17 2015-10-04 08:13:50.000 277 21173.44 113.38 42892.75 47834.15 2015-10-04 08:13:51.000 277 21173.43 113.38 42892.75 47834.17 2015-10-04 08:13:52.000 277 21173.41 113.38 42892.74 47834.14 2015-10-04 08:13:53.000 277 21173.39 113.37 42892.71 47834.15 2015-10-04 08:13:54.000 277 21173.36 113.36 42892.73 47834.13 2015-10-04 08:13:55.000 277 21173.34 113.39 42892.71 47834.11 2015-10-04 08:13:56.000 277 21173.30 113.40 42892.72 47834.08 2015-10-04 08:13:57.000 277 21173.27 113.41 42892.71 47834.08 2015-10-04 08:13:58.000 277 21173.23 113.44 42892.69 47834.06 2015-10-04 08:13:59.000 277 21173.21 113.44 42892.69 47834.05 2015-10-04 08:14:00.000 277 21173.19 113.48 42892.71 47834.01 2015-10-04 08:14:01.000 277 21173.14 113.51 42892.65 47834.00 2015-10-04 08:14:02.000 277 21173.12 113.53 42892.68 47833.98 2015-10-04 08:14:03.000 277 21173.10 113.56 42892.65 47833.95 2015-10-04 08:14:04.000 277 21173.05 113.59 42892.64 47833.92 2015-10-04 08:14:05.000 277 21173.00 113.61 42892.62 47833.90 2015-10-04 08:14:06.000 277 21172.97 113.65 42892.58 47833.84 2015-10-04 08:14:07.000 277 21172.95 113.66 42892.57 47833.81 2015-10-04 08:14:08.000 277 21172.93 113.66 42892.58 47833.81 2015-10-04 08:14:09.000 277 21172.93 113.70 42892.60 47833.80 2015-10-04 08:14:10.000 277 21172.92 113.72 42892.61 47833.78 2015-10-04 08:14:11.000 277 21172.93 113.72 42892.58 47833.79 2015-10-04 08:14:12.000 277 21172.91 113.73 42892.56 47833.78 2015-10-04 08:14:13.000 277 21172.90 113.73 42892.58 47833.80 2015-10-04 08:14:14.000 277 21172.91 113.71 42892.60 47833.81 2015-10-04 08:14:15.000 277 21172.91 113.70 42892.58 47833.76 2015-10-04 08:14:16.000 277 21172.91 113.69 42892.58 47833.79 2015-10-04 08:14:17.000 277 21172.91 113.67 42892.58 47833.81 2015-10-04 08:14:18.000 277 21172.91 113.68 42892.59 47833.78 2015-10-04 08:14:19.000 277 21172.91 113.67 42892.57 47833.80 2015-10-04 08:14:20.000 277 21172.92 113.67 42892.58 47833.79 2015-10-04 08:14:21.000 277 21172.90 113.70 42892.58 47833.80 2015-10-04 08:14:22.000 277 21172.91 113.69 42892.55 47833.80 2015-10-04 08:14:23.000 277 21172.91 113.68 42892.53 47833.80 2015-10-04 08:14:24.000 277 21172.89 113.66 42892.55 47833.79 2015-10-04 08:14:25.000 277 21172.84 113.64 42892.56 47833.75 2015-10-04 08:14:26.000 277 21172.80 113.67 42892.53 47833.74 2015-10-04 08:14:27.000 277 21172.80 113.66 42892.52 47833.72 2015-10-04 08:14:28.000 277 21172.81 113.64 42892.50 47833.71 2015-10-04 08:14:29.000 277 21172.80 113.66 42892.49 47833.69 2015-10-04 08:14:30.000 277 21172.80 113.64 42892.47 47833.68 2015-10-04 08:14:31.000 277 21172.81 113.64 42892.48 47833.69 2015-10-04 08:14:32.000 277 21172.79 113.63 42892.46 47833.67 2015-10-04 08:14:33.000 277 21172.79 113.61 42892.46 47833.66 2015-10-04 08:14:34.000 277 21172.76 113.59 42892.46 47833.63 2015-10-04 08:14:35.000 277 21172.75 113.54 42892.50 47833.65 2015-10-04 08:14:36.000 277 21172.73 113.52 42892.51 47833.66 2015-10-04 08:14:37.000 277 21172.72 113.51 42892.47 47833.64 2015-10-04 08:14:38.000 277 21172.71 113.50 42892.47 47833.64 2015-10-04 08:14:39.000 277 21172.70 113.49 42892.50 47833.62 2015-10-04 08:14:40.000 277 21172.66 113.48 42892.53 47833.62 2015-10-04 08:14:41.000 277 21172.62 113.49 42892.51 47833.61 2015-10-04 08:14:42.000 277 21172.60 113.46 42892.51 47833.58 2015-10-04 08:14:43.000 277 21172.57 113.43 42892.51 47833.59 2015-10-04 08:14:44.000 277 21172.54 113.41 42892.50 47833.59 2015-10-04 08:14:45.000 277 21172.49 113.39 42892.51 47833.55 2015-10-04 08:14:46.000 277 21172.49 113.39 42892.53 47833.58 2015-10-04 08:14:47.000 277 21172.45 113.43 42892.54 47833.54 2015-10-04 08:14:48.000 277 21172.47 113.47 42892.51 47833.52 2015-10-04 08:14:49.000 277 21172.52 113.49 42892.53 47833.54 2015-10-04 08:14:50.000 277 21172.57 113.47 42892.55 47833.54 2015-10-04 08:14:51.000 277 21172.59 113.45 42892.54 47833.57 2015-10-04 08:14:52.000 277 21172.65 113.41 42892.60 47833.62 2015-10-04 08:14:53.000 277 21172.68 113.38 42892.61 47833.68 2015-10-04 08:14:54.000 277 21172.72 113.38 42892.60 47833.73 2015-10-04 08:14:55.000 277 21172.74 113.35 42892.59 47833.71 2015-10-04 08:14:56.000 277 21172.78 113.35 42892.60 47833.74 2015-10-04 08:14:57.000 277 21172.79 113.38 42892.57 47833.75 2015-10-04 08:14:58.000 277 21172.75 113.42 42892.56 47833.73 2015-10-04 08:14:59.000 277 21172.77 113.43 42892.53 47833.71 2015-10-04 08:15:00.000 277 21172.75 113.44 42892.50 47833.69 2015-10-04 08:15:01.000 277 21172.74 113.43 42892.48 47833.64 2015-10-04 08:15:02.000 277 21172.77 113.40 42892.49 47833.65 2015-10-04 08:15:03.000 277 21172.79 113.34 42892.52 47833.66 2015-10-04 08:15:04.000 277 21172.81 113.32 42892.57 47833.69 2015-10-04 08:15:05.000 277 21172.83 113.34 42892.60 47833.72 2015-10-04 08:15:06.000 277 21172.83 113.35 42892.60 47833.76 2015-10-04 08:15:07.000 277 21172.81 113.38 42892.62 47833.77 2015-10-04 08:15:08.000 277 21172.79 113.38 42892.61 47833.78 2015-10-04 08:15:09.000 277 21172.81 113.41 42892.63 47833.77 2015-10-04 08:15:10.000 277 21172.78 113.44 42892.64 47833.77 2015-10-04 08:15:11.000 277 21172.77 113.43 42892.57 47833.74 2015-10-04 08:15:12.000 277 21172.75 113.45 42892.52 47833.73 2015-10-04 08:15:13.000 277 21172.75 113.47 42892.53 47833.70 2015-10-04 08:15:14.000 277 21172.75 113.48 42892.53 47833.68 2015-10-04 08:15:15.000 277 21172.72 113.47 42892.50 47833.65 2015-10-04 08:15:16.000 277 21172.69 113.49 42892.50 47833.64 2015-10-04 08:15:17.000 277 21172.70 113.47 42892.47 47833.61 2015-10-04 08:15:18.000 277 21172.65 113.48 42892.49 47833.60 2015-10-04 08:15:19.000 277 21172.65 113.47 42892.49 47833.59 2015-10-04 08:15:20.000 277 21172.67 113.45 42892.46 47833.58 2015-10-04 08:15:21.000 277 21172.68 113.45 42892.46 47833.58 2015-10-04 08:15:22.000 277 21172.68 113.42 42892.45 47833.59 2015-10-04 08:15:23.000 277 21172.69 113.42 42892.46 47833.60 2015-10-04 08:15:24.000 277 21172.69 113.42 42892.45 47833.56 2015-10-04 08:15:25.000 277 21172.68 113.39 42892.47 47833.57 2015-10-04 08:15:26.000 277 21172.66 113.43 42892.44 47833.54 2015-10-04 08:15:27.000 277 21172.62 113.53 42892.36 47833.54 2015-10-04 08:15:28.000 277 21172.59 113.62 42892.26 47833.44 2015-10-04 08:15:29.000 277 21172.58 113.63 42892.21 47833.39 2015-10-04 08:15:30.000 277 21172.59 113.59 42892.18 47833.29 2015-10-04 08:15:31.000 277 21172.55 113.60 42892.14 47833.24 2015-10-04 08:15:32.000 277 21172.54 113.59 42892.09 47833.21 2015-10-04 08:15:33.000 277 21172.54 113.59 42892.09 47833.19 2015-10-04 08:15:34.000 277 21172.60 113.55 42892.07 47833.20 2015-10-04 08:15:35.000 277 21172.60 113.52 42892.07 47833.17 2015-10-04 08:15:36.000 277 21172.57 113.52 42892.11 47833.19 2015-10-04 08:15:37.000 277 21172.52 113.49 42892.10 47833.19 2015-10-04 08:15:38.000 277 21172.52 113.47 42892.14 47833.18 2015-10-04 08:15:39.000 277 21172.51 113.45 42892.16 47833.19 2015-10-04 08:15:40.000 277 21172.52 113.44 42892.14 47833.23 2015-10-04 08:15:41.000 277 21172.51 113.43 42892.13 47833.22 2015-10-04 08:15:42.000 277 21172.49 113.51 42892.13 47833.22 2015-10-04 08:15:43.000 277 21172.47 113.67 42892.07 47833.20 2015-10-04 08:15:44.000 277 21172.42 113.78 42891.96 47833.11 2015-10-04 08:15:45.000 277 21172.40 113.78 42891.85 47833.00 2015-10-04 08:15:46.000 277 21172.41 113.78 42891.83 47832.92 2015-10-04 08:15:47.000 277 21172.38 113.78 42891.81 47832.88 2015-10-04 08:15:48.000 277 21172.41 113.75 42891.80 47832.85 2015-10-04 08:15:49.000 277 21172.45 113.68 42891.77 47832.82 2015-10-04 08:15:50.000 277 21172.46 113.60 42891.80 47832.86 2015-10-04 08:15:51.000 277 21172.45 113.51 42891.82 47832.90 2015-10-04 08:15:52.000 277 21172.48 113.45 42891.86 47832.92 2015-10-04 08:15:53.000 277 21172.51 113.42 42891.91 47832.98 2015-10-04 08:15:54.000 277 21172.51 113.43 42891.95 47833.04 2015-10-04 08:15:55.000 277 21172.54 113.45 42891.98 47833.06 2015-10-04 08:15:56.000 277 21172.54 113.47 42892.02 47833.09 2015-10-04 08:15:57.000 277 21172.53 113.51 42891.98 47833.12 2015-10-04 08:15:58.000 277 21172.54 113.59 42891.94 47833.08 2015-10-04 08:15:59.000 277 21172.55 113.59 42891.90 47833.05 2015-10-04 08:16:00.000 277 21172.55 113.64 42891.86 47833.04 2015-10-04 08:16:01.000 277 21172.58 113.63 42891.84 47832.97 2015-10-04 08:16:02.000 277 21172.63 113.51 42891.86 47832.98 2015-10-04 08:16:03.000 277 21172.66 113.39 42891.92 47833.00 2015-10-04 08:16:04.000 277 21172.69 113.30 42891.99 47833.06 2015-10-04 08:16:05.000 277 21172.72 113.27 42892.07 47833.16 2015-10-04 08:16:06.000 277 21172.73 113.25 42892.12 47833.24 2015-10-04 08:16:07.000 277 21172.75 113.25 42892.14 47833.28 2015-10-04 08:16:08.000 277 21172.77 113.20 42892.18 47833.31 2015-10-04 08:16:09.000 277 21172.79 113.17 42892.25 47833.37 2015-10-04 08:16:10.000 277 21172.77 113.16 42892.24 47833.41 2015-10-04 08:16:11.000 277 21172.75 113.16 42892.25 47833.43 2015-10-04 08:16:12.000 277 21172.72 113.19 42892.32 47833.45 2015-10-04 08:16:13.000 277 21172.73 113.20 42892.34 47833.46 2015-10-04 08:16:14.000 277 21172.69 113.19 42892.34 47833.46 2015-10-04 08:16:15.000 277 21172.67 113.18 42892.33 47833.46 2015-10-04 08:16:16.000 277 21172.66 113.19 42892.33 47833.49 2015-10-04 08:16:17.000 277 21172.62 113.21 42892.39 47833.50 2015-10-04 08:16:18.000 277 21172.57 113.33 42892.37 47833.49 2015-10-04 08:16:19.000 277 21172.55 113.38 42892.33 47833.43 2015-10-04 08:16:20.000 277 21172.53 113.38 42892.29 47833.38 2015-10-04 08:16:21.000 277 21172.52 113.35 42892.29 47833.34 2015-10-04 08:16:22.000 277 21172.51 113.32 42892.28 47833.35 2015-10-04 08:16:23.000 277 21172.56 113.32 42892.30 47833.37 2015-10-04 08:16:24.000 277 21172.59 113.33 42892.34 47833.39 2015-10-04 08:16:25.000 277 21172.57 113.37 42892.36 47833.40 2015-10-04 08:16:26.000 277 21172.54 113.40 42892.36 47833.39 2015-10-04 08:16:27.000 277 21172.53 113.41 42892.32 47833.40 2015-10-04 08:16:28.000 277 21172.51 113.39 42892.31 47833.38 2015-10-04 08:16:29.000 277 21172.49 113.40 42892.32 47833.36 2015-10-04 08:16:30.000 277 21172.48 113.42 42892.34 47833.38 2015-10-04 08:16:31.000 277 21172.50 113.40 42892.36 47833.39 2015-10-04 08:16:32.000 277 21172.48 113.42 42892.36 47833.37 2015-10-04 08:16:33.000 277 21172.41 113.45 42892.33 47833.35 2015-10-04 08:16:34.000 277 21172.37 113.47 42892.31 47833.33 2015-10-04 08:16:35.000 277 21172.34 113.47 42892.33 47833.32 2015-10-04 08:16:36.000 277 21172.32 113.45 42892.31 47833.30 2015-10-04 08:16:37.000 277 21172.34 113.44 42892.30 47833.29 2015-10-04 08:16:38.000 277 21172.31 113.44 42892.34 47833.28 2015-10-04 08:16:39.000 277 21172.25 113.42 42892.33 47833.30 2015-10-04 08:16:40.000 277 21172.24 113.40 42892.39 47833.31 2015-10-04 08:16:41.000 277 21172.26 113.34 42892.39 47833.27 2015-10-04 08:16:42.000 277 21172.31 113.26 42892.38 47833.31 2015-10-04 08:16:43.000 277 21172.32 113.19 42892.45 47833.38 2015-10-04 08:16:44.000 277 21172.34 113.17 42892.51 47833.43 2015-10-04 08:16:45.000 277 21172.41 113.14 42892.55 47833.46 2015-10-04 08:16:46.000 277 21172.42 113.14 42892.55 47833.49 2015-10-04 08:16:47.000 277 21172.42 113.13 42892.56 47833.51 2015-10-04 08:16:48.000 277 21172.42 113.11 42892.55 47833.54 2015-10-04 08:16:49.000 277 21172.43 113.11 42892.59 47833.55 2015-10-04 08:16:50.000 277 21172.41 113.11 42892.62 47833.56 2015-10-04 08:16:51.000 277 21172.40 113.11 42892.60 47833.56 2015-10-04 08:16:52.000 277 21172.40 113.08 42892.60 47833.56 2015-10-04 08:16:53.000 277 21172.39 113.07 42892.63 47833.58 2015-10-04 08:16:54.000 277 21172.42 113.03 42892.65 47833.57 2015-10-04 08:16:55.000 277 21172.39 113.04 42892.64 47833.58 2015-10-04 08:16:56.000 277 21172.35 113.04 42892.62 47833.59 2015-10-04 08:16:57.000 277 21172.32 113.06 42892.63 47833.55 2015-10-04 08:16:58.000 277 21172.29 113.07 42892.59 47833.53 2015-10-04 08:16:59.000 277 21172.28 113.09 42892.54 47833.52 2015-10-04 08:17:00.000 277 21172.25 113.06 42892.54 47833.48 2015-10-04 08:17:01.000 277 21172.25 113.03 42892.53 47833.47 2015-10-04 08:17:02.000 277 21172.25 113.01 42892.53 47833.45 2015-10-04 08:17:03.000 277 21172.23 113.01 42892.57 47833.47 2015-10-04 08:17:04.000 277 21172.23 113.01 42892.58 47833.45 2015-10-04 08:17:05.000 277 21172.21 113.00 42892.54 47833.45 2015-10-04 08:17:06.000 277 21172.22 112.99 42892.53 47833.46 2015-10-04 08:17:07.000 277 21172.24 112.98 42892.53 47833.45 2015-10-04 08:17:08.000 277 21172.24 112.97 42892.55 47833.44 2015-10-04 08:17:09.000 277 21172.25 112.95 42892.57 47833.45 2015-10-04 08:17:10.000 277 21172.28 112.95 42892.54 47833.47 2015-10-04 08:17:11.000 277 21172.29 112.94 42892.54 47833.47 2015-10-04 08:17:12.000 277 21172.28 112.93 42892.52 47833.48 2015-10-04 08:17:13.000 277 21172.28 112.94 42892.53 47833.49 2015-10-04 08:17:14.000 277 21172.28 112.92 42892.56 47833.47 2015-10-04 08:17:15.000 277 21172.25 112.91 42892.58 47833.49 2015-10-04 08:17:16.000 277 21172.24 112.92 42892.61 47833.52 2015-10-04 08:17:17.000 277 21172.23 112.93 42892.59 47833.50 2015-10-04 08:17:18.000 277 21172.24 112.94 42892.59 47833.51 2015-10-04 08:17:19.000 277 21172.21 113.00 42892.62 47833.53 2015-10-04 08:17:20.000 277 21172.21 113.00 42892.60 47833.50 2015-10-04 08:17:21.000 277 21172.24 113.02 42892.56 47833.51 2015-10-04 08:17:22.000 277 21172.30 113.02 42892.57 47833.51 2015-10-04 08:17:23.000 277 21172.31 113.01 42892.58 47833.54 2015-10-04 08:17:24.000 277 21172.35 112.99 42892.58 47833.54 2015-10-04 08:17:25.000 277 21172.37 112.97 42892.63 47833.58 2015-10-04 08:17:26.000 277 21172.39 112.93 42892.65 47833.59 2015-10-04 08:17:27.000 277 21172.44 112.91 42892.66 47833.60 2015-10-04 08:17:28.000 277 21172.47 112.88 42892.67 47833.66 2015-10-04 08:17:29.000 277 21172.52 112.89 42892.70 47833.71 2015-10-04 08:17:30.000 277 21172.52 112.88 42892.72 47833.72 2015-10-04 08:17:31.000 277 21172.57 112.83 42892.77 47833.76 2015-10-04 08:17:32.000 277 21172.58 112.83 42892.80 47833.79 2015-10-04 08:17:33.000 277 21172.58 112.83 42892.82 47833.81 2015-10-04 08:17:34.000 277 21172.58 112.84 42892.82 47833.82 2015-10-04 08:17:35.000 277 21172.62 112.85 42892.80 47833.84 2015-10-04 08:17:36.000 277 21172.63 112.85 42892.81 47833.87 2015-10-04 08:17:37.000 277 21172.63 112.85 42892.82 47833.86 2015-10-04 08:17:38.000 277 21172.63 112.84 42892.83 47833.86 2015-10-04 08:17:39.000 277 21172.64 112.84 42892.83 47833.87 2015-10-04 08:17:40.000 277 21172.65 112.85 42892.84 47833.89 2015-10-04 08:17:41.000 277 21172.63 112.83 42892.82 47833.89 2015-10-04 08:17:42.000 277 21172.62 112.85 42892.82 47833.90 2015-10-04 08:17:43.000 277 21172.59 112.89 42892.84 47833.90 2015-10-04 08:17:44.000 277 21172.59 112.89 42892.85 47833.90 2015-10-04 08:17:45.000 277 21172.58 112.92 42892.86 47833.90 2015-10-04 08:17:46.000 277 21172.56 112.95 42892.87 47833.92 2015-10-04 08:17:47.000 277 21172.56 112.95 42892.85 47833.90 2015-10-04 08:17:48.000 277 21172.57 112.95 42892.88 47833.91 2015-10-04 08:17:49.000 277 21172.56 112.95 42892.88 47833.89 2015-10-04 08:17:50.000 277 21172.53 113.00 42892.87 47833.91 2015-10-04 08:17:51.000 277 21172.55 112.98 42892.87 47833.88 2015-10-04 08:17:52.000 277 21172.55 112.98 42892.86 47833.91 2015-10-04 08:17:53.000 277 21172.56 113.01 42892.89 47833.89 2015-10-04 08:17:54.000 277 21172.56 113.00 42892.88 47833.92 2015-10-04 08:17:55.000 277 21172.58 112.97 42892.88 47833.90 2015-10-04 08:17:56.000 277 21172.57 112.99 42892.85 47833.88 2015-10-04 08:17:57.000 277 21172.56 112.97 42892.86 47833.87 2015-10-04 08:17:58.000 277 21172.56 112.95 42892.86 47833.85 2015-10-04 08:17:59.000 277 21172.54 112.95 42892.83 47833.85 2015-10-04 08:18:00.000 277 21172.50 112.89 42892.81 47833.85 2015-10-04 08:18:01.000 277 21172.48 112.85 42892.87 47833.86 2015-10-04 08:18:02.000 277 21172.47 112.83 42892.87 47833.86 2015-10-04 08:18:03.000 277 21172.44 112.81 42892.89 47833.83 2015-10-04 08:18:04.000 277 21172.40 112.80 42892.90 47833.86 2015-10-04 08:18:05.000 277 21172.38 112.76 42892.93 47833.86 2015-10-04 08:18:06.000 277 21172.38 112.77 42892.92 47833.87 2015-10-04 08:18:07.000 277 21172.38 112.78 42892.93 47833.87 2015-10-04 08:18:08.000 277 21172.37 112.79 42892.91 47833.85 2015-10-04 08:18:09.000 277 21172.36 112.80 42892.89 47833.85 2015-10-04 08:18:10.000 277 21172.35 112.83 42892.90 47833.83 2015-10-04 08:18:11.000 277 21172.35 112.86 42892.88 47833.84 2015-10-04 08:18:12.000 277 21172.33 112.83 42892.87 47833.79 2015-10-04 08:18:13.000 277 21172.32 112.84 42892.87 47833.79 2015-10-04 08:18:14.000 277 21172.33 112.85 42892.85 47833.76 2015-10-04 08:18:15.000 277 21172.34 112.86 42892.82 47833.75 2015-10-04 08:18:16.000 277 21172.33 112.83 42892.79 47833.74 2015-10-04 08:18:17.000 277 21172.34 112.80 42892.79 47833.73 2015-10-04 08:18:18.000 277 21172.31 112.83 42892.79 47833.69 2015-10-04 08:18:19.000 277 21172.26 112.88 42892.75 47833.68 2015-10-04 08:18:20.000 277 21172.25 112.95 42892.68 47833.65 2015-10-04 08:18:21.000 277 21172.22 112.96 42892.66 47833.60 2015-10-04 08:18:22.000 277 21172.18 112.97 42892.65 47833.55 2015-10-04 08:18:23.000 277 21172.16 112.94 42892.63 47833.51 2015-10-04 08:18:24.000 277 21172.14 112.93 42892.61 47833.50 2015-10-04 08:18:25.000 277 21172.14 112.91 42892.61 47833.47 2015-10-04 08:18:26.000 277 21172.11 112.91 42892.60 47833.47 2015-10-04 08:18:27.000 277 21172.09 112.89 42892.59 47833.48 2015-10-04 08:18:28.000 277 21172.12 112.87 42892.61 47833.44 2015-10-04 08:18:29.000 277 21172.11 112.88 42892.60 47833.47 2015-10-04 08:18:30.000 277 21172.10 112.87 42892.59 47833.47 2015-10-04 08:18:31.000 277 21172.15 112.84 42892.62 47833.47 2015-10-04 08:18:32.000 277 21172.18 112.79 42892.66 47833.52 2015-10-04 08:18:33.000 277 21172.18 112.76 42892.66 47833.52 2015-10-04 08:18:34.000 277 21172.23 112.74 42892.66 47833.54 2015-10-04 08:18:35.000 277 21172.27 112.72 42892.65 47833.55 2015-10-04 08:18:36.000 277 21172.29 112.70 42892.63 47833.58 2015-10-04 08:18:37.000 277 21172.34 112.69 42892.66 47833.58 2015-10-04 08:18:38.000 277 21172.36 112.69 42892.65 47833.61 2015-10-04 08:18:39.000 277 21172.36 112.72 42892.66 47833.60 2015-10-04 08:18:40.000 277 21172.39 112.72 42892.67 47833.59 2015-10-04 08:18:41.000 277 21172.38 112.70 42892.64 47833.57 2015-10-04 08:18:42.000 277 21172.41 112.69 42892.63 47833.59 2015-10-04 08:18:43.000 277 21172.40 112.71 42892.61 47833.60 2015-10-04 08:18:44.000 277 21172.41 112.67 42892.63 47833.59 2015-10-04 08:18:45.000 277 21172.44 112.66 42892.65 47833.59 2015-10-04 08:18:46.000 277 21172.44 112.65 42892.61 47833.63 2015-10-04 08:18:47.000 277 21172.45 112.63 42892.60 47833.60 2015-10-04 08:18:48.000 277 21172.44 112.67 42892.63 47833.61 2015-10-04 08:18:49.000 277 21172.43 112.68 42892.61 47833.61 2015-10-04 08:18:50.000 277 21172.43 112.70 42892.61 47833.61 2015-10-04 08:18:51.000 277 21172.46 112.69 42892.60 47833.61 2015-10-04 08:18:52.000 277 21172.49 112.66 42892.59 47833.60 2015-10-04 08:18:53.000 277 21172.45 112.63 42892.59 47833.58 2015-10-04 08:18:54.000 277 21172.42 112.62 42892.60 47833.61 2015-10-04 08:18:55.000 277 21172.44 112.61 42892.61 47833.60 2015-10-04 08:18:56.000 277 21172.42 112.57 42892.60 47833.58 2015-10-04 08:18:57.000 277 21172.36 112.55 42892.62 47833.59 2015-10-04 08:18:58.000 277 21172.35 112.49 42892.61 47833.58 2015-10-04 08:18:59.000 277 21172.35 112.46 42892.64 47833.59 2015-10-04 08:19:00.000 277 21172.34 112.43 42892.64 47833.59 2015-10-04 08:19:01.000 277 21172.33 112.40 42892.67 47833.57 2015-10-04 08:19:02.000 277 21172.32 112.33 42892.68 47833.60 2015-10-04 08:19:03.000 277 21172.32 112.29 42892.69 47833.62 2015-10-04 08:19:04.000 277 21172.32 112.25 42892.74 47833.62 2015-10-04 08:19:05.000 277 21172.34 112.23 42892.76 47833.64 2015-10-04 08:19:06.000 277 21172.31 112.21 42892.75 47833.68 2015-10-04 08:19:07.000 277 21172.34 112.22 42892.77 47833.68 2015-10-04 08:19:08.000 277 21172.36 112.19 42892.81 47833.70 2015-10-04 08:19:09.000 277 21172.38 112.16 42892.81 47833.72 2015-10-04 08:19:10.000 277 21172.37 112.13 42892.80 47833.72 2015-10-04 08:19:11.000 277 21172.36 112.14 42892.76 47833.76 2015-10-04 08:19:12.000 277 21172.41 112.11 42892.81 47833.76 2015-10-04 08:19:13.000 277 21172.47 112.07 42892.83 47833.80 2015-10-04 08:19:14.000 277 21172.52 112.06 42892.80 47833.81 2015-10-04 08:19:15.000 277 21172.55 112.07 42892.82 47833.80 2015-10-04 08:19:16.000 277 21172.60 112.08 42892.86 47833.83 2015-10-04 08:19:17.000 277 21172.60 112.08 42892.82 47833.85 2015-10-04 08:19:18.000 277 21172.60 112.08 42892.83 47833.84 2015-10-04 08:19:19.000 277 21172.62 112.08 42892.82 47833.86 2015-10-04 08:19:20.000 277 21172.62 112.08 42892.82 47833.84 2015-10-04 08:19:21.000 277 21172.64 112.09 42892.82 47833.86 2015-10-04 08:19:22.000 277 21172.65 112.08 42892.85 47833.87 2015-10-04 08:19:23.000 277 21172.61 112.08 42892.83 47833.85 2015-10-04 08:19:24.000 277 21172.60 112.08 42892.82 47833.84 2015-10-04 08:19:25.000 277 21172.56 112.07 42892.83 47833.86 2015-10-04 08:19:26.000 277 21172.53 112.10 42892.79 47833.85 2015-10-04 08:19:27.000 277 21172.53 112.10 42892.81 47833.83 2015-10-04 08:19:28.000 277 21172.46 112.10 42892.83 47833.83 2015-10-04 08:19:29.000 277 21172.39 112.10 42892.80 47833.79 2015-10-04 08:19:30.000 277 21172.38 112.10 42892.82 47833.80 2015-10-04 08:19:31.000 277 21172.36 112.10 42892.83 47833.79 2015-10-04 08:19:32.000 277 21172.32 112.10 42892.85 47833.77 2015-10-04 08:19:33.000 277 21172.26 112.11 42892.83 47833.76 2015-10-04 08:19:34.000 277 21172.24 112.11 42892.86 47833.73 2015-10-04 08:19:35.000 277 21172.23 112.12 42892.83 47833.73 2015-10-04 08:19:36.000 277 21172.25 112.09 42892.83 47833.72 2015-10-04 08:19:37.000 277 21172.27 112.09 42892.83 47833.73 2015-10-04 08:19:38.000 277 21172.30 112.10 42892.81 47833.74 2015-10-04 08:19:39.000 277 21172.29 112.10 42892.84 47833.76 2015-10-04 08:19:40.000 277 21172.27 112.08 42892.85 47833.75 2015-10-04 08:19:41.000 277 21172.29 112.08 42892.86 47833.77 2015-10-04 08:19:42.000 277 21172.31 112.04 42892.88 47833.76 2015-10-04 08:19:43.000 277 21172.34 112.00 42892.88 47833.78 2015-10-04 08:19:44.000 277 21172.34 111.95 42892.92 47833.79 2015-10-04 08:19:45.000 277 21172.34 111.93 42892.95 47833.81 2015-10-04 08:19:46.000 277 21172.37 111.94 42892.95 47833.83 2015-10-04 08:19:47.000 277 21172.37 111.95 42892.95 47833.86 2015-10-04 08:19:48.000 277 21172.40 111.93 42892.96 47833.88 2015-10-04 08:19:49.000 277 21172.40 111.96 42892.97 47833.86 2015-10-04 08:19:50.000 277 21172.41 111.97 42892.91 47833.87 2015-10-04 08:19:51.000 277 21172.39 111.95 42892.94 47833.87 2015-10-04 08:19:52.000 277 21172.39 111.93 42892.93 47833.85 2015-10-04 08:19:53.000 277 21172.35 111.93 42892.92 47833.84 2015-10-04 08:19:54.000 277 21172.32 111.94 42892.92 47833.84 2015-10-04 08:19:55.000 277 21172.29 111.97 42892.89 47833.80 2015-10-04 08:19:56.000 277 21172.27 111.94 42892.93 47833.77 2015-10-04 08:19:57.000 277 21172.24 111.93 42892.92 47833.79 2015-10-04 08:19:58.000 277 21172.27 111.93 42892.90 47833.75 2015-10-04 08:19:59.000 277 21172.26 111.92 42892.90 47833.77 2015-10-04 08:20:00.000 277 21172.25 111.90 42892.93 47833.79 2015-10-04 08:20:01.000 277 21172.25 111.87 42892.95 47833.77 2015-10-04 08:20:02.000 277 21172.24 111.85 42892.97 47833.78 2015-10-04 08:20:03.000 277 21172.22 111.85 42892.94 47833.80 2015-10-04 08:20:04.000 277 21172.24 111.86 42892.90 47833.79 2015-10-04 08:20:05.000 277 21172.25 111.87 42892.92 47833.79 2015-10-04 08:20:06.000 277 21172.20 111.87 42892.97 47833.80 2015-10-04 08:20:07.000 277 21172.16 111.84 42892.97 47833.80 2015-10-04 08:20:08.000 277 21172.17 111.83 42892.96 47833.80 2015-10-04 08:20:09.000 277 21172.15 111.86 42892.97 47833.77 2015-10-04 08:20:10.000 277 21172.16 111.86 42892.97 47833.78 2015-10-04 08:20:11.000 277 21172.14 111.84 42892.96 47833.79 2015-10-04 08:20:12.000 277 21172.15 111.85 42892.94 47833.77 2015-10-04 08:20:13.000 277 21172.13 111.82 42892.95 47833.75 2015-10-04 08:20:14.000 277 21172.12 111.79 42892.94 47833.75 2015-10-04 08:20:15.000 277 21172.12 111.78 42892.89 47833.73 2015-10-04 08:20:16.000 277 21172.15 111.77 42892.87 47833.71 2015-10-04 08:20:17.000 277 21172.19 111.78 42892.89 47833.73 2015-10-04 08:20:18.000 277 21172.19 111.78 42892.85 47833.68 2015-10-04 08:20:19.000 277 21172.18 111.76 42892.86 47833.71 2015-10-04 08:20:20.000 277 21172.17 111.78 42892.88 47833.66 2015-10-04 08:20:21.000 277 21172.15 111.78 42892.87 47833.67 2015-10-04 08:20:22.000 277 21172.12 111.79 42892.86 47833.67 2015-10-04 08:20:23.000 277 21172.13 111.77 42892.85 47833.65 2015-10-04 08:20:24.000 277 21172.12 111.79 42892.88 47833.67 2015-10-04 08:20:25.000 277 21172.11 111.81 42892.88 47833.67 2015-10-04 08:20:26.000 277 21172.10 111.82 42892.85 47833.66 2015-10-04 08:20:27.000 277 21172.08 111.85 42892.87 47833.64 2015-10-04 08:20:28.000 277 21172.08 111.87 42892.87 47833.64 2015-10-04 08:20:29.000 277 21172.11 111.85 42892.85 47833.64 2015-10-04 08:20:30.000 277 21172.08 111.84 42892.86 47833.64 2015-10-04 08:20:31.000 277 21172.06 111.84 42892.87 47833.65 2015-10-04 08:20:32.000 277 21172.04 111.82 42892.85 47833.65 2015-10-04 08:20:33.000 277 21172.01 111.82 42892.88 47833.64 2015-10-04 08:20:34.000 277 21172.01 111.84 42892.86 47833.62 2015-10-04 08:20:35.000 277 21171.99 111.87 42892.84 47833.62 2015-10-04 08:20:36.000 277 21171.99 111.87 42892.83 47833.58 2015-10-04 08:20:37.000 277 21171.94 111.90 42892.80 47833.59 2015-10-04 08:20:38.000 277 21171.95 111.90 42892.84 47833.55 2015-10-04 08:20:39.000 277 21171.98 111.92 42892.82 47833.55 2015-10-04 08:20:40.000 277 21172.01 111.92 42892.82 47833.56 2015-10-04 08:20:41.000 277 21172.02 111.94 42892.83 47833.57 2015-10-04 08:20:42.000 277 21172.04 111.93 42892.85 47833.58 2015-10-04 08:20:43.000 277 21172.06 111.93 42892.81 47833.60 2015-10-04 08:20:44.000 277 21172.09 111.92 42892.80 47833.61 2015-10-04 08:20:45.000 277 21172.07 111.94 42892.83 47833.61 2015-10-04 08:20:46.000 277 21172.07 111.99 42892.78 47833.61 2015-10-04 08:20:47.000 277 21172.09 112.01 42892.79 47833.62 2015-10-04 08:20:48.000 277 21172.09 112.03 42892.79 47833.59 2015-10-04 08:20:49.000 277 21172.09 112.05 42892.77 47833.60 2015-10-04 08:20:50.000 277 21172.10 112.07 42892.79 47833.59 2015-10-04 08:20:51.000 277 21172.07 112.11 42892.77 47833.58 2015-10-04 08:20:52.000 277 21172.03 112.09 42892.74 47833.56 2015-10-04 08:20:53.000 277 21172.03 112.08 42892.75 47833.54 2015-10-04 08:20:54.000 277 21172.02 112.09 42892.77 47833.53 2015-10-04 08:20:55.000 277 21172.00 112.09 42892.76 47833.50 2015-10-04 08:20:56.000 277 21171.94 112.11 42892.73 47833.48 2015-10-04 08:20:57.000 277 21171.92 112.14 42892.70 47833.47 2015-10-04 08:20:58.000 277 21171.92 112.12 42892.74 47833.46 2015-10-04 08:20:59.000 277 21171.94 112.12 42892.71 47833.46 2015-10-04 08:21:00.000 277 21171.97 112.11 42892.72 47833.46 2015-10-04 08:21:01.000 277 21172.03 112.09 42892.73 47833.47 2015-10-04 08:21:02.000 277 21172.01 112.12 42892.74 47833.50 2015-10-04 08:21:03.000 277 21172.02 112.16 42892.76 47833.52 2015-10-04 08:21:04.000 277 21171.99 112.20 42892.74 47833.53 2015-10-04 08:21:05.000 277 21172.01 112.19 42892.74 47833.49 2015-10-04 08:21:06.000 277 21172.02 112.18 42892.74 47833.49 2015-10-04 08:21:07.000 277 21172.05 112.14 42892.75 47833.52 2015-10-04 08:21:08.000 277 21172.10 112.15 42892.74 47833.56 2015-10-04 08:21:09.000 277 21172.13 112.15 42892.79 47833.56 2015-10-04 08:21:10.000 277 21172.10 112.15 42892.76 47833.55 2015-10-04 08:21:11.000 277 21172.10 112.14 42892.78 47833.55 2015-10-04 08:21:12.000 277 21172.08 112.12 42892.78 47833.56 2015-10-04 08:21:13.000 277 21172.10 112.09 42892.80 47833.56 2015-10-04 08:21:14.000 277 21172.11 112.07 42892.79 47833.55 2015-10-04 08:21:15.000 277 21172.10 112.02 42892.79 47833.53 2015-10-04 08:21:16.000 277 21172.09 111.98 42892.82 47833.54 2015-10-04 08:21:17.000 277 21172.02 111.95 42892.81 47833.55 2015-10-04 08:21:18.000 277 21171.94 111.92 42892.77 47833.53 2015-10-04 08:21:19.000 277 21171.93 111.92 42892.76 47833.52 2015-10-04 08:21:20.000 277 21171.88 111.90 42892.75 47833.52 2015-10-04 08:21:21.000 277 21171.86 111.90 42892.74 47833.49 2015-10-04 08:21:22.000 277 21171.85 111.93 42892.73 47833.44 2015-10-04 08:21:23.000 277 21171.82 111.94 42892.68 47833.44 2015-10-04 08:21:24.000 277 21171.79 111.96 42892.67 47833.40 2015-10-04 08:21:25.000 277 21171.78 111.98 42892.63 47833.36 2015-10-04 08:21:26.000 277 21171.75 111.97 42892.63 47833.36 2015-10-04 08:21:27.000 277 21171.74 111.96 42892.61 47833.34 2015-10-04 08:21:28.000 277 21171.74 111.98 42892.62 47833.33 2015-10-04 08:21:29.000 277 21171.71 111.96 42892.62 47833.32 2015-10-04 08:21:30.000 277 21171.70 111.98 42892.64 47833.29 2015-10-04 08:21:31.000 277 21171.73 111.98 42892.63 47833.30 2015-10-04 08:21:32.000 277 21171.73 111.95 42892.63 47833.32 2015-10-04 08:21:33.000 277 21171.72 111.95 42892.64 47833.30 2015-10-04 08:21:34.000 277 21171.74 111.92 42892.64 47833.31 2015-10-04 08:21:35.000 277 21171.73 111.92 42892.67 47833.31 2015-10-04 08:21:36.000 277 21171.72 111.90 42892.66 47833.31 2015-10-04 08:21:37.000 277 21171.71 111.94 42892.65 47833.31 2015-10-04 08:21:38.000 277 21171.68 111.96 42892.65 47833.31 2015-10-04 08:21:39.000 277 21171.68 111.93 42892.65 47833.29 2015-10-04 08:21:40.000 277 21171.67 111.93 42892.63 47833.29 2015-10-04 08:21:41.000 277 21171.62 111.94 42892.62 47833.28 2015-10-04 08:21:42.000 277 21171.61 111.97 42892.64 47833.26 2015-10-04 08:21:43.000 277 21171.63 111.99 42892.65 47833.26 2015-10-04 08:21:44.000 277 21171.61 111.98 42892.64 47833.25 2015-10-04 08:21:45.000 277 21171.64 112.00 42892.63 47833.25 2015-10-04 08:21:46.000 277 21171.66 112.02 42892.64 47833.26 2015-10-04 08:21:47.000 277 21171.65 112.04 42892.65 47833.26 2015-10-04 08:21:48.000 277 21171.69 112.06 42892.63 47833.27 2015-10-04 08:21:49.000 277 21171.72 112.05 42892.62 47833.28 2015-10-04 08:21:50.000 277 21171.71 112.06 42892.59 47833.29 2015-10-04 08:21:51.000 277 21171.75 112.05 42892.63 47833.31 2015-10-04 08:21:52.000 277 21171.77 112.08 42892.67 47833.31 2015-10-04 08:21:53.000 277 21171.76 112.10 42892.68 47833.33 2015-10-04 08:21:54.000 277 21171.78 112.08 42892.66 47833.34 2015-10-04 08:21:55.000 277 21171.77 112.07 42892.67 47833.34 2015-10-04 08:21:56.000 277 21171.75 112.07 42892.68 47833.33 2015-10-04 08:21:57.000 277 21171.75 112.05 42892.67 47833.33 2015-10-04 08:21:58.000 277 21171.77 112.02 42892.67 47833.35 2015-10-04 08:21:59.000 277 21171.76 112.03 42892.66 47833.36 2015-10-04 08:22:00.000 277 21171.73 112.04 42892.66 47833.33 2015-10-04 08:22:01.000 277 21171.67 112.09 42892.66 47833.36 2015-10-04 08:22:02.000 277 21171.66 112.12 42892.65 47833.33 2015-10-04 08:22:03.000 277 21171.62 112.15 42892.64 47833.30 2015-10-04 08:22:04.000 277 21171.61 112.17 42892.67 47833.30 2015-10-04 08:22:05.000 277 21171.58 112.22 42892.66 47833.29 2015-10-04 08:22:06.000 277 21171.57 112.25 42892.62 47833.26 2015-10-04 08:22:07.000 277 21171.58 112.26 42892.65 47833.24 2015-10-04 08:22:08.000 277 21171.57 112.30 42892.62 47833.25 2015-10-04 08:22:09.000 277 21171.54 112.29 42892.58 47833.23 2015-10-04 08:22:10.000 277 21171.55 112.25 42892.62 47833.22 2015-10-04 08:22:11.000 277 21171.54 112.26 42892.64 47833.24 2015-10-04 08:22:12.000 277 21171.52 112.24 42892.68 47833.22 2015-10-04 08:22:13.000 277 21171.48 112.25 42892.66 47833.25 2015-10-04 08:22:14.000 277 21171.45 112.25 42892.68 47833.23 2015-10-04 08:22:15.000 277 21171.44 112.26 42892.69 47833.23 2015-10-04 08:22:16.000 277 21171.38 112.25 42892.71 47833.21 2015-10-04 08:22:17.000 277 21171.33 112.25 42892.71 47833.21 2015-10-04 08:22:18.000 277 21171.32 112.25 42892.71 47833.18 2015-10-04 08:22:19.000 277 21171.28 112.23 42892.76 47833.17 2015-10-04 08:22:20.000 277 21171.29 112.22 42892.79 47833.19 2015-10-04 08:22:21.000 277 21171.31 112.23 42892.76 47833.17 2015-10-04 08:22:22.000 277 21171.34 112.24 42892.71 47833.21 2015-10-04 08:22:23.000 277 21171.35 112.23 42892.74 47833.23 2015-10-04 08:22:24.000 277 21171.33 112.25 42892.72 47833.22 2015-10-04 08:22:25.000 277 21171.34 112.24 42892.75 47833.23 2015-10-04 08:22:26.000 277 21171.36 112.21 42892.71 47833.24 2015-10-04 08:22:27.000 277 21171.36 112.19 42892.77 47833.24 2015-10-04 08:22:28.000 277 21171.37 112.20 42892.78 47833.26 2015-10-04 08:22:29.000 277 21171.37 112.22 42892.79 47833.26 2015-10-04 08:22:30.000 277 21171.40 112.22 42892.81 47833.29 2015-10-04 08:22:31.000 277 21171.38 112.21 42892.81 47833.30 2015-10-04 08:22:32.000 277 21171.36 112.26 42892.78 47833.31 2015-10-04 08:22:33.000 277 21171.37 112.33 42892.79 47833.29 2015-10-04 08:22:34.000 277 21171.32 112.42 42892.76 47833.30 2015-10-04 08:22:35.000 277 21171.28 112.48 42892.75 47833.27 2015-10-04 08:22:36.000 277 21171.26 112.53 42892.74 47833.22 2015-10-04 08:22:37.000 277 21171.24 112.55 42892.72 47833.18 2015-10-04 08:22:38.000 277 21171.24 112.61 42892.69 47833.16 2015-10-04 08:22:39.000 277 21171.20 112.67 42892.65 47833.14 2015-10-04 08:22:40.000 277 21171.17 112.71 42892.63 47833.09 2015-10-04 08:22:41.000 277 21171.15 112.78 42892.60 47833.07 2015-10-04 08:22:42.000 277 21171.16 112.78 42892.54 47833.01 2015-10-04 08:22:43.000 277 21171.17 112.76 42892.57 47833.04 2015-10-04 08:22:44.000 277 21171.19 112.75 42892.59 47833.03 2015-10-04 08:22:45.000 277 21171.21 112.75 42892.63 47833.05 2015-10-04 08:22:46.000 277 21171.20 112.75 42892.64 47833.08 2015-10-04 08:22:47.000 277 21171.19 112.74 42892.69 47833.10 2015-10-04 08:22:48.000 277 21171.16 112.77 42892.68 47833.11 2015-10-04 08:22:49.000 277 21171.12 112.82 42892.66 47833.12 2015-10-04 08:22:50.000 277 21171.06 112.87 42892.66 47833.07 2015-10-04 08:22:51.000 277 21170.98 112.95 42892.66 47833.04 2015-10-04 08:22:52.000 277 21170.93 113.00 42892.64 47833.01 2015-10-04 08:22:53.000 277 21170.88 113.02 42892.66 47832.94 2015-10-04 08:22:54.000 277 21170.82 113.02 42892.64 47832.90 2015-10-04 08:22:55.000 277 21170.78 113.02 42892.63 47832.90 2015-10-04 08:22:56.000 277 21170.76 113.02 42892.65 47832.89 2015-10-04 08:22:57.000 277 21170.70 113.04 42892.62 47832.85 2015-10-04 08:22:58.000 277 21170.65 113.06 42892.64 47832.84 2015-10-04 08:22:59.000 277 21170.63 113.06 42892.64 47832.84 2015-10-04 08:23:00.000 277 21170.62 113.11 42892.65 47832.84 2015-10-04 08:23:01.000 277 21170.60 113.12 42892.68 47832.84 2015-10-04 08:23:02.000 277 21170.59 113.14 42892.66 47832.81 2015-10-04 08:23:03.000 277 21170.58 113.18 42892.67 47832.83 2015-10-04 08:23:04.000 277 21170.57 113.21 42892.65 47832.83 2015-10-04 08:23:05.000 277 21170.55 113.24 42892.67 47832.83 2015-10-04 08:23:06.000 277 21170.53 113.28 42892.69 47832.83 2015-10-04 08:23:07.000 277 21170.53 113.31 42892.62 47832.82 2015-10-04 08:23:08.000 277 21170.48 113.33 42892.64 47832.78 2015-10-04 08:23:09.000 277 21170.48 113.37 42892.63 47832.76 2015-10-04 08:23:10.000 277 21170.48 113.41 42892.63 47832.77 2015-10-04 08:23:11.000 277 21170.52 113.44 42892.63 47832.76 2015-10-04 08:23:12.000 277 21170.52 113.50 42892.66 47832.78 2015-10-04 08:23:13.000 277 21170.52 113.53 42892.68 47832.82 2015-10-04 08:23:14.000 277 21170.55 113.54 42892.68 47832.80 2015-10-04 08:23:15.000 277 21170.52 113.51 42892.67 47832.82 2015-10-04 08:23:16.000 277 21170.50 113.50 42892.68 47832.83 2015-10-04 08:23:17.000 277 21170.52 113.50 42892.69 47832.83 2015-10-04 08:23:18.000 277 21170.54 113.48 42892.71 47832.86 2015-10-04 08:23:19.000 277 21170.57 113.45 42892.73 47832.86 2015-10-04 08:23:20.000 277 21170.52 113.46 42892.72 47832.86 2015-10-04 08:23:21.000 277 21170.51 113.45 42892.71 47832.86 2015-10-04 08:23:22.000 277 21170.49 113.44 42892.75 47832.88 2015-10-04 08:23:23.000 277 21170.48 113.42 42892.70 47832.88 2015-10-04 08:23:24.000 277 21170.50 113.40 42892.69 47832.85 2015-10-04 08:23:25.000 277 21170.49 113.40 42892.74 47832.86 2015-10-04 08:23:26.000 277 21170.48 113.39 42892.75 47832.87 2015-10-04 08:23:27.000 277 21170.45 113.39 42892.79 47832.86 2015-10-04 08:23:28.000 277 21170.38 113.45 42892.74 47832.84 2015-10-04 08:23:29.000 277 21170.35 113.54 42892.69 47832.82 2015-10-04 08:23:30.000 277 21170.39 113.56 42892.65 47832.78 2015-10-04 08:23:31.000 277 21170.40 113.53 42892.63 47832.74 2015-10-04 08:23:32.000 277 21170.41 113.55 42892.61 47832.73 2015-10-04 08:23:33.000 277 21170.42 113.54 42892.59 47832.70 2015-10-04 08:23:34.000 277 21170.43 113.51 42892.59 47832.70 2015-10-04 08:23:35.000 277 21170.46 113.47 42892.60 47832.69 2015-10-04 08:23:36.000 277 21170.49 113.45 42892.58 47832.71 2015-10-04 08:23:37.000 277 21170.51 113.44 42892.59 47832.74 2015-10-04 08:23:38.000 277 21170.52 113.42 42892.58 47832.74 2015-10-04 08:23:39.000 277 21170.48 113.42 42892.57 47832.72 2015-10-04 08:23:40.000 277 21170.45 113.41 42892.61 47832.71 2015-10-04 08:23:41.000 277 21170.49 113.39 42892.61 47832.71 2015-10-04 08:23:42.000 277 21170.54 113.36 42892.61 47832.74 2015-10-04 08:23:43.000 277 21170.58 113.33 42892.60 47832.75 2015-10-04 08:23:44.000 277 21170.60 113.28 42892.62 47832.78 2015-10-04 08:23:45.000 277 21170.62 113.28 42892.64 47832.79 2015-10-04 08:23:46.000 277 21170.62 113.29 42892.63 47832.81 2015-10-04 08:23:47.000 277 21170.61 113.29 42892.62 47832.82 2015-10-04 08:23:48.000 277 21170.58 113.30 42892.63 47832.79 2015-10-04 08:23:49.000 277 21170.59 113.29 42892.64 47832.79 2015-10-04 08:23:50.000 277 21170.62 113.29 42892.64 47832.80 2015-10-04 08:23:51.000 277 21170.67 113.26 42892.62 47832.82 2015-10-04 08:23:52.000 277 21170.69 113.24 42892.60 47832.81 2015-10-04 08:23:53.000 277 21170.66 113.27 42892.60 47832.84 2015-10-04 08:23:54.000 277 21170.70 113.24 42892.65 47832.86 2015-10-04 08:23:55.000 277 21170.74 113.25 42892.66 47832.91 2015-10-04 08:23:56.000 277 21170.77 113.24 42892.66 47832.91 2015-10-04 08:23:57.000 277 21170.79 113.18 42892.68 47832.90 2015-10-04 08:23:58.000 277 21170.81 113.16 42892.70 47832.93 2015-10-04 08:23:59.000 277 21170.79 113.16 42892.71 47832.97 2015-10-04 08:24:00.000 277 21170.77 113.15 42892.72 47832.97 2015-10-04 08:24:01.000 277 21170.74 113.14 42892.73 47832.96 2015-10-04 08:24:02.000 277 21170.71 113.13 42892.77 47832.96 2015-10-04 08:24:03.000 277 21170.71 113.19 42892.75 47832.95 2015-10-04 08:24:04.000 277 21170.71 113.21 42892.72 47832.93 2015-10-04 08:24:05.000 277 21170.68 113.22 42892.70 47832.94 2015-10-04 08:24:06.000 277 21170.66 113.23 42892.65 47832.88 2015-10-04 08:24:07.000 277 21170.61 113.30 42892.63 47832.86 2015-10-04 08:24:08.000 277 21170.59 113.34 42892.59 47832.80 2015-10-04 08:24:09.000 277 21170.59 113.35 42892.54 47832.77 2015-10-04 08:24:10.000 277 21170.55 113.33 42892.54 47832.72 2015-10-04 08:24:11.000 277 21170.52 113.34 42892.53 47832.70 2015-10-04 08:24:12.000 277 21170.51 113.36 42892.55 47832.68 2015-10-04 08:24:13.000 277 21170.53 113.36 42892.53 47832.69 2015-10-04 08:24:14.000 277 21170.53 113.32 42892.53 47832.65 2015-10-04 08:24:15.000 277 21170.57 113.31 42892.51 47832.66 2015-10-04 08:24:16.000 277 21170.63 113.28 42892.49 47832.66 2015-10-04 08:24:17.000 277 21170.61 113.28 42892.51 47832.68 2015-10-04 08:24:18.000 277 21170.64 113.27 42892.50 47832.68 2015-10-04 08:24:19.000 277 21170.66 113.24 42892.52 47832.69 2015-10-04 08:24:20.000 277 21170.67 113.21 42892.52 47832.69 2015-10-04 08:24:21.000 277 21170.71 113.17 42892.51 47832.68 2015-10-04 08:24:22.000 277 21170.82 113.11 42892.54 47832.76 2015-10-04 08:24:23.000 277 21170.84 113.06 42892.57 47832.80 2015-10-04 08:24:24.000 277 21170.87 113.03 42892.60 47832.87 2015-10-04 08:24:25.000 277 21170.88 113.02 42892.68 47832.89 2015-10-04 08:24:26.000 277 21170.89 113.03 42892.67 47832.93 2015-10-04 08:24:27.000 277 21170.93 113.00 42892.69 47832.92 2015-10-04 08:24:28.000 277 21170.96 112.95 42892.69 47832.96 2015-10-04 08:24:29.000 277 21170.98 112.93 42892.69 47832.99 2015-10-04 08:24:30.000 277 21171.02 112.88 42892.73 47833.02 2015-10-04 08:24:31.000 277 21171.05 112.84 42892.77 47833.06 2015-10-04 08:24:32.000 277 21171.08 112.81 42892.75 47833.09 2015-10-04 08:24:33.000 277 21171.06 112.73 42892.81 47833.12 2015-10-04 08:24:34.000 277 21171.07 112.70 42892.83 47833.15 2015-10-04 08:24:35.000 277 21171.10 112.68 42892.82 47833.18 2015-10-04 08:24:36.000 277 21171.12 112.65 42892.83 47833.21 2015-10-04 08:24:37.000 277 21171.15 112.65 42892.85 47833.22 2015-10-04 08:24:38.000 277 21171.15 112.63 42892.87 47833.25 2015-10-04 08:24:39.000 277 21171.17 112.63 42892.87 47833.25 2015-10-04 08:24:40.000 277 21171.15 112.63 42892.85 47833.26 2015-10-04 08:24:41.000 277 21171.14 112.61 42892.87 47833.26 2015-10-04 08:24:42.000 277 21171.13 112.62 42892.92 47833.28 2015-10-04 08:24:43.000 277 21171.11 112.58 42892.91 47833.25 2015-10-04 08:24:44.000 277 21171.09 112.55 42892.93 47833.26 2015-10-04 08:24:45.000 277 21171.07 112.53 42892.94 47833.25 2015-10-04 08:24:46.000 277 21171.06 112.51 42892.94 47833.27 2015-10-04 08:24:47.000 277 21171.10 112.48 42892.97 47833.27 2015-10-04 08:24:48.000 277 21171.08 112.48 42892.96 47833.28 2015-10-04 08:24:49.000 277 21171.09 112.45 42892.94 47833.29 2015-10-04 08:24:50.000 277 21171.07 112.43 42892.97 47833.29 2015-10-04 08:24:51.000 277 21171.07 112.41 42892.94 47833.29 2015-10-04 08:24:52.000 277 21171.03 112.40 42892.95 47833.31 2015-10-04 08:24:53.000 277 21171.05 112.37 42892.93 47833.26 2015-10-04 08:24:54.000 277 21171.06 112.33 42892.93 47833.28 2015-10-04 08:24:55.000 277 21171.08 112.30 42892.96 47833.29 2015-10-04 08:24:56.000 277 21171.09 112.29 42892.96 47833.30 2015-10-04 08:24:57.000 277 21171.12 112.23 42892.97 47833.31 2015-10-04 08:24:58.000 277 21171.11 112.20 42893.00 47833.33 2015-10-04 08:24:59.000 277 21171.12 112.20 42893.01 47833.36 2015-10-04 08:25:00.000 277 21171.13 112.20 42893.03 47833.34 2015-10-04 08:25:01.000 277 21171.10 112.21 42892.99 47833.35 2015-10-04 08:25:02.000 277 21171.11 112.22 42892.97 47833.33 2015-10-04 08:25:03.000 277 21171.10 112.21 42893.00 47833.33 2015-10-04 08:25:04.000 277 21171.11 112.21 42893.00 47833.32 2015-10-04 08:25:05.000 277 21171.13 112.18 42892.97 47833.32 2015-10-04 08:25:06.000 277 21171.16 112.15 42892.96 47833.34 2015-10-04 08:25:07.000 277 21171.18 112.13 42892.95 47833.34 2015-10-04 08:25:08.000 277 21171.21 112.07 42893.00 47833.35 2015-10-04 08:25:09.000 277 21171.24 112.02 42893.03 47833.37 2015-10-04 08:25:10.000 277 21171.29 111.96 42893.06 47833.44 2015-10-04 08:25:11.000 277 21171.29 111.97 42893.10 47833.48 2015-10-04 08:25:12.000 277 21171.32 111.93 42893.12 47833.52 2015-10-04 08:25:13.000 277 21171.38 111.89 42893.14 47833.55 2015-10-04 08:25:14.000 277 21171.43 111.85 42893.17 47833.58 2015-10-04 08:25:15.000 277 21171.40 111.87 42893.21 47833.62 2015-10-04 08:25:16.000 277 21171.41 111.87 42893.22 47833.63 2015-10-04 08:25:17.000 277 21171.40 111.85 42893.23 47833.66 2015-10-04 08:25:18.000 277 21171.40 111.84 42893.28 47833.68 2015-10-04 08:25:19.000 277 21171.43 111.82 42893.29 47833.70 2015-10-04 08:25:20.000 277 21171.39 111.84 42893.30 47833.72 2015-10-04 08:25:21.000 277 21171.39 111.84 42893.34 47833.76 2015-10-04 08:25:22.000 277 21171.44 111.84 42893.34 47833.74 2015-10-04 08:25:23.000 277 21171.41 111.83 42893.32 47833.77 2015-10-04 08:25:24.000 277 21171.39 111.87 42893.32 47833.76 2015-10-04 08:25:25.000 277 21171.36 111.90 42893.27 47833.73 2015-10-04 08:25:26.000 277 21171.35 111.94 42893.24 47833.71 2015-10-04 08:25:27.000 277 21171.32 111.97 42893.17 47833.66 2015-10-04 08:25:28.000 277 21171.30 111.96 42893.13 47833.60 2015-10-04 08:25:29.000 277 21171.25 111.92 42893.10 47833.55 2015-10-04 08:25:30.000 277 21171.19 111.90 42893.13 47833.52 2015-10-04 08:25:31.000 277 21171.23 111.84 42893.16 47833.50 2015-10-04 08:25:32.000 277 21171.24 111.75 42893.19 47833.52 2015-10-04 08:25:33.000 277 21171.23 111.69 42893.24 47833.56 2015-10-04 08:25:34.000 277 21171.19 111.68 42893.28 47833.59 2015-10-04 08:25:35.000 277 21171.17 111.65 42893.30 47833.62 2015-10-04 08:25:36.000 277 21171.13 111.65 42893.33 47833.64 2015-10-04 08:25:37.000 277 21171.07 111.66 42893.36 47833.64 2015-10-04 08:25:38.000 277 21171.08 111.68 42893.35 47833.64 2015-10-04 08:25:39.000 277 21171.08 111.65 42893.36 47833.63 2015-10-04 08:25:40.000 277 21171.08 111.65 42893.36 47833.64 2015-10-04 08:25:41.000 277 21171.09 111.66 42893.35 47833.64 2015-10-04 08:25:42.000 277 21171.11 111.68 42893.34 47833.63 2015-10-04 08:25:43.000 277 21171.12 111.76 42893.29 47833.64 2015-10-04 08:25:44.000 277 21171.10 111.84 42893.25 47833.61 2015-10-04 08:25:45.000 277 21171.05 111.86 42893.20 47833.54 2015-10-04 08:25:46.000 277 21171.04 111.86 42893.17 47833.46 2015-10-04 08:25:47.000 277 21171.04 111.85 42893.16 47833.45 2015-10-04 08:25:48.000 277 21171.09 111.84 42893.16 47833.40 2015-10-04 08:25:49.000 277 21171.09 111.85 42893.15 47833.44 2015-10-04 08:25:50.000 277 21171.05 111.87 42893.14 47833.41 2015-10-04 08:25:51.000 277 21171.03 111.85 42893.15 47833.42 2015-10-04 08:25:52.000 277 21171.03 111.82 42893.14 47833.39 2015-10-04 08:25:53.000 277 21170.99 111.80 42893.14 47833.39 2015-10-04 08:25:54.000 277 21170.98 111.79 42893.14 47833.40 2015-10-04 08:25:55.000 277 21170.96 111.76 42893.12 47833.37 2015-10-04 08:25:56.000 277 21170.95 111.73 42893.13 47833.35 2015-10-04 08:25:57.000 277 21170.95 111.71 42893.08 47833.34 2015-10-04 08:25:58.000 277 21170.93 111.70 42893.08 47833.37 2015-10-04 08:25:59.000 277 21170.93 111.69 42893.09 47833.34 2015-10-04 08:26:00.000 277 21170.91 111.69 42893.09 47833.34 2015-10-04 08:26:01.000 277 21170.87 111.70 42893.09 47833.32 2015-10-04 08:26:02.000 277 21170.85 111.72 42893.09 47833.32 2015-10-04 08:26:03.000 277 21170.85 111.75 42893.03 47833.27 2015-10-04 08:26:04.000 277 21170.83 111.73 42893.02 47833.27 2015-10-04 08:26:05.000 277 21170.85 111.69 42893.02 47833.23 2015-10-04 08:26:06.000 277 21170.82 111.69 42893.01 47833.23 2015-10-04 08:26:07.000 277 21170.81 111.69 42893.02 47833.21 2015-10-04 08:26:08.000 277 21170.82 111.67 42892.98 47833.20 2015-10-04 08:26:09.000 277 21170.82 111.63 42892.96 47833.18 2015-10-04 08:26:10.000 277 21170.80 111.62 42892.98 47833.18 2015-10-04 08:26:11.000 277 21170.79 111.57 42892.99 47833.19 2015-10-04 08:26:12.000 277 21170.80 111.60 42892.98 47833.17 2015-10-04 08:26:13.000 277 21170.79 111.59 42893.00 47833.18 2015-10-04 08:26:14.000 277 21170.77 111.57 42892.99 47833.18 2015-10-04 08:26:15.000 277 21170.75 111.55 42893.01 47833.17 2015-10-04 08:26:16.000 277 21170.75 111.55 42892.98 47833.15 2015-10-04 08:26:17.000 277 21170.74 111.54 42892.97 47833.15 2015-10-04 08:26:18.000 277 21170.75 111.54 42893.00 47833.15 2015-10-04 08:26:19.000 277 21170.73 111.53 42893.00 47833.14 2015-10-04 08:26:20.000 277 21170.72 111.50 42892.99 47833.15 2015-10-04 08:26:21.000 277 21170.72 111.46 42892.98 47833.12 2015-10-04 08:26:22.000 277 21170.75 111.42 42893.00 47833.14 2015-10-04 08:26:23.000 277 21170.75 111.36 42893.03 47833.17 2015-10-04 08:26:24.000 277 21170.77 111.33 42893.06 47833.21 2015-10-04 08:26:25.000 277 21170.82 111.31 42893.07 47833.23 2015-10-04 08:26:26.000 277 21170.82 111.29 42893.11 47833.28 2015-10-04 08:26:27.000 277 21170.81 111.31 42893.11 47833.30 2015-10-04 08:26:28.000 277 21170.79 111.35 42893.13 47833.30 2015-10-04 08:26:29.000 277 21170.78 111.39 42893.13 47833.30 2015-10-04 08:26:30.000 277 21170.77 111.40 42893.15 47833.29 2015-10-04 08:26:31.000 277 21170.78 111.44 42893.09 47833.28 2015-10-04 08:26:32.000 277 21170.77 111.47 42893.07 47833.27 2015-10-04 08:26:33.000 277 21170.75 111.49 42893.07 47833.24 2015-10-04 08:26:34.000 277 21170.76 111.52 42893.03 47833.24 2015-10-04 08:26:35.000 277 21170.76 111.59 42893.03 47833.21 2015-10-04 08:26:36.000 277 21170.73 111.61 42892.97 47833.19 2015-10-04 08:26:37.000 277 21170.73 111.64 42892.96 47833.14 2015-10-04 08:26:38.000 277 21170.75 111.66 42892.94 47833.13 2015-10-04 08:26:39.000 277 21170.75 111.67 42892.91 47833.13 2015-10-04 08:26:40.000 277 21170.72 111.69 42892.93 47833.09 2015-10-04 08:26:41.000 277 21170.70 111.74 42892.89 47833.05 2015-10-04 08:26:42.000 277 21170.69 111.77 42892.88 47833.05 2015-10-04 08:26:43.000 277 21170.62 111.77 42892.88 47833.01 2015-10-04 08:26:44.000 277 21170.57 111.75 42892.86 47832.95 2015-10-04 08:26:45.000 277 21170.55 111.71 42892.84 47832.92 2015-10-04 08:26:46.000 277 21170.52 111.71 42892.83 47832.89 2015-10-04 08:26:47.000 277 21170.44 111.75 42892.80 47832.88 2015-10-04 08:26:48.000 277 21170.34 111.85 42892.78 47832.87 2015-10-04 08:26:49.000 277 21170.30 111.97 42892.72 47832.80 2015-10-04 08:26:50.000 277 21170.26 112.01 42892.66 47832.73 2015-10-04 08:26:51.000 277 21170.22 112.02 42892.58 47832.64 2015-10-04 08:26:52.000 277 21170.17 112.07 42892.57 47832.58 2015-10-04 08:26:53.000 277 21170.16 112.08 42892.56 47832.54 2015-10-04 08:26:54.000 277 21170.14 112.08 42892.51 47832.52 2015-10-04 08:26:55.000 277 21170.17 112.07 42892.49 47832.49 2015-10-04 08:26:56.000 277 21170.22 112.01 42892.50 47832.50 2015-10-04 08:26:57.000 277 21170.21 112.00 42892.51 47832.50 2015-10-04 08:26:58.000 277 21170.23 111.96 42892.54 47832.52 2015-10-04 08:26:59.000 277 21170.25 111.95 42892.55 47832.54 2015-10-04 08:27:00.000 277 21170.29 111.92 42892.59 47832.56 2015-10-04 08:27:01.000 277 21170.31 111.88 42892.64 47832.59 2015-10-04 08:27:02.000 277 21170.36 111.81 42892.67 47832.63 2015-10-04 08:27:03.000 277 21170.38 111.79 42892.72 47832.70 2015-10-04 08:27:04.000 277 21170.40 111.78 42892.76 47832.73 2015-10-04 08:27:05.000 277 21170.42 111.74 42892.79 47832.78 2015-10-04 08:27:06.000 277 21170.42 111.73 42892.84 47832.83 2015-10-04 08:27:07.000 277 21170.40 111.76 42892.85 47832.85 2015-10-04 08:27:08.000 277 21170.42 111.78 42892.85 47832.85 2015-10-04 08:27:09.000 277 21170.39 111.80 42892.85 47832.89 2015-10-04 08:27:10.000 277 21170.37 111.85 42892.83 47832.88 2015-10-04 08:27:11.000 277 21170.34 111.89 42892.86 47832.88 2015-10-04 08:27:12.000 277 21170.30 111.89 42892.88 47832.85 2015-10-04 08:27:13.000 277 21170.25 111.94 42892.87 47832.82 2015-10-04 08:27:14.000 277 21170.21 112.01 42892.84 47832.80 2015-10-04 08:27:15.000 277 21170.18 112.05 42892.82 47832.75 2015-10-04 08:27:16.000 277 21170.16 112.04 42892.79 47832.75 2015-10-04 08:27:17.000 277 21170.12 111.99 42892.76 47832.72 2015-10-04 08:27:18.000 277 21170.15 111.99 42892.76 47832.72 2015-10-04 08:27:19.000 277 21170.15 112.02 42892.79 47832.72 2015-10-04 08:27:20.000 277 21170.14 112.07 42892.77 47832.75 2015-10-04 08:27:21.000 277 21170.07 112.10 42892.76 47832.73 2015-10-04 08:27:22.000 277 21170.08 112.11 42892.79 47832.75 2015-10-04 08:27:23.000 277 21170.08 112.13 42892.83 47832.70 2015-10-04 08:27:24.000 277 21170.10 112.12 42892.81 47832.71 2015-10-04 08:27:25.000 277 21170.06 112.11 42892.81 47832.68 2015-10-04 08:27:26.000 277 21170.04 112.11 42892.81 47832.71 2015-10-04 08:27:27.000 277 21170.05 112.11 42892.85 47832.72 2015-10-04 08:27:28.000 277 21170.03 112.12 42892.86 47832.73 2015-10-04 08:27:29.000 277 21170.04 112.11 42892.85 47832.73 2015-10-04 08:27:30.000 277 21170.03 112.12 42892.88 47832.74 2015-10-04 08:27:31.000 277 21169.99 112.10 42892.90 47832.74 2015-10-04 08:27:32.000 277 21170.00 112.08 42892.89 47832.74 2015-10-04 08:27:33.000 277 21169.96 112.06 42892.88 47832.73 2015-10-04 08:27:34.000 277 21169.96 112.03 42892.91 47832.75 2015-10-04 08:27:35.000 277 21170.01 112.03 42892.93 47832.76 2015-10-04 08:27:36.000 277 21170.04 112.00 42892.94 47832.77 2015-10-04 08:27:37.000 277 21170.07 111.99 42892.95 47832.80 2015-10-04 08:27:38.000 277 21170.09 111.94 42892.96 47832.83 2015-10-04 08:27:39.000 277 21170.11 111.93 42893.00 47832.85 2015-10-04 08:27:40.000 277 21170.13 111.90 42893.05 47832.89 2015-10-04 08:27:41.000 277 21170.16 111.85 42893.06 47832.90 2015-10-04 08:27:42.000 277 21170.19 111.85 42893.11 47832.94 2015-10-04 08:27:43.000 277 21170.19 111.86 42893.11 47832.98 2015-10-04 08:27:44.000 277 21170.20 111.85 42893.14 47833.00 2015-10-04 08:27:45.000 277 21170.18 111.88 42893.14 47833.02 2015-10-04 08:27:46.000 277 21170.17 111.91 42893.18 47833.04 2015-10-04 08:27:47.000 277 21170.12 111.96 42893.20 47833.04 2015-10-04 08:27:48.000 277 21170.09 111.99 42893.18 47833.06 2015-10-04 08:27:49.000 277 21170.08 112.04 42893.18 47833.04 2015-10-04 08:27:50.000 277 21170.10 112.08 42893.13 47833.03 2015-10-04 08:27:51.000 277 21170.12 112.11 42893.13 47833.01 2015-10-04 08:27:52.000 277 21170.12 112.13 42893.13 47833.00 2015-10-04 08:27:53.000 277 21170.13 112.15 42893.10 47832.99 2015-10-04 08:27:54.000 277 21170.12 112.14 42893.09 47832.97 2015-10-04 08:27:55.000 277 21170.14 112.15 42893.06 47832.95 2015-10-04 08:27:56.000 277 21170.11 112.17 42893.06 47832.97 2015-10-04 08:27:57.000 277 21170.08 112.19 42893.08 47832.94 2015-10-04 08:27:58.000 277 21170.07 112.20 42893.07 47832.90 2015-10-04 08:27:59.000 277 21170.04 112.27 42893.06 47832.87 2015-10-04 08:28:00.000 277 21170.03 112.30 42893.02 47832.86 2015-10-04 08:28:01.000 277 21170.08 112.24 42893.04 47832.87 2015-10-04 08:28:02.000 277 21170.07 112.17 42893.11 47832.88 2015-10-04 08:28:03.000 277 21170.04 112.11 42893.13 47832.94 2015-10-04 08:28:04.000 277 21170.06 112.06 42893.13 47832.94 2015-10-04 08:28:05.000 277 21170.07 112.01 42893.12 47832.95 2015-10-04 08:28:06.000 277 21170.12 111.97 42893.10 47832.95 2015-10-04 08:28:07.000 277 21170.14 111.94 42893.11 47832.97 2015-10-04 08:28:08.000 277 21170.13 111.89 42893.08 47832.96 2015-10-04 08:28:09.000 277 21170.15 111.87 42893.08 47832.97 2015-10-04 08:28:10.000 277 21170.14 111.86 42893.06 47832.97 2015-10-04 08:28:11.000 277 21170.16 111.84 42893.08 47832.96 2015-10-04 08:28:12.000 277 21170.14 111.83 42893.06 47832.94 2015-10-04 08:28:13.000 277 21170.11 111.78 42893.06 47832.93 2015-10-04 08:28:14.000 277 21170.10 111.74 42893.05 47832.91 2015-10-04 08:28:15.000 277 21170.11 111.73 42893.04 47832.92 2015-10-04 08:28:16.000 277 21170.12 111.74 42893.05 47832.95 2015-10-04 08:28:17.000 277 21170.18 111.72 42893.05 47832.94 2015-10-04 08:28:18.000 277 21170.18 111.75 42893.05 47832.90 2015-10-04 08:28:19.000 277 21170.21 111.74 42893.06 47832.92 2015-10-04 08:28:20.000 277 21170.23 111.71 42893.00 47832.89 2015-10-04 08:28:21.000 277 21170.24 111.71 42893.02 47832.93 2015-10-04 08:28:22.000 277 21170.27 111.73 42893.02 47832.94 2015-10-04 08:28:23.000 277 21170.30 111.73 42893.00 47832.94 2015-10-04 08:28:24.000 277 21170.26 111.72 42892.99 47832.96 2015-10-04 08:28:25.000 277 21170.25 111.73 42893.02 47832.95 2015-10-04 08:28:26.000 277 21170.22 111.74 42893.01 47832.94 2015-10-04 08:28:27.000 277 21170.23 111.72 42893.04 47832.94 2015-10-04 08:28:28.000 277 21170.17 111.68 42893.05 47832.93 2015-10-04 08:28:29.000 277 21170.15 111.67 42893.06 47832.95 2015-10-04 08:28:30.000 277 21170.14 111.65 42893.05 47832.94 2015-10-04 08:28:31.000 277 21170.11 111.69 42893.06 47832.94 2015-10-04 08:28:32.000 277 21170.10 111.70 42893.03 47832.91 2015-10-04 08:28:33.000 277 21170.10 111.69 42892.99 47832.90 2015-10-04 08:28:34.000 277 21170.10 111.69 42893.00 47832.90 2015-10-04 08:28:35.000 277 21170.10 111.68 42893.00 47832.90 2015-10-04 08:28:36.000 277 21170.11 111.67 42892.99 47832.86 2015-10-04 08:28:37.000 277 21170.15 111.64 42893.00 47832.86 2015-10-04 08:28:38.000 277 21170.16 111.61 42893.02 47832.86 2015-10-04 08:28:39.000 277 21170.20 111.60 42892.98 47832.88 2015-10-04 08:28:40.000 277 21170.23 111.56 42892.97 47832.90 2015-10-04 08:28:41.000 277 21170.25 111.53 42893.00 47832.91 2015-10-04 08:28:42.000 277 21170.31 111.54 42893.02 47832.95 2015-10-04 08:28:43.000 277 21170.38 111.49 42893.03 47832.98 2015-10-04 08:28:44.000 277 21170.45 111.46 42893.06 47833.03 2015-10-04 08:28:45.000 277 21170.50 111.46 42893.07 47833.08 2015-10-04 08:28:46.000 277 21170.55 111.46 42893.06 47833.12 2015-10-04 08:28:47.000 277 21170.55 111.46 42893.08 47833.14 2015-10-04 08:28:48.000 277 21170.54 111.45 42893.06 47833.14 2015-10-04 08:28:49.000 277 21170.52 111.49 42893.07 47833.12 2015-10-04 08:28:50.000 277 21170.45 111.51 42893.08 47833.11 2015-10-04 08:28:51.000 277 21170.42 111.53 42893.09 47833.07 2015-10-04 08:28:52.000 277 21170.37 111.57 42893.08 47833.04 2015-10-04 08:28:53.000 277 21170.35 111.57 42893.05 47833.03 2015-10-04 08:28:54.000 277 21170.29 111.57 42893.04 47833.01 2015-10-04 08:28:55.000 277 21170.24 111.58 42893.04 47832.98 2015-10-04 08:28:56.000 277 21170.22 111.57 42893.07 47832.98 2015-10-04 08:28:57.000 277 21170.17 111.55 42893.07 47832.97 2015-10-04 08:28:58.000 277 21170.14 111.55 42893.10 47832.96 2015-10-04 08:28:59.000 277 21170.13 111.55 42893.13 47832.98 2015-10-04 08:29:00.000 277 21170.08 111.58 42893.13 47833.01 2015-10-04 08:29:01.000 277 21170.06 111.59 42893.18 47833.00 2015-10-04 08:29:02.000 277 21170.03 111.59 42893.18 47832.98 2015-10-04 08:29:03.000 277 21169.99 111.60 42893.14 47832.97 2015-10-04 08:29:04.000 277 21169.93 111.62 42893.13 47832.98 2015-10-04 08:29:05.000 277 21169.90 111.61 42893.13 47832.92 2015-10-04 08:29:06.000 277 21169.89 111.60 42893.15 47832.92 2015-10-04 08:29:07.000 277 21169.86 111.58 42893.16 47832.93 2015-10-04 08:29:08.000 277 21169.87 111.58 42893.18 47832.92 2015-10-04 08:29:09.000 277 21169.85 111.60 42893.17 47832.92 2015-10-04 08:29:10.000 277 21169.86 111.58 42893.16 47832.92 2015-10-04 08:29:11.000 277 21169.86 111.55 42893.17 47832.93 2015-10-04 08:29:12.000 277 21169.88 111.55 42893.18 47832.94 2015-10-04 08:29:13.000 277 21169.89 111.56 42893.16 47832.92 2015-10-04 08:29:14.000 277 21169.89 111.56 42893.17 47832.95 2015-10-04 08:29:15.000 277 21169.90 111.54 42893.18 47832.96 2015-10-04 08:29:16.000 277 21169.94 111.50 42893.20 47832.97 2015-10-04 08:29:17.000 277 21169.95 111.51 42893.20 47832.99 2015-10-04 08:29:18.000 277 21169.99 111.49 42893.24 47833.00 2015-10-04 08:29:19.000 277 21170.05 111.46 42893.24 47833.03 2015-10-04 08:29:20.000 277 21170.11 111.46 42893.25 47833.06 2015-10-04 08:29:21.000 277 21170.11 111.45 42893.25 47833.09 2015-10-04 08:29:22.000 277 21170.15 111.47 42893.24 47833.11 2015-10-04 08:29:23.000 277 21170.16 111.46 42893.28 47833.13 2015-10-04 08:29:24.000 277 21170.14 111.46 42893.29 47833.14 2015-10-04 08:29:25.000 277 21170.14 111.45 42893.33 47833.15 2015-10-04 08:29:26.000 277 21170.11 111.44 42893.30 47833.17 2015-10-04 08:29:27.000 277 21170.13 111.43 42893.32 47833.17 2015-10-04 08:29:28.000 277 21170.14 111.39 42893.31 47833.18 2015-10-04 08:29:29.000 277 21170.10 111.39 42893.36 47833.19 2015-10-04 08:29:30.000 277 21170.06 111.40 42893.39 47833.21 2015-10-04 08:29:31.000 277 21170.03 111.39 42893.37 47833.18 2015-10-04 08:29:32.000 277 21170.00 111.41 42893.40 47833.17 2015-10-04 08:29:33.000 277 21169.96 111.42 42893.39 47833.19 2015-10-04 08:29:34.000 277 21169.95 111.43 42893.39 47833.18 2015-10-04 08:29:35.000 277 21169.96 111.47 42893.39 47833.19 2015-10-04 08:29:36.000 277 21169.94 111.55 42893.37 47833.16 2015-10-04 08:29:37.000 277 21169.92 111.62 42893.33 47833.12 2015-10-04 08:29:38.000 277 21169.90 111.63 42893.29 47833.08 2015-10-04 08:29:39.000 277 21169.89 111.67 42893.26 47833.05 2015-10-04 08:29:40.000 277 21169.93 111.67 42893.22 47833.02 2015-10-04 08:29:41.000 277 21169.91 111.69 42893.19 47832.97 2015-10-04 08:29:42.000 277 21169.93 111.69 42893.18 47832.97 2015-10-04 08:29:43.000 277 21169.94 111.67 42893.18 47832.98 2015-10-04 08:29:44.000 277 21169.95 111.66 42893.17 47832.95 2015-10-04 08:29:45.000 277 21169.94 111.66 42893.16 47832.97 2015-10-04 08:29:46.000 277 21169.96 111.67 42893.16 47832.95 2015-10-04 08:29:47.000 277 21169.95 111.71 42893.16 47832.96 2015-10-04 08:29:48.000 277 21169.95 111.72 42893.15 47832.93 2015-10-04 08:29:49.000 277 21169.95 111.72 42893.14 47832.93 2015-10-04 08:29:50.000 277 21169.98 111.73 42893.13 47832.93 2015-10-04 08:29:51.000 277 21169.98 111.71 42893.13 47832.94 2015-10-04 08:29:52.000 277 21169.97 111.71 42893.13 47832.91 2015-10-04 08:29:53.000 277 21169.96 111.74 42893.12 47832.90 2015-10-04 08:29:54.000 277 21169.96 111.73 42893.13 47832.91 2015-10-04 08:29:55.000 277 21169.96 111.71 42893.14 47832.88 2015-10-04 08:29:56.000 277 21169.97 111.68 42893.08 47832.86 2015-10-04 08:29:57.000 277 21169.93 111.67 42893.08 47832.87 2015-10-04 08:29:58.000 277 21169.87 111.69 42893.09 47832.84 2015-10-04 08:29:59.000 277 21169.85 111.72 42893.08 47832.84 2015-10-04 08:30:00.000 277 21169.85 111.70 42893.05 47832.81 2015-10-04 08:30:01.000 277 21169.85 111.68 42893.02 47832.80 2015-10-04 08:30:02.000 277 21169.82 111.65 42893.05 47832.79 2015-10-04 08:30:03.000 277 21169.81 111.61 42893.07 47832.80 2015-10-04 08:30:04.000 277 21169.80 111.55 42893.08 47832.80 2015-10-04 08:30:05.000 277 21169.83 111.54 42893.11 47832.84 2015-10-04 08:30:06.000 277 21169.85 111.53 42893.13 47832.85 2015-10-04 08:30:07.000 277 21169.83 111.52 42893.14 47832.84 2015-10-04 08:30:08.000 277 21169.80 111.53 42893.14 47832.86 2015-10-04 08:30:09.000 277 21169.80 111.55 42893.18 47832.88 2015-10-04 08:30:10.000 277 21169.82 111.52 42893.17 47832.89 2015-10-04 08:30:11.000 277 21169.81 111.50 42893.21 47832.87 2015-10-04 08:30:12.000 277 21169.80 111.48 42893.23 47832.90 2015-10-04 08:30:13.000 277 21169.79 111.44 42893.20 47832.91 2015-10-04 08:30:14.000 277 21169.77 111.42 42893.25 47832.92 2015-10-04 08:30:15.000 277 21169.78 111.37 42893.29 47832.97 2015-10-04 08:30:16.000 277 21169.78 111.36 42893.30 47832.99 2015-10-04 08:30:17.000 277 21169.81 111.35 42893.34 47833.00 2015-10-04 08:30:18.000 277 21169.79 111.35 42893.37 47833.01 2015-10-04 08:30:19.000 277 21169.75 111.34 42893.40 47833.07 2015-10-04 08:30:20.000 277 21169.77 111.31 42893.39 47833.07 2015-10-04 08:30:21.000 277 21169.76 111.30 42893.41 47833.10 2015-10-04 08:30:22.000 277 21169.77 111.30 42893.41 47833.08 2015-10-04 08:30:23.000 277 21169.77 111.29 42893.42 47833.11 2015-10-04 08:30:24.000 277 21169.73 111.31 42893.38 47833.09 2015-10-04 08:30:25.000 277 21169.71 111.34 42893.36 47833.06 2015-10-04 08:30:26.000 277 21169.66 111.36 42893.34 47833.06 2015-10-04 08:30:27.000 277 21169.64 111.40 42893.31 47833.03 2015-10-04 08:30:28.000 277 21169.60 111.54 42893.23 47832.96 2015-10-04 08:30:29.000 277 21169.59 111.63 42893.15 47832.90 2015-10-04 08:30:30.000 277 21169.61 111.63 42893.05 47832.81 2015-10-04 08:30:31.000 277 21169.65 111.62 42893.04 47832.76 2015-10-04 08:30:32.000 277 21169.68 111.58 42892.98 47832.70 2015-10-04 08:30:33.000 277 21169.69 111.58 42892.96 47832.68 2015-10-04 08:30:34.000 277 21169.68 111.61 42892.92 47832.67 2015-10-04 08:30:35.000 277 21169.68 111.59 42892.95 47832.65 2015-10-04 08:30:36.000 277 21169.70 111.57 42892.96 47832.63 2015-10-04 08:30:37.000 277 21169.75 111.53 42892.96 47832.66 2015-10-04 08:30:38.000 277 21169.75 111.48 42892.97 47832.66 2015-10-04 08:30:39.000 277 21169.73 111.45 42892.99 47832.70 2015-10-04 08:30:40.000 277 21169.73 111.42 42893.02 47832.72 2015-10-04 08:30:41.000 277 21169.68 111.42 42893.02 47832.74 2015-10-04 08:30:42.000 277 21169.66 111.43 42893.02 47832.73 2015-10-04 08:30:43.000 277 21169.63 111.45 42893.04 47832.75 2015-10-04 08:30:44.000 277 21169.62 111.45 42893.04 47832.76 2015-10-04 08:30:45.000 277 21169.60 111.47 42893.07 47832.74 2015-10-04 08:30:46.000 277 21169.61 111.50 42893.07 47832.74 2015-10-04 08:30:47.000 277 21169.58 111.57 42893.01 47832.73 2015-10-04 08:30:48.000 277 21169.53 111.62 42892.99 47832.67 2015-10-04 08:30:49.000 277 21169.50 111.66 42892.96 47832.63 2015-10-04 08:30:50.000 277 21169.46 111.68 42892.90 47832.58 2015-10-04 08:30:51.000 277 21169.47 111.66 42892.92 47832.55 2015-10-04 08:30:52.000 277 21169.50 111.64 42892.93 47832.57 2015-10-04 08:30:53.000 277 21169.51 111.64 42892.97 47832.56 2015-10-04 08:30:54.000 277 21169.48 111.63 42892.97 47832.61 2015-10-04 08:30:55.000 277 21169.51 111.60 42893.01 47832.59 2015-10-04 08:30:56.000 277 21169.55 111.61 42893.01 47832.61 2015-10-04 08:30:57.000 277 21169.56 111.61 42893.03 47832.65 2015-10-04 08:30:58.000 277 21169.56 111.60 42893.05 47832.65 2015-10-04 08:30:59.000 277 21169.54 111.59 42893.06 47832.68 2015-10-04 08:31:00.000 277 21169.56 111.57 42893.06 47832.72 2015-10-04 08:31:01.000 277 21169.58 111.58 42893.05 47832.69 2015-10-04 08:31:02.000 277 21169.61 111.56 42893.07 47832.72 2015-10-04 08:31:03.000 277 21169.62 111.56 42893.07 47832.72 2015-10-04 08:31:04.000 277 21169.61 111.56 42893.06 47832.73 2015-10-04 08:31:05.000 277 21169.57 111.57 42893.05 47832.72 2015-10-04 08:31:06.000 277 21169.51 111.60 42893.09 47832.72 2015-10-04 08:31:07.000 277 21169.49 111.63 42893.09 47832.70 2015-10-04 08:31:08.000 277 21169.43 111.66 42893.06 47832.67 2015-10-04 08:31:09.000 277 21169.37 111.70 42893.03 47832.65 2015-10-04 08:31:10.000 277 21169.35 111.71 42893.02 47832.59 2015-10-04 08:31:11.000 277 21169.31 111.73 42893.04 47832.59 2015-10-04 08:31:12.000 277 21169.27 111.75 42893.01 47832.53 2015-10-04 08:31:13.000 277 21169.25 111.77 42892.98 47832.53 2015-10-04 08:31:14.000 277 21169.24 111.79 42893.00 47832.50 2015-10-04 08:31:15.000 277 21169.24 111.79 42893.01 47832.49 2015-10-04 08:31:16.000 277 21169.25 111.79 42893.01 47832.46 2015-10-04 08:31:17.000 277 21169.21 111.78 42893.02 47832.46 2015-10-04 08:31:18.000 277 21169.22 111.77 42893.00 47832.46 2015-10-04 08:31:19.000 277 21169.27 111.75 42893.00 47832.46 2015-10-04 08:31:20.000 277 21169.28 111.70 42893.01 47832.48 2015-10-04 08:31:21.000 277 21169.33 111.68 42893.00 47832.49 2015-10-04 08:31:22.000 277 21169.37 111.68 42893.02 47832.53 2015-10-04 08:31:23.000 277 21169.40 111.67 42893.00 47832.52 2015-10-04 08:31:24.000 277 21169.43 111.65 42893.04 47832.56 2015-10-04 08:31:25.000 277 21169.44 111.62 42893.06 47832.59 2015-10-04 08:31:26.000 277 21169.48 111.60 42893.07 47832.60 2015-10-04 08:31:27.000 277 21169.53 111.55 42893.08 47832.63 2015-10-04 08:31:28.000 277 21169.57 111.56 42893.09 47832.66 2015-10-04 08:31:29.000 277 21169.60 111.53 42893.10 47832.68 2015-10-04 08:31:30.000 277 21169.61 111.52 42893.11 47832.72 2015-10-04 08:31:31.000 277 21169.65 111.53 42893.13 47832.74 2015-10-04 08:31:32.000 277 21169.66 111.51 42893.15 47832.78 2015-10-04 08:31:33.000 277 21169.64 111.49 42893.18 47832.77 2015-10-04 08:31:34.000 277 21169.63 111.47 42893.18 47832.78 2015-10-04 08:31:35.000 277 21169.62 111.46 42893.28 47832.82 2015-10-04 08:31:36.000 277 21169.62 111.46 42893.26 47832.84 2015-10-04 08:31:37.000 277 21169.61 111.45 42893.27 47832.86 2015-10-04 08:31:38.000 277 21169.61 111.44 42893.32 47832.88 2015-10-04 08:31:39.000 277 21169.63 111.43 42893.31 47832.89 2015-10-04 08:31:40.000 277 21169.62 111.42 42893.32 47832.92 2015-10-04 08:31:41.000 277 21169.63 111.45 42893.30 47832.92 2015-10-04 08:31:42.000 277 21169.64 111.46 42893.30 47832.93 2015-10-04 08:31:43.000 277 21169.64 111.49 42893.33 47832.93 2015-10-04 08:31:44.000 277 21169.63 111.47 42893.35 47832.92 2015-10-04 08:31:45.000 277 21169.63 111.43 42893.37 47832.91 2015-10-04 08:31:46.000 277 21169.59 111.38 42893.36 47832.91 2015-10-04 08:31:47.000 277 21169.56 111.36 42893.35 47832.92 2015-10-04 08:31:48.000 277 21169.56 111.35 42893.39 47832.93 2015-10-04 08:31:49.000 277 21169.54 111.33 42893.43 47832.94 2015-10-04 08:31:50.000 277 21169.57 111.34 42893.41 47832.99 2015-10-04 08:31:51.000 277 21169.59 111.37 42893.40 47832.97 2015-10-04 08:31:52.000 277 21169.62 111.38 42893.39 47833.01 2015-10-04 08:31:53.000 277 21169.62 111.37 42893.39 47832.97 2015-10-04 08:31:54.000 277 21169.66 111.38 42893.39 47833.01 2015-10-04 08:31:55.000 277 21169.70 111.39 42893.36 47832.98 2015-10-04 08:31:56.000 277 21169.70 111.37 42893.36 47832.99 2015-10-04 08:31:57.000 277 21169.68 111.37 42893.36 47833.03 2015-10-04 08:31:58.000 277 21169.70 111.36 42893.39 47833.01 2015-10-04 08:31:59.000 277 21169.71 111.38 42893.38 47832.99 2015-10-04 08:32:00.000 277 21169.72 111.36 42893.40 47833.02 2015-10-04 08:32:01.000 277 21169.70 111.34 42893.39 47833.03 2015-10-04 08:32:02.000 277 21169.71 111.36 42893.44 47833.03 2015-10-04 08:32:03.000 277 21169.72 111.36 42893.44 47833.05 2015-10-04 08:32:04.000 277 21169.71 111.37 42893.42 47833.02 2015-10-04 08:32:05.000 277 21169.71 111.38 42893.42 47833.02 2015-10-04 08:32:06.000 277 21169.69 111.39 42893.42 47833.04 2015-10-04 08:32:07.000 277 21169.69 111.36 42893.43 47833.03 2015-10-04 08:32:08.000 277 21169.70 111.37 42893.45 47833.03 2015-10-04 08:32:09.000 277 21169.68 111.35 42893.47 47833.03 2015-10-04 08:32:10.000 277 21169.70 111.33 42893.43 47833.02 2015-10-04 08:32:11.000 277 21169.69 111.33 42893.41 47833.02 2015-10-04 08:32:12.000 277 21169.70 111.32 42893.42 47833.03 2015-10-04 08:32:13.000 277 21169.72 111.29 42893.43 47833.03 2015-10-04 08:32:14.000 277 21169.71 111.28 42893.44 47833.03 2015-10-04 08:32:15.000 277 21169.69 111.27 42893.46 47833.03 2015-10-04 08:32:16.000 277 21169.74 111.20 42893.49 47833.04 2015-10-04 08:32:17.000 277 21169.77 111.15 42893.50 47833.07 2015-10-04 08:32:18.000 277 21169.77 111.12 42893.49 47833.08 2015-10-04 08:32:19.000 277 21169.77 111.09 42893.49 47833.11 2015-10-04 08:32:20.000 277 21169.82 111.06 42893.52 47833.13 2015-10-04 08:32:21.000 277 21169.83 111.04 42893.53 47833.14 2015-10-04 08:32:22.000 277 21169.81 111.02 42893.59 47833.17 2015-10-04 08:32:23.000 277 21169.78 111.00 42893.58 47833.19 2015-10-04 08:32:24.000 277 21169.80 110.96 42893.57 47833.17 2015-10-04 08:32:25.000 277 21169.80 110.91 42893.55 47833.13 2015-10-04 08:32:26.000 277 21169.78 110.88 42893.50 47833.13 2015-10-04 08:32:27.000 277 21169.72 110.85 42893.51 47833.13 2015-10-04 08:32:28.000 277 21169.66 110.83 42893.52 47833.10 2015-10-04 08:32:29.000 277 21169.68 110.80 42893.48 47833.11 2015-10-04 08:32:30.000 277 21169.62 110.80 42893.50 47833.09 2015-10-04 08:32:31.000 277 21169.60 110.77 42893.51 47833.09 2015-10-04 08:32:32.000 277 21169.57 110.79 42893.51 47833.07 2015-10-04 08:32:33.000 277 21169.54 110.77 42893.50 47833.06 2015-10-04 08:32:34.000 277 21169.51 110.74 42893.52 47833.07 2015-10-04 08:32:35.000 277 21169.50 110.73 42893.53 47833.07 2015-10-04 08:32:36.000 277 21169.44 110.74 42893.53 47833.05 2015-10-04 08:32:37.000 277 21169.42 110.75 42893.55 47833.05 2015-10-04 08:32:38.000 277 21169.38 110.76 42893.58 47833.06 2015-10-04 08:32:39.000 277 21169.35 110.73 42893.56 47833.04 2015-10-04 08:32:40.000 277 21169.30 110.74 42893.58 47833.02 2015-10-04 08:32:41.000 277 21169.29 110.85 42893.58 47833.00 2015-10-04 08:32:42.000 277 21169.26 110.87 42893.53 47832.94 2015-10-04 08:32:43.000 277 21169.21 110.87 42893.50 47832.91 2015-10-04 08:32:44.000 277 21169.19 110.87 42893.45 47832.84 2015-10-04 08:32:45.000 277 21169.18 110.87 42893.41 47832.83 2015-10-04 08:32:46.000 277 21169.22 110.86 42893.41 47832.79 2015-10-04 08:32:47.000 277 21169.24 110.85 42893.37 47832.81 2015-10-04 08:32:48.000 277 21169.26 110.82 42893.34 47832.78 2015-10-04 08:32:49.000 277 21169.27 110.82 42893.32 47832.77 2015-10-04 08:32:50.000 277 21169.29 110.83 42893.32 47832.80 2015-10-04 08:32:51.000 277 21169.32 110.90 42893.32 47832.79 2015-10-04 08:32:52.000 277 21169.32 110.97 42893.29 47832.75 2015-10-04 08:32:53.000 277 21169.34 110.99 42893.24 47832.71 2015-10-04 08:32:54.000 277 21169.36 110.99 42893.22 47832.72 2015-10-04 08:32:55.000 277 21169.38 111.00 42893.22 47832.72 2015-10-04 08:32:56.000 277 21169.39 110.97 42893.24 47832.72 2015-10-04 08:32:57.000 277 21169.40 110.94 42893.23 47832.72 2015-10-04 08:32:58.000 277 21169.36 110.93 42893.21 47832.71 2015-10-04 08:32:59.000 277 21169.34 110.90 42893.23 47832.73 2015-10-04 08:33:00.000 277 21169.33 110.91 42893.27 47832.72 2015-10-04 08:33:01.000 277 21169.32 110.91 42893.28 47832.72 2015-10-04 08:33:02.000 277 21169.30 110.91 42893.28 47832.74 2015-10-04 08:33:03.000 277 21169.29 110.89 42893.28 47832.72 2015-10-04 08:33:04.000 277 21169.27 110.88 42893.29 47832.72 2015-10-04 08:33:05.000 277 21169.23 110.90 42893.27 47832.70 2015-10-04 08:33:06.000 277 21169.21 110.91 42893.27 47832.71 2015-10-04 08:33:07.000 277 21169.20 110.89 42893.28 47832.69 2015-10-04 08:33:08.000 277 21169.21 110.89 42893.34 47832.67 2015-10-04 08:33:09.000 277 21169.16 110.91 42893.34 47832.68 2015-10-04 08:33:10.000 277 21169.12 110.88 42893.33 47832.69 2015-10-04 08:33:11.000 277 21169.09 110.87 42893.33 47832.66 2015-10-04 08:33:12.000 277 21169.06 110.87 42893.33 47832.66 2015-10-04 08:33:13.000 277 21169.06 110.89 42893.30 47832.64 2015-10-04 08:33:14.000 277 21169.03 110.91 42893.30 47832.60 2015-10-04 08:33:15.000 277 21169.01 110.92 42893.31 47832.60 2015-10-04 08:33:16.000 277 21168.97 110.89 42893.29 47832.58 2015-10-04 08:33:17.000 277 21168.95 110.88 42893.25 47832.56 2015-10-04 08:33:18.000 277 21168.93 110.91 42893.27 47832.57 2015-10-04 08:33:19.000 277 21168.90 110.97 42893.23 47832.53 2015-10-04 08:33:20.000 277 21168.90 110.95 42893.21 47832.49 2015-10-04 08:33:21.000 277 21168.88 110.95 42893.19 47832.46 2015-10-04 08:33:22.000 277 21168.86 110.92 42893.20 47832.46 2015-10-04 08:33:23.000 277 21168.88 110.91 42893.22 47832.45 2015-10-04 08:33:24.000 277 21168.91 110.92 42893.21 47832.46 2015-10-04 08:33:25.000 277 21168.90 110.95 42893.20 47832.48 2015-10-04 08:33:26.000 277 21168.87 110.99 42893.14 47832.49 2015-10-04 08:33:27.000 277 21168.91 111.02 42893.15 47832.49 2015-10-04 08:33:28.000 277 21168.93 111.05 42893.16 47832.50 2015-10-04 08:33:29.000 277 21168.95 111.11 42893.14 47832.50 2015-10-04 08:33:30.000 277 21168.95 111.16 42893.11 47832.48 2015-10-04 08:33:31.000 277 21168.96 111.18 42893.09 47832.46 2015-10-04 08:33:32.000 277 21168.94 111.21 42893.06 47832.46 2015-10-04 08:33:33.000 277 21168.95 111.20 42893.05 47832.42 2015-10-04 08:33:34.000 277 21168.97 111.21 42893.01 47832.39 2015-10-04 08:33:35.000 277 21168.95 111.18 42893.00 47832.40 2015-10-04 08:33:36.000 277 21168.99 111.16 42893.03 47832.40 2015-10-04 08:33:37.000 277 21169.03 111.15 42892.99 47832.39 2015-10-04 08:33:38.000 277 21169.04 111.13 42893.00 47832.41 2015-10-04 08:33:39.000 277 21169.06 111.14 42893.00 47832.42 2015-10-04 08:33:40.000 277 21169.02 111.10 42893.02 47832.42 2015-10-04 08:33:41.000 277 21168.99 111.08 42893.02 47832.43 2015-10-04 08:33:42.000 277 21169.02 111.06 42893.03 47832.42 2015-10-04 08:33:43.000 277 21169.02 111.02 42893.08 47832.44 2015-10-04 08:33:44.000 277 21169.02 110.97 42893.10 47832.46 2015-10-04 08:33:45.000 277 21169.00 110.96 42893.13 47832.48 2015-10-04 08:33:46.000 277 21168.97 110.96 42893.18 47832.50 2015-10-04 08:33:47.000 277 21168.95 110.97 42893.15 47832.54 2015-10-04 08:33:48.000 277 21168.96 110.98 42893.15 47832.52 2015-10-04 08:33:49.000 277 21168.95 110.98 42893.17 47832.55 2015-10-04 08:33:50.000 277 21168.95 110.98 42893.18 47832.54 2015-10-04 08:33:51.000 277 21168.93 110.96 42893.18 47832.53 2015-10-04 08:33:52.000 277 21168.93 110.95 42893.20 47832.52 2015-10-04 08:33:53.000 277 21168.95 110.92 42893.21 47832.53 2015-10-04 08:33:54.000 277 21168.94 110.89 42893.21 47832.56 2015-10-04 08:33:55.000 277 21168.97 110.88 42893.24 47832.56 2015-10-04 08:33:56.000 277 21169.01 110.86 42893.28 47832.59 2015-10-04 08:33:57.000 277 21169.02 110.83 42893.28 47832.63 2015-10-04 08:33:58.000 277 21169.00 110.82 42893.29 47832.66 2015-10-04 08:33:59.000 277 21169.01 110.81 42893.26 47832.66 2015-10-04 08:34:00.000 277 21169.06 110.80 42893.27 47832.68 2015-10-04 08:34:01.000 277 21169.08 110.78 42893.29 47832.69 2015-10-04 08:34:02.000 277 21169.15 110.76 42893.32 47832.73 2015-10-04 08:34:03.000 277 21169.15 110.75 42893.31 47832.73 2015-10-04 08:34:04.000 277 21169.18 110.76 42893.30 47832.74 2015-10-04 08:34:05.000 277 21169.16 110.76 42893.28 47832.75 2015-10-04 08:34:06.000 277 21169.19 110.74 42893.29 47832.76 2015-10-04 08:34:07.000 277 21169.24 110.73 42893.32 47832.75 2015-10-04 08:34:08.000 277 21169.23 110.74 42893.34 47832.80 2015-10-04 08:34:09.000 277 21169.25 110.77 42893.36 47832.80 2015-10-04 08:34:10.000 277 21169.25 110.82 42893.37 47832.81 2015-10-04 08:34:11.000 277 21169.23 110.85 42893.35 47832.82 2015-10-04 08:34:12.000 277 21169.22 110.89 42893.38 47832.82 2015-10-04 08:34:13.000 277 21169.25 110.89 42893.39 47832.82 2015-10-04 08:34:14.000 277 21169.21 110.92 42893.37 47832.82 2015-10-04 08:34:15.000 277 21169.20 110.95 42893.37 47832.81 2015-10-04 08:34:16.000 277 21169.18 110.98 42893.36 47832.80 2015-10-04 08:34:17.000 277 21169.17 110.99 42893.35 47832.80 2015-10-04 08:34:18.000 277 21169.15 111.03 42893.33 47832.78 2015-10-04 08:34:19.000 277 21169.12 111.05 42893.35 47832.79 2015-10-04 08:34:20.000 277 21169.06 111.06 42893.35 47832.76 2015-10-04 08:34:21.000 277 21169.06 111.06 42893.35 47832.75 2015-10-04 08:34:22.000 277 21169.04 111.07 42893.35 47832.71 2015-10-04 08:34:23.000 277 21168.99 111.10 42893.38 47832.72 2015-10-04 08:34:24.000 277 21168.94 111.13 42893.33 47832.69 2015-10-04 08:34:25.000 277 21168.89 111.17 42893.29 47832.68 2015-10-04 08:34:26.000 277 21168.89 111.21 42893.32 47832.63 2015-10-04 08:34:27.000 277 21168.89 111.25 42893.30 47832.64 2015-10-04 08:34:28.000 277 21168.88 111.25 42893.29 47832.62 2015-10-04 08:34:29.000 277 21168.85 111.26 42893.29 47832.62 2015-10-04 08:34:30.000 277 21168.83 111.30 42893.26 47832.59 2015-10-04 08:34:31.000 277 21168.83 111.32 42893.25 47832.57 2015-10-04 08:34:32.000 277 21168.78 111.35 42893.27 47832.55 2015-10-04 08:34:33.000 277 21168.81 111.36 42893.27 47832.54 2015-10-04 08:34:34.000 277 21168.82 111.40 42893.22 47832.56 2015-10-04 08:34:35.000 277 21168.82 111.45 42893.24 47832.53 2015-10-04 08:34:36.000 277 21168.85 111.48 42893.24 47832.55 2015-10-04 08:34:37.000 277 21168.88 111.51 42893.25 47832.55 2015-10-04 08:34:38.000 277 21168.88 111.54 42893.24 47832.55 2015-10-04 08:34:39.000 277 21168.87 111.58 42893.27 47832.57 2015-10-04 08:34:40.000 277 21168.88 111.57 42893.28 47832.56 2015-10-04 08:34:41.000 277 21168.89 111.56 42893.24 47832.53 2015-10-04 08:34:42.000 277 21168.84 111.59 42893.25 47832.55 2015-10-04 08:34:43.000 277 21168.84 111.61 42893.24 47832.55 2015-10-04 08:34:44.000 277 21168.85 111.62 42893.23 47832.55 2015-10-04 08:34:45.000 277 21168.83 111.61 42893.25 47832.56 2015-10-04 08:34:46.000 277 21168.83 111.59 42893.27 47832.56 2015-10-04 08:34:47.000 277 21168.80 111.60 42893.26 47832.54 2015-10-04 08:34:48.000 277 21168.83 111.57 42893.27 47832.55 2015-10-04 08:34:49.000 277 21168.80 111.57 42893.29 47832.56 2015-10-04 08:34:50.000 277 21168.77 111.55 42893.31 47832.56 2015-10-04 08:34:51.000 277 21168.79 111.52 42893.30 47832.58 2015-10-04 08:34:52.000 277 21168.77 111.48 42893.31 47832.60 2015-10-04 08:34:53.000 277 21168.78 111.48 42893.35 47832.58 2015-10-04 08:34:54.000 277 21168.77 111.49 42893.40 47832.64 2015-10-04 08:34:55.000 277 21168.74 111.51 42893.43 47832.61 2015-10-04 08:34:56.000 277 21168.77 111.52 42893.42 47832.63 2015-10-04 08:34:57.000 277 21168.76 111.55 42893.40 47832.65 2015-10-04 08:34:58.000 277 21168.75 111.57 42893.40 47832.65 2015-10-04 08:34:59.000 277 21168.73 111.61 42893.39 47832.67 2015-10-04 08:35:00.000 277 21168.72 111.63 42893.41 47832.63 2015-10-04 08:35:01.000 277 21168.73 111.67 42893.40 47832.64 2015-10-04 08:35:02.000 277 21168.76 111.69 42893.38 47832.62 2015-10-04 08:35:03.000 277 21168.79 111.70 42893.36 47832.66 2015-10-04 08:35:04.000 277 21168.81 111.71 42893.37 47832.66 2015-10-04 08:35:05.000 277 21168.83 111.69 42893.40 47832.65 2015-10-04 08:35:06.000 277 21168.84 111.67 42893.41 47832.64 2015-10-04 08:35:07.000 277 21168.84 111.70 42893.40 47832.67 2015-10-04 08:35:08.000 277 21168.81 111.69 42893.35 47832.63 2015-10-04 08:35:09.000 277 21168.82 111.66 42893.37 47832.64 2015-10-04 08:35:10.000 277 21168.84 111.63 42893.38 47832.62 2015-10-04 08:35:11.000 277 21168.82 111.57 42893.40 47832.62 2015-10-04 08:35:12.000 277 21168.82 111.55 42893.40 47832.60 2015-10-04 08:35:13.000 277 21168.85 111.52 42893.36 47832.62 2015-10-04 08:35:14.000 277 21168.81 111.50 42893.34 47832.64 2015-10-04 08:35:15.000 277 21168.80 111.48 42893.37 47832.63 2015-10-04 08:35:16.000 277 21168.76 111.48 42893.42 47832.62 2015-10-04 08:35:17.000 277 21168.71 111.47 42893.41 47832.64 2015-10-04 08:35:18.000 277 21168.69 111.45 42893.43 47832.63 2015-10-04 08:35:19.000 277 21168.69 111.45 42893.43 47832.61 2015-10-04 08:35:20.000 277 21168.68 111.43 42893.45 47832.65 2015-10-04 08:35:21.000 277 21168.69 111.41 42893.48 47832.62 2015-10-04 08:35:22.000 277 21168.72 111.39 42893.47 47832.66 2015-10-04 08:35:23.000 277 21168.75 111.38 42893.51 47832.68 2015-10-04 08:35:24.000 277 21168.79 111.36 42893.53 47832.71 2015-10-04 08:35:25.000 277 21168.83 111.36 42893.52 47832.75 2015-10-04 08:35:26.000 277 21168.85 111.34 42893.55 47832.78 2015-10-04 08:35:27.000 277 21168.87 111.32 42893.57 47832.80 2015-10-04 08:35:28.000 277 21168.85 111.31 42893.58 47832.82 2015-10-04 08:35:29.000 277 21168.89 111.29 42893.59 47832.85 2015-10-04 08:35:30.000 277 21168.87 111.28 42893.59 47832.86 2015-10-04 08:35:31.000 277 21168.88 111.29 42893.60 47832.87 2015-10-04 08:35:32.000 277 21168.88 111.26 42893.59 47832.87 2015-10-04 08:35:33.000 277 21168.85 111.25 42893.63 47832.87 2015-10-04 08:35:34.000 277 21168.83 111.25 42893.63 47832.88 2015-10-04 08:35:35.000 277 21168.81 111.25 42893.63 47832.90 2015-10-04 08:35:36.000 277 21168.82 111.25 42893.63 47832.87 2015-10-04 08:35:37.000 277 21168.77 111.23 42893.64 47832.85 2015-10-04 08:35:38.000 277 21168.74 111.21 42893.65 47832.86 2015-10-04 08:35:39.000 277 21168.72 111.20 42893.67 47832.85 2015-10-04 08:35:40.000 277 21168.72 111.22 42893.67 47832.84 2015-10-04 08:35:41.000 277 21168.73 111.23 42893.68 47832.82 2015-10-04 08:35:42.000 277 21168.70 111.23 42893.64 47832.82 2015-10-04 08:35:43.000 277 21168.71 111.23 42893.62 47832.86 2015-10-04 08:35:44.000 277 21168.67 111.24 42893.65 47832.80 2015-10-04 08:35:45.000 277 21168.62 111.24 42893.63 47832.81 2015-10-04 08:35:46.000 277 21168.63 111.24 42893.60 47832.79 2015-10-04 08:35:47.000 277 21168.62 111.24 42893.61 47832.78 2015-10-04 08:35:48.000 277 21168.64 111.25 42893.63 47832.79 2015-10-04 08:35:49.000 277 21168.63 111.25 42893.63 47832.78 2015-10-04 08:35:50.000 277 21168.62 111.22 42893.64 47832.77 2015-10-04 08:35:51.000 277 21168.61 111.25 42893.65 47832.77 2015-10-04 08:35:52.000 277 21168.61 111.29 42893.61 47832.75 2015-10-04 08:35:53.000 277 21168.63 111.30 42893.62 47832.76 2015-10-04 08:35:54.000 277 21168.63 111.30 42893.62 47832.77 2015-10-04 08:35:55.000 277 21168.64 111.31 42893.63 47832.78 2015-10-04 08:35:56.000 277 21168.67 111.32 42893.61 47832.78 2015-10-04 08:35:57.000 277 21168.68 111.33 42893.58 47832.76 2015-10-04 08:35:58.000 277 21168.68 111.30 42893.60 47832.79 2015-10-04 08:35:59.000 277 21168.68 111.27 42893.62 47832.80 2015-10-04 08:36:00.000 277 21168.66 111.31 42893.62 47832.80 2015-10-04 08:36:01.000 277 21168.63 111.39 42893.59 47832.79 2015-10-04 08:36:02.000 277 21168.63 111.45 42893.58 47832.76 2015-10-04 08:36:03.000 277 21168.62 111.49 42893.49 47832.71 2015-10-04 08:36:04.000 277 21168.63 111.50 42893.46 47832.67 2015-10-04 08:36:05.000 277 21168.60 111.51 42893.47 47832.64 2015-10-04 08:36:06.000 277 21168.56 111.55 42893.44 47832.60 2015-10-04 08:36:07.000 277 21168.53 111.58 42893.40 47832.56 2015-10-04 08:36:08.000 277 21168.49 111.60 42893.38 47832.52 2015-10-04 08:36:09.000 277 21168.50 111.61 42893.37 47832.49 2015-10-04 08:36:10.000 277 21168.49 111.64 42893.33 47832.48 2015-10-04 08:36:11.000 277 21168.50 111.67 42893.28 47832.46 2015-10-04 08:36:12.000 277 21168.49 111.69 42893.32 47832.44 2015-10-04 08:36:13.000 277 21168.49 111.72 42893.31 47832.43 2015-10-04 08:36:14.000 277 21168.47 111.74 42893.32 47832.44 2015-10-04 08:36:15.000 277 21168.46 111.76 42893.32 47832.42 2015-10-04 08:36:16.000 277 21168.49 111.76 42893.31 47832.44 2015-10-04 08:36:17.000 277 21168.53 111.77 42893.31 47832.43 2015-10-04 08:36:18.000 277 21168.53 111.80 42893.31 47832.43 2015-10-04 08:36:19.000 277 21168.51 111.82 42893.29 47832.44 2015-10-04 08:36:20.000 277 21168.52 111.82 42893.30 47832.41 2015-10-04 08:36:21.000 277 21168.52 111.84 42893.28 47832.44 2015-10-04 08:36:22.000 277 21168.53 111.86 42893.26 47832.44 2015-10-04 08:36:23.000 277 21168.50 111.86 42893.28 47832.41 2015-10-04 08:36:24.000 277 21168.48 111.90 42893.31 47832.43 2015-10-04 08:36:25.000 277 21168.43 111.92 42893.29 47832.41 2015-10-04 08:36:26.000 277 21168.44 111.92 42893.28 47832.41 2015-10-04 08:36:27.000 277 21168.40 111.93 42893.29 47832.37 2015-10-04 08:36:28.000 277 21168.38 111.94 42893.30 47832.36 2015-10-04 08:36:29.000 277 21168.38 111.94 42893.27 47832.37 2015-10-04 08:36:30.000 277 21168.35 111.97 42893.27 47832.34 2015-10-04 08:36:31.000 277 21168.29 112.08 42893.31 47832.33 2015-10-04 08:36:32.000 277 21168.27 112.16 42893.24 47832.29 2015-10-04 08:36:33.000 277 21168.30 112.17 42893.17 47832.25 2015-10-04 08:36:34.000 277 21168.32 112.20 42893.19 47832.22 2015-10-04 08:36:35.000 277 21168.35 112.24 42893.14 47832.23 2015-10-04 08:36:36.000 277 21168.38 112.26 42893.09 47832.18 2015-10-04 08:36:37.000 277 21168.40 112.28 42893.08 47832.19 2015-10-04 08:36:38.000 277 21168.44 112.28 42893.09 47832.21 2015-10-04 08:36:39.000 277 21168.49 112.32 42893.03 47832.21 2015-10-04 08:36:40.000 277 21168.54 112.33 42893.05 47832.22 2015-10-04 08:36:41.000 277 21168.57 112.32 42893.05 47832.24 2015-10-04 08:36:42.000 277 21168.61 112.30 42893.04 47832.26 2015-10-04 08:36:43.000 277 21168.63 112.34 42893.03 47832.29 2015-10-04 08:36:44.000 277 21168.65 112.38 42893.04 47832.29 2015-10-04 08:36:45.000 277 21168.64 112.41 42893.06 47832.29 2015-10-04 08:36:46.000 277 21168.65 112.40 42893.10 47832.31 2015-10-04 08:36:47.000 277 21168.65 112.44 42893.08 47832.32 2015-10-04 08:36:48.000 277 21168.63 112.47 42893.10 47832.32 2015-10-04 08:36:49.000 277 21168.64 112.50 42893.12 47832.33 2015-10-04 08:36:50.000 277 21168.63 112.56 42893.12 47832.34 2015-10-04 08:36:51.000 277 21168.60 112.62 42893.12 47832.32 2015-10-04 08:36:52.000 277 21168.58 112.64 42893.16 47832.32 2015-10-04 08:36:53.000 277 21168.54 112.69 42893.16 47832.31 2015-10-04 08:36:54.000 277 21168.49 112.71 42893.17 47832.31 2015-10-04 08:36:55.000 277 21168.49 112.70 42893.15 47832.30 2015-10-04 08:36:56.000 277 21168.45 112.75 42893.18 47832.29 2015-10-04 08:36:57.000 277 21168.40 112.81 42893.18 47832.29 2015-10-04 08:36:58.000 277 21168.41 112.83 42893.17 47832.29 2015-10-04 08:36:59.000 277 21168.38 112.86 42893.19 47832.28 2015-10-04 08:37:00.000 277 21168.37 112.94 42893.16 47832.25 2015-10-04 08:37:01.000 277 21168.36 112.97 42893.16 47832.24 2015-10-04 08:37:02.000 277 21168.35 112.99 42893.13 47832.22 2015-10-04 08:37:03.000 277 21168.35 112.99 42893.11 47832.20 2015-10-04 08:37:04.000 277 21168.29 113.00 42893.11 47832.16 2015-10-04 08:37:05.000 277 21168.29 112.99 42893.09 47832.17 2015-10-04 08:37:06.000 277 21168.33 112.96 42893.08 47832.16 2015-10-04 08:37:07.000 277 21168.32 112.97 42893.09 47832.16 2015-10-04 08:37:08.000 277 21168.33 112.98 42893.10 47832.17 2015-10-04 08:37:09.000 277 21168.35 112.95 42893.11 47832.18 2015-10-04 08:37:10.000 277 21168.36 112.96 42893.09 47832.20 2015-10-04 08:37:11.000 277 21168.38 112.98 42893.13 47832.22 2015-10-04 08:37:12.000 277 21168.38 112.96 42893.14 47832.20 2015-10-04 08:37:13.000 277 21168.37 112.97 42893.15 47832.24 2015-10-04 08:37:14.000 277 21168.37 112.96 42893.14 47832.25 2015-10-04 08:37:15.000 277 21168.38 112.97 42893.18 47832.24 2015-10-04 08:37:16.000 277 21168.38 112.96 42893.18 47832.27 2015-10-04 08:37:17.000 277 21168.35 112.99 42893.23 47832.28 2015-10-04 08:37:18.000 277 21168.35 113.01 42893.20 47832.27 2015-10-04 08:37:19.000 277 21168.33 112.99 42893.22 47832.29 2015-10-04 08:37:20.000 277 21168.31 113.01 42893.24 47832.28 2015-10-04 08:37:21.000 277 21168.27 113.01 42893.26 47832.25 2015-10-04 08:37:22.000 277 21168.25 113.03 42893.27 47832.26 2015-10-04 08:37:23.000 277 21168.20 113.05 42893.28 47832.26 2015-10-04 08:37:24.000 277 21168.16 113.06 42893.28 47832.25 2015-10-04 08:37:25.000 277 21168.13 113.05 42893.28 47832.22 2015-10-04 08:37:26.000 277 21168.14 113.05 42893.26 47832.25 2015-10-04 08:37:27.000 277 21168.12 113.04 42893.23 47832.23 2015-10-04 08:37:28.000 277 21168.14 113.03 42893.24 47832.22 2015-10-04 08:37:29.000 277 21168.11 113.03 42893.24 47832.23 2015-10-04 08:37:30.000 277 21168.12 113.04 42893.26 47832.22 2015-10-04 08:37:31.000 277 21168.14 113.04 42893.24 47832.23 2015-10-04 08:37:32.000 277 21168.11 113.05 42893.25 47832.21 2015-10-04 08:37:33.000 277 21168.12 113.09 42893.24 47832.23 2015-10-04 08:37:34.000 277 21168.15 113.13 42893.24 47832.22 2015-10-04 08:37:35.000 277 21168.15 113.13 42893.20 47832.21 2015-10-04 08:37:36.000 277 21168.15 113.12 42893.22 47832.19 2015-10-04 08:37:37.000 277 21168.14 113.15 42893.21 47832.20 2015-10-04 08:37:38.000 277 21168.16 113.18 42893.19 47832.18 2015-10-04 08:37:39.000 277 21168.15 113.18 42893.19 47832.19 2015-10-04 08:37:40.000 277 21168.12 113.19 42893.20 47832.17 2015-10-04 08:37:41.000 277 21168.11 113.20 42893.22 47832.15 2015-10-04 08:37:42.000 277 21168.10 113.21 42893.21 47832.16 2015-10-04 08:37:43.000 277 21168.07 113.19 42893.24 47832.15 2015-10-04 08:37:44.000 277 21168.04 113.16 42893.25 47832.17 2015-10-04 08:37:45.000 277 21168.05 113.14 42893.25 47832.14 2015-10-04 08:37:46.000 277 21168.03 113.13 42893.25 47832.16 2015-10-04 08:37:47.000 277 21168.02 113.11 42893.25 47832.15 2015-10-04 08:37:48.000 277 21167.98 113.06 42893.26 47832.17 2015-10-04 08:37:49.000 277 21167.98 113.04 42893.26 47832.15 2015-10-04 08:37:50.000 277 21167.98 113.04 42893.28 47832.14 2015-10-04 08:37:51.000 277 21167.95 113.04 42893.26 47832.15 2015-10-04 08:37:52.000 277 21167.93 112.99 42893.27 47832.15 2015-10-04 08:37:53.000 277 21167.90 112.98 42893.30 47832.15 2015-10-04 08:37:54.000 277 21167.89 112.94 42893.33 47832.15 2015-10-04 08:37:55.000 277 21167.86 112.92 42893.33 47832.14 2015-10-04 08:37:56.000 277 21167.86 112.92 42893.33 47832.15 2015-10-04 08:37:57.000 277 21167.90 112.92 42893.33 47832.16 2015-10-04 08:37:58.000 277 21167.92 112.95 42893.30 47832.17 2015-10-04 08:37:59.000 277 21167.93 112.90 42893.30 47832.20 2015-10-04 08:38:00.000 277 21167.95 112.89 42893.31 47832.16 2015-10-04 08:38:01.000 277 21167.99 112.94 42893.28 47832.21 2015-10-04 08:38:02.000 277 21168.01 112.95 42893.28 47832.20 2015-10-04 08:38:03.000 277 21168.02 112.90 42893.29 47832.22 2015-10-04 08:38:04.000 277 21168.09 112.89 42893.28 47832.24 2015-10-04 08:38:05.000 277 21168.11 112.84 42893.28 47832.28 2015-10-04 08:38:06.000 277 21168.15 112.78 42893.32 47832.27 2015-10-04 08:38:07.000 277 21168.13 112.76 42893.32 47832.29 2015-10-04 08:38:08.000 277 21168.17 112.77 42893.34 47832.32 2015-10-04 08:38:09.000 277 21168.20 112.74 42893.37 47832.34 2015-10-04 08:38:10.000 277 21168.20 112.72 42893.36 47832.36 2015-10-04 08:38:11.000 277 21168.20 112.70 42893.39 47832.39 2015-10-04 08:38:12.000 277 21168.21 112.70 42893.40 47832.41 2015-10-04 08:38:13.000 277 21168.22 112.68 42893.44 47832.42 2015-10-04 08:38:14.000 277 21168.24 112.64 42893.47 47832.44 2015-10-04 08:38:15.000 277 21168.22 112.61 42893.51 47832.48 2015-10-04 08:38:16.000 277 21168.21 112.60 42893.54 47832.47 2015-10-04 08:38:17.000 277 21168.18 112.60 42893.55 47832.49 2015-10-04 08:38:18.000 277 21168.17 112.64 42893.54 47832.49 2015-10-04 08:38:19.000 277 21168.17 112.66 42893.53 47832.50 2015-10-04 08:38:20.000 277 21168.14 112.67 42893.52 47832.51 2015-10-04 08:38:21.000 277 21168.11 112.66 42893.53 47832.49 2015-10-04 08:38:22.000 277 21168.06 112.64 42893.58 47832.48 2015-10-04 08:38:23.000 277 21168.04 112.64 42893.57 47832.51 2015-10-04 08:38:24.000 277 21168.06 112.62 42893.61 47832.50 2015-10-04 08:38:25.000 277 21168.03 112.64 42893.61 47832.54 2015-10-04 08:38:26.000 277 21168.01 112.66 42893.64 47832.55 2015-10-04 08:38:27.000 277 21168.01 112.66 42893.68 47832.54 2015-10-04 08:38:28.000 277 21168.03 112.67 42893.69 47832.56 2015-10-04 08:38:29.000 277 21168.03 112.67 42893.70 47832.58 2015-10-04 08:38:30.000 277 21168.06 112.66 42893.68 47832.61 2015-10-04 08:38:31.000 277 21168.07 112.63 42893.70 47832.62 2015-10-04 08:38:32.000 277 21168.09 112.63 42893.70 47832.60 2015-10-04 08:38:33.000 277 21168.07 112.64 42893.71 47832.64 2015-10-04 08:38:34.000 277 21168.07 112.59 42893.73 47832.63 2015-10-04 08:38:35.000 277 21168.08 112.58 42893.73 47832.62 2015-10-04 08:38:36.000 277 21168.08 112.59 42893.71 47832.62 2015-10-04 08:38:37.000 277 21168.08 112.60 42893.71 47832.63 2015-10-04 08:38:38.000 277 21168.07 112.60 42893.73 47832.62 2015-10-04 08:38:39.000 277 21168.08 112.62 42893.74 47832.62 2015-10-04 08:38:40.000 277 21168.09 112.64 42893.69 47832.64 2015-10-04 08:38:41.000 277 21168.11 112.65 42893.72 47832.63 2015-10-04 08:38:42.000 277 21168.09 112.67 42893.74 47832.62 2015-10-04 08:38:43.000 277 21168.09 112.66 42893.74 47832.64 2015-10-04 08:38:44.000 277 21168.14 112.69 42893.77 47832.65 2015-10-04 08:38:45.000 277 21168.14 112.71 42893.77 47832.66 2015-10-04 08:38:46.000 277 21168.16 112.74 42893.75 47832.69 2015-10-04 08:38:47.000 277 21168.16 112.77 42893.77 47832.70 2015-10-04 08:38:48.000 277 21168.16 112.79 42893.75 47832.68 2015-10-04 08:38:49.000 277 21168.16 112.82 42893.76 47832.69 2015-10-04 08:38:50.000 277 21168.14 112.83 42893.74 47832.68 2015-10-04 08:38:51.000 277 21168.17 112.80 42893.75 47832.70 2015-10-04 08:38:52.000 277 21168.15 112.80 42893.77 47832.71 2015-10-04 08:38:53.000 277 21168.14 112.78 42893.78 47832.69 2015-10-04 08:38:54.000 277 21168.13 112.74 42893.79 47832.71 2015-10-04 08:38:55.000 277 21168.11 112.72 42893.82 47832.71 2015-10-04 08:38:56.000 277 21168.13 112.69 42893.79 47832.70 2015-10-04 08:38:57.000 277 21168.09 112.68 42893.80 47832.70 2015-10-04 08:38:58.000 277 21168.08 112.67 42893.80 47832.70 2015-10-04 08:38:59.000 277 21168.10 112.67 42893.82 47832.70 2015-10-04 08:39:00.000 277 21168.12 112.69 42893.80 47832.69 2015-10-04 08:39:01.000 277 21168.11 112.72 42893.78 47832.70 2015-10-04 08:39:02.000 277 21168.09 112.71 42893.77 47832.69 2015-10-04 08:39:03.000 277 21168.06 112.71 42893.79 47832.68 2015-10-04 08:39:04.000 277 21168.03 112.73 42893.77 47832.66 2015-10-04 08:39:05.000 277 21168.04 112.76 42893.78 47832.64 2015-10-04 08:39:06.000 277 21168.00 112.80 42893.78 47832.65 2015-10-04 08:39:07.000 277 21167.96 112.84 42893.75 47832.62 2015-10-04 08:39:08.000 277 21167.95 112.89 42893.75 47832.61 2015-10-04 08:39:09.000 277 21167.93 112.89 42893.76 47832.60 2015-10-04 08:39:10.000 277 21167.92 112.93 42893.75 47832.58 2015-10-04 08:39:11.000 277 21167.91 112.93 42893.73 47832.55 2015-10-04 08:39:12.000 277 21167.89 112.94 42893.72 47832.55 2015-10-04 08:39:13.000 277 21167.86 112.97 42893.70 47832.54 2015-10-04 08:39:14.000 277 21167.81 112.97 42893.67 47832.50 2015-10-04 08:39:15.000 277 21167.77 113.01 42893.64 47832.46 2015-10-04 08:39:16.000 277 21167.73 113.02 42893.61 47832.41 2015-10-04 08:39:17.000 277 21167.68 113.02 42893.60 47832.37 2015-10-04 08:39:18.000 277 21167.65 113.01 42893.59 47832.32 2015-10-04 08:39:19.000 277 21167.63 113.00 42893.55 47832.27 2015-10-04 08:39:20.000 277 21167.62 112.97 42893.56 47832.26 2015-10-04 08:39:21.000 277 21167.60 112.95 42893.56 47832.25 2015-10-04 08:39:22.000 277 21167.58 112.91 42893.53 47832.23 2015-10-04 08:39:23.000 277 21167.56 112.88 42893.52 47832.23 2015-10-04 08:39:24.000 277 21167.57 112.89 42893.51 47832.22 2015-10-04 08:39:25.000 277 21167.54 112.91 42893.49 47832.19 2015-10-04 08:39:26.000 277 21167.54 112.92 42893.47 47832.19 2015-10-04 08:39:27.000 277 21167.56 112.90 42893.46 47832.16 2015-10-04 08:39:28.000 277 21167.56 112.87 42893.45 47832.15 2015-10-04 08:39:29.000 277 21167.56 112.83 42893.45 47832.15 2015-10-04 08:39:30.000 277 21167.57 112.80 42893.41 47832.12 2015-10-04 08:39:31.000 277 21167.58 112.80 42893.43 47832.12 2015-10-04 08:39:32.000 277 21167.57 112.80 42893.42 47832.13 2015-10-04 08:39:33.000 277 21167.58 112.82 42893.41 47832.11 2015-10-04 08:39:34.000 277 21167.62 112.79 42893.40 47832.13 2015-10-04 08:39:35.000 277 21167.65 112.72 42893.41 47832.14 2015-10-04 08:39:36.000 277 21167.65 112.68 42893.42 47832.15 2015-10-04 08:39:37.000 277 21167.67 112.69 42893.46 47832.19 2015-10-04 08:39:38.000 277 21167.64 112.72 42893.46 47832.18 2015-10-04 08:39:39.000 277 21167.57 112.76 42893.45 47832.17 2015-10-04 08:39:40.000 277 21167.52 112.78 42893.48 47832.14 2015-10-04 08:39:41.000 277 21167.46 112.84 42893.44 47832.12 2015-10-04 08:39:42.000 277 21167.41 112.85 42893.43 47832.06 2015-10-04 08:39:43.000 277 21167.39 112.87 42893.41 47832.06 2015-10-04 08:39:44.000 277 21167.32 112.85 42893.40 47832.04 2015-10-04 08:39:45.000 277 21167.26 112.84 42893.41 47832.01 2015-10-04 08:39:46.000 277 21167.21 112.79 42893.47 47831.98 2015-10-04 08:39:47.000 277 21167.20 112.77 42893.49 47831.98 2015-10-04 08:39:48.000 277 21167.20 112.80 42893.50 47832.03 2015-10-04 08:39:49.000 277 21167.19 112.81 42893.50 47832.02 2015-10-04 08:39:50.000 277 21167.18 112.81 42893.53 47832.04 2015-10-04 08:39:51.000 277 21167.17 112.81 42893.53 47832.05 2015-10-04 08:39:52.000 277 21167.19 112.84 42893.57 47832.07 2015-10-04 08:39:53.000 277 21167.18 112.84 42893.60 47832.06 2015-10-04 08:39:54.000 277 21167.20 112.83 42893.59 47832.10 2015-10-04 08:39:55.000 277 21167.26 112.80 42893.58 47832.11 2015-10-04 08:39:56.000 277 21167.30 112.79 42893.58 47832.11 2015-10-04 08:39:57.000 277 21167.37 112.75 42893.59 47832.16 2015-10-04 08:39:58.000 277 21167.38 112.71 42893.60 47832.17 2015-10-04 08:39:59.000 277 21167.43 112.67 42893.57 47832.19 2015-10-04 08:40:00.000 277 21167.45 112.62 42893.58 47832.22 2015-10-04 08:40:01.000 277 21167.47 112.59 42893.59 47832.22 2015-10-04 08:40:02.000 277 21167.52 112.57 42893.58 47832.22 2015-10-04 08:40:03.000 277 21167.53 112.55 42893.60 47832.28 2015-10-04 08:40:04.000 277 21167.52 112.53 42893.60 47832.28 2015-10-04 08:40:05.000 277 21167.50 112.50 42893.61 47832.26 2015-10-04 08:40:06.000 277 21167.47 112.50 42893.60 47832.28 2015-10-04 08:40:07.000 277 21167.46 112.51 42893.60 47832.27 2015-10-04 08:40:08.000 277 21167.43 112.54 42893.59 47832.25 2015-10-04 08:40:09.000 277 21167.39 112.55 42893.59 47832.24 2015-10-04 08:40:10.000 277 21167.34 112.58 42893.61 47832.22 2015-10-04 08:40:11.000 277 21167.29 112.60 42893.64 47832.22 2015-10-04 08:40:12.000 277 21167.23 112.63 42893.64 47832.20 2015-10-04 08:40:13.000 277 21167.18 112.68 42893.59 47832.17 2015-10-04 08:40:14.000 277 21167.12 112.71 42893.59 47832.13 2015-10-04 08:40:15.000 277 21167.08 112.74 42893.58 47832.11 2015-10-04 08:40:16.000 277 21167.04 112.75 42893.57 47832.10 2015-10-04 08:40:17.000 277 21167.03 112.71 42893.58 47832.03 2015-10-04 08:40:18.000 277 21167.01 112.73 42893.58 47832.05 2015-10-04 08:40:19.000 277 21167.02 112.78 42893.53 47832.03 2015-10-04 08:40:20.000 277 21167.01 112.83 42893.57 47832.00 2015-10-04 08:40:21.000 277 21167.00 112.84 42893.52 47832.01 2015-10-04 08:40:22.000 277 21167.00 112.85 42893.51 47831.98 2015-10-04 08:40:23.000 277 21166.99 112.89 42893.52 47831.98 2015-10-04 08:40:24.000 277 21167.01 112.92 42893.51 47831.96 2015-10-04 08:40:25.000 277 21167.04 112.94 42893.47 47831.97 2015-10-04 08:40:26.000 277 21167.04 112.96 42893.44 47831.96 2015-10-04 08:40:27.000 277 21167.05 113.00 42893.45 47831.94 2015-10-04 08:40:28.000 277 21167.06 113.02 42893.42 47831.94 2015-10-04 08:40:29.000 277 21167.10 113.00 42893.39 47831.94 2015-10-04 08:40:30.000 277 21167.11 113.01 42893.43 47831.93 2015-10-04 08:40:31.000 277 21167.12 113.02 42893.45 47831.95 2015-10-04 08:40:32.000 277 21167.14 112.99 42893.46 47831.95 2015-10-04 08:40:33.000 277 21167.13 113.00 42893.44 47831.94 2015-10-04 08:40:34.000 277 21167.12 113.01 42893.44 47831.94 2015-10-04 08:40:35.000 277 21167.12 113.04 42893.43 47831.96 2015-10-04 08:40:36.000 277 21167.13 113.06 42893.47 47831.94 2015-10-04 08:40:37.000 277 21167.14 113.08 42893.47 47831.95 2015-10-04 08:40:38.000 277 21167.11 113.11 42893.43 47831.94 2015-10-04 08:40:39.000 277 21167.08 113.14 42893.44 47831.94 2015-10-04 08:40:40.000 277 21167.04 113.18 42893.43 47831.92 2015-10-04 08:40:41.000 277 21167.01 113.22 42893.41 47831.90 2015-10-04 08:40:42.000 277 21166.99 113.25 42893.40 47831.89 2015-10-04 08:40:43.000 277 21166.95 113.31 42893.39 47831.87 2015-10-04 08:40:44.000 277 21166.94 113.35 42893.40 47831.84 2015-10-04 08:40:45.000 277 21166.91 113.39 42893.37 47831.83 2015-10-04 08:40:46.000 277 21166.87 113.45 42893.35 47831.78 2015-10-04 08:40:47.000 277 21166.82 113.51 42893.32 47831.76 2015-10-04 08:40:48.000 277 21166.76 113.59 42893.28 47831.71 2015-10-04 08:40:49.000 277 21166.73 113.65 42893.25 47831.66 2015-10-04 08:40:50.000 277 21166.72 113.67 42893.23 47831.62 2015-10-04 08:40:51.000 277 21166.66 113.67 42893.23 47831.58 2015-10-04 08:40:52.000 277 21166.62 113.72 42893.21 47831.53 2015-10-04 08:40:53.000 277 21166.59 113.76 42893.21 47831.53 2015-10-04 08:40:54.000 277 21166.63 113.81 42893.22 47831.52 2015-10-04 08:40:55.000 277 21166.67 113.83 42893.18 47831.53 2015-10-04 08:40:56.000 277 21166.68 113.86 42893.17 47831.53 2015-10-04 08:40:57.000 277 21166.70 113.89 42893.20 47831.54 2015-10-04 08:40:58.000 277 21166.73 113.90 42893.18 47831.55 2015-10-04 08:40:59.000 277 21166.77 113.92 42893.17 47831.55 2015-10-04 08:41:00.000 277 21166.81 113.92 42893.15 47831.58 2015-10-04 08:41:01.000 277 21166.83 113.92 42893.17 47831.58 2015-10-04 08:41:02.000 277 21166.87 113.92 42893.18 47831.59 2015-10-04 08:41:03.000 277 21166.91 113.91 42893.18 47831.59 2015-10-04 08:41:04.000 277 21166.92 113.94 42893.17 47831.63 2015-10-04 08:41:05.000 277 21166.92 113.94 42893.14 47831.63 2015-10-04 08:41:06.000 277 21166.95 113.91 42893.15 47831.65 2015-10-04 08:41:07.000 277 21166.98 113.86 42893.15 47831.63 2015-10-04 08:41:08.000 277 21167.03 113.83 42893.14 47831.68 2015-10-04 08:41:09.000 277 21167.07 113.79 42893.15 47831.65 2015-10-04 08:41:10.000 277 21167.08 113.77 42893.20 47831.72 2015-10-04 08:41:11.000 277 21167.14 113.74 42893.22 47831.73 2015-10-04 08:41:12.000 277 21167.13 113.69 42893.25 47831.77 2015-10-04 08:41:13.000 277 21167.14 113.68 42893.29 47831.78 2015-10-04 08:41:14.000 277 21167.08 113.71 42893.31 47831.81 2015-10-04 08:41:15.000 277 21167.06 113.73 42893.27 47831.81 2015-10-04 08:41:16.000 277 21167.00 113.75 42893.28 47831.80 2015-10-04 08:41:17.000 277 21166.97 113.76 42893.29 47831.76 2015-10-04 08:41:18.000 277 21166.91 113.75 42893.26 47831.73 2015-10-04 08:41:19.000 277 21166.86 113.76 42893.25 47831.73 2015-10-04 08:41:20.000 277 21166.82 113.76 42893.24 47831.70 2015-10-04 08:41:21.000 277 21166.78 113.79 42893.23 47831.67 2015-10-04 08:41:22.000 277 21166.78 113.80 42893.25 47831.65 2015-10-04 08:41:23.000 277 21166.77 113.77 42893.29 47831.64 2015-10-04 08:41:24.000 277 21166.74 113.79 42893.29 47831.66 2015-10-04 08:41:25.000 277 21166.73 113.81 42893.28 47831.64 2015-10-04 08:41:26.000 277 21166.75 113.80 42893.29 47831.66 2015-10-04 08:41:27.000 277 21166.78 113.77 42893.31 47831.65 2015-10-04 08:41:28.000 277 21166.78 113.78 42893.32 47831.68 2015-10-04 08:41:29.000 277 21166.79 113.77 42893.30 47831.69 2015-10-04 08:41:30.000 277 21166.84 113.76 42893.32 47831.70 2015-10-04 08:41:31.000 277 21166.89 113.75 42893.34 47831.74 2015-10-04 08:41:32.000 277 21166.90 113.74 42893.34 47831.75 2015-10-04 08:41:33.000 277 21166.89 113.73 42893.32 47831.76 2015-10-04 08:41:34.000 277 21166.92 113.72 42893.34 47831.79 2015-10-04 08:41:35.000 277 21167.01 113.67 42893.36 47831.84 2015-10-04 08:41:36.000 277 21167.07 113.64 42893.39 47831.84 2015-10-04 08:41:37.000 277 21167.11 113.58 42893.42 47831.90 2015-10-04 08:41:38.000 277 21167.16 113.52 42893.42 47831.91 2015-10-04 08:41:39.000 277 21167.16 113.46 42893.42 47831.96 2015-10-04 08:41:40.000 277 21167.19 113.41 42893.46 47831.98 2015-10-04 08:41:41.000 277 21167.22 113.39 42893.44 47832.00 2015-10-04 08:41:42.000 277 21167.23 113.37 42893.44 47832.04 2015-10-04 08:41:43.000 277 21167.25 113.35 42893.46 47832.03 2015-10-04 08:41:44.000 277 21167.29 113.28 42893.47 47832.05 2015-10-04 08:41:45.000 277 21167.28 113.28 42893.45 47832.04 2015-10-04 08:41:46.000 277 21167.23 113.29 42893.48 47832.04 2015-10-04 08:41:47.000 277 21167.23 113.29 42893.49 47832.07 2015-10-04 08:41:48.000 277 21167.22 113.27 42893.47 47832.04 2015-10-04 08:41:49.000 277 21167.20 113.25 42893.47 47832.05 2015-10-04 08:41:50.000 277 21167.19 113.27 42893.50 47832.04 2015-10-04 08:41:51.000 277 21167.18 113.33 42893.53 47832.04 2015-10-04 08:41:52.000 277 21167.20 113.34 42893.50 47832.06 2015-10-04 08:41:53.000 277 21167.16 113.35 42893.53 47832.04 2015-10-04 08:41:54.000 277 21167.14 113.36 42893.52 47832.04 2015-10-04 08:41:55.000 277 21167.15 113.38 42893.52 47832.03 2015-10-04 08:41:56.000 277 21167.13 113.37 42893.51 47831.99 2015-10-04 08:41:57.000 277 21167.11 113.36 42893.52 47832.00 2015-10-04 08:41:58.000 277 21167.09 113.37 42893.46 47832.01 2015-10-04 08:41:59.000 277 21167.09 113.37 42893.46 47832.00 2015-10-04 08:42:00.000 277 21167.08 113.38 42893.48 47831.97 2015-10-04 08:42:01.000 277 21167.08 113.35 42893.49 47831.99 2015-10-04 08:42:02.000 277 21167.08 113.31 42893.48 47831.97 2015-10-04 08:42:03.000 277 21167.07 113.28 42893.49 47831.97 2015-10-04 08:42:04.000 277 21167.06 113.26 42893.53 47831.97 2015-10-04 08:42:05.000 277 21167.09 113.24 42893.54 47832.01 2015-10-04 08:42:06.000 277 21167.09 113.20 42893.50 47831.99 2015-10-04 08:42:07.000 277 21167.10 113.20 42893.52 47832.01 2015-10-04 08:42:08.000 277 21167.11 113.17 42893.51 47832.02 2015-10-04 08:42:09.000 277 21167.15 113.13 42893.51 47832.03 2015-10-04 08:42:10.000 277 21167.16 113.11 42893.54 47832.06 2015-10-04 08:42:11.000 277 21167.20 113.10 42893.57 47832.08 2015-10-04 08:42:12.000 277 21167.27 113.08 42893.53 47832.10 2015-10-04 08:42:13.000 277 21167.31 113.07 42893.55 47832.12 2015-10-04 08:42:14.000 277 21167.33 113.04 42893.58 47832.15 2015-10-04 08:42:15.000 277 21167.38 113.02 42893.56 47832.20 2015-10-04 08:42:16.000 277 21167.42 112.98 42893.62 47832.19 2015-10-04 08:42:17.000 277 21167.46 112.96 42893.65 47832.26 2015-10-04 08:42:18.000 277 21167.47 112.95 42893.64 47832.25 2015-10-04 08:42:19.000 277 21167.46 112.92 42893.64 47832.28 2015-10-04 08:42:20.000 277 21167.49 112.89 42893.66 47832.30 2015-10-04 08:42:21.000 277 21167.53 112.84 42893.64 47832.32 2015-10-04 08:42:22.000 277 21167.49 112.82 42893.65 47832.30 2015-10-04 08:42:23.000 277 21167.46 112.80 42893.65 47832.32 2015-10-04 08:42:24.000 277 21167.44 112.77 42893.64 47832.29 2015-10-04 08:42:25.000 277 21167.40 112.78 42893.65 47832.30 2015-10-04 08:42:26.000 277 21167.37 112.79 42893.65 47832.31 2015-10-04 08:42:27.000 277 21167.32 112.76 42893.66 47832.28 2015-10-04 08:42:28.000 277 21167.28 112.73 42893.69 47832.26 2015-10-04 08:42:29.000 277 21167.22 112.73 42893.71 47832.28 2015-10-04 08:42:30.000 277 21167.22 112.71 42893.70 47832.25 2015-10-04 08:42:31.000 277 21167.19 112.71 42893.71 47832.23 2015-10-04 08:42:32.000 277 21167.16 112.70 42893.74 47832.24 2015-10-04 08:42:33.000 277 21167.16 112.70 42893.70 47832.22 2015-10-04 08:42:34.000 277 21167.10 112.71 42893.72 47832.21 2015-10-04 08:42:35.000 277 21167.06 112.68 42893.71 47832.21 2015-10-04 08:42:36.000 277 21167.07 112.69 42893.72 47832.20 2015-10-04 08:42:37.000 277 21167.04 112.70 42893.74 47832.18 2015-10-04 08:42:38.000 277 21167.03 112.69 42893.71 47832.21 2015-10-04 08:42:39.000 277 21167.04 112.67 42893.76 47832.20 2015-10-04 08:42:40.000 277 21167.03 112.71 42893.78 47832.20 2015-10-04 08:42:41.000 277 21167.06 112.75 42893.75 47832.22 2015-10-04 08:42:42.000 277 21167.06 112.78 42893.73 47832.21 2015-10-04 08:42:43.000 277 21167.05 112.78 42893.71 47832.20 2015-10-04 08:42:44.000 277 21167.01 112.76 42893.72 47832.17 2015-10-04 08:42:45.000 277 21167.02 112.77 42893.73 47832.16 2015-10-04 08:42:46.000 277 21167.03 112.77 42893.72 47832.16 2015-10-04 08:42:47.000 277 21166.99 112.75 42893.71 47832.14 2015-10-04 08:42:48.000 277 21166.99 112.74 42893.70 47832.13 2015-10-04 08:42:49.000 277 21166.96 112.76 42893.71 47832.12 2015-10-04 08:42:50.000 277 21166.94 112.80 42893.71 47832.12 2015-10-04 08:42:51.000 277 21166.95 112.83 42893.72 47832.11 2015-10-04 08:42:52.000 277 21166.93 112.82 42893.71 47832.11 2015-10-04 08:42:53.000 277 21166.91 112.82 42893.71 47832.13 2015-10-04 08:42:54.000 277 21166.91 112.83 42893.71 47832.10 2015-10-04 08:42:55.000 277 21166.89 112.80 42893.70 47832.10 2015-10-04 08:42:56.000 277 21166.87 112.78 42893.75 47832.10 2015-10-04 08:42:57.000 277 21166.83 112.72 42893.77 47832.10 2015-10-04 08:42:58.000 277 21166.82 112.68 42893.75 47832.11 2015-10-04 08:42:59.000 277 21166.83 112.67 42893.72 47832.11 2015-10-04 08:43:00.000 277 21166.82 112.61 42893.75 47832.11 2015-10-04 08:43:01.000 277 21166.85 112.56 42893.71 47832.07 2015-10-04 08:43:02.000 277 21166.83 112.55 42893.70 47832.06 2015-10-04 08:43:03.000 277 21166.85 112.50 42893.67 47832.06 2015-10-04 08:43:04.000 277 21166.83 112.45 42893.68 47832.03 2015-10-04 08:43:05.000 277 21166.78 112.44 42893.65 47832.01 2015-10-04 08:43:06.000 277 21166.76 112.42 42893.67 47832.01 2015-10-04 08:43:07.000 277 21166.76 112.36 42893.66 47832.01 2015-10-04 08:43:08.000 277 21166.77 112.34 42893.65 47831.98 2015-10-04 08:43:09.000 277 21166.72 112.30 42893.67 47832.02 2015-10-04 08:43:10.000 277 21166.73 112.28 42893.69 47831.99 2015-10-04 08:43:11.000 277 21166.74 112.29 42893.69 47832.00 2015-10-04 08:43:12.000 277 21166.75 112.30 42893.69 47832.01 2015-10-04 08:43:13.000 277 21166.75 112.27 42893.72 47832.03 2015-10-04 08:43:14.000 277 21166.75 112.26 42893.72 47832.01 2015-10-04 08:43:15.000 277 21166.75 112.28 42893.70 47832.03 2015-10-04 08:43:16.000 277 21166.76 112.26 42893.71 47832.04 2015-10-04 08:43:17.000 277 21166.73 112.27 42893.73 47832.05 2015-10-04 08:43:18.000 277 21166.71 112.30 42893.74 47832.04 2015-10-04 08:43:19.000 277 21166.70 112.34 42893.75 47832.03 2015-10-04 08:43:20.000 277 21166.65 112.39 42893.73 47832.02 2015-10-04 08:43:21.000 277 21166.64 112.42 42893.72 47832.01 2015-10-04 08:43:22.000 277 21166.63 112.47 42893.73 47832.01 2015-10-04 08:43:23.000 277 21166.60 112.50 42893.72 47831.99 2015-10-04 08:43:24.000 277 21166.58 112.54 42893.68 47831.98 2015-10-04 08:43:25.000 277 21166.58 112.58 42893.69 47831.93 2015-10-04 08:43:26.000 277 21166.58 112.62 42893.68 47831.94 2015-10-04 08:43:27.000 277 21166.59 112.61 42893.67 47831.96 2015-10-04 08:43:28.000 277 21166.60 112.62 42893.65 47831.92 2015-10-04 08:43:29.000 277 21166.65 112.61 42893.66 47831.95 2015-10-04 08:43:30.000 277 21166.72 112.60 42893.69 47831.97 2015-10-04 08:43:31.000 277 21166.77 112.56 42893.68 47831.99 2015-10-04 08:43:32.000 277 21166.80 112.53 42893.70 47832.02 2015-10-04 08:43:33.000 277 21166.87 112.52 42893.71 47832.07 2015-10-04 08:43:34.000 277 21166.95 112.49 42893.70 47832.10 2015-10-04 08:43:35.000 277 21167.02 112.45 42893.72 47832.14 2015-10-04 08:43:36.000 277 21167.03 112.45 42893.77 47832.20 2015-10-04 08:43:37.000 277 21167.03 112.50 42893.78 47832.24 2015-10-04 08:43:38.000 277 21167.05 112.55 42893.78 47832.25 2015-10-04 08:43:39.000 277 21167.08 112.58 42893.81 47832.25 2015-10-04 08:43:40.000 277 21167.11 112.60 42893.81 47832.26 2015-10-04 08:43:41.000 277 21167.10 112.61 42893.81 47832.26 2015-10-04 08:43:42.000 277 21167.09 112.64 42893.82 47832.29 2015-10-04 08:43:43.000 277 21167.12 112.68 42893.83 47832.29 2015-10-04 08:43:44.000 277 21167.14 112.70 42893.86 47832.30 2015-10-04 08:43:45.000 277 21167.15 112.75 42893.85 47832.33 2015-10-04 08:43:46.000 277 21167.17 112.77 42893.86 47832.33 2015-10-04 08:43:47.000 277 21167.19 112.80 42893.84 47832.35 2015-10-04 08:43:48.000 277 21167.22 112.85 42893.85 47832.36 2015-10-04 08:43:49.000 277 21167.24 112.88 42893.80 47832.36 2015-10-04 08:43:50.000 277 21167.24 112.92 42893.80 47832.36 2015-10-04 08:43:51.000 277 21167.28 112.92 42893.82 47832.38 2015-10-04 08:43:52.000 277 21167.25 112.95 42893.80 47832.35 2015-10-04 08:43:53.000 277 21167.25 112.96 42893.81 47832.36 2015-10-04 08:43:54.000 277 21167.25 112.98 42893.84 47832.36 2015-10-04 08:43:55.000 277 21167.28 113.01 42893.85 47832.35 2015-10-04 08:43:56.000 277 21167.23 112.98 42893.84 47832.36 2015-10-04 08:43:57.000 277 21167.23 112.97 42893.84 47832.38 2015-10-04 08:43:58.000 277 21167.27 112.98 42893.83 47832.36 2015-10-04 08:43:59.000 277 21167.25 113.00 42893.86 47832.39 2015-10-04 08:44:00.000 277 21167.22 112.94 42893.94 47832.41 2015-10-04 08:44:01.000 277 21167.18 112.89 42893.93 47832.42 2015-10-04 08:44:02.000 277 21167.16 112.85 42893.92 47832.41 2015-10-04 08:44:03.000 277 21167.17 112.84 42893.95 47832.44 2015-10-04 08:44:04.000 277 21167.14 112.83 42893.98 47832.43 2015-10-04 08:44:05.000 277 21167.11 112.84 42894.00 47832.43 2015-10-04 08:44:06.000 277 21167.11 112.89 42893.97 47832.40 2015-10-04 08:44:07.000 277 21167.13 112.88 42893.95 47832.41 2015-10-04 08:44:08.000 277 21167.13 112.84 42893.97 47832.38 2015-10-04 08:44:09.000 277 21167.13 112.86 42893.93 47832.38 2015-10-04 08:44:10.000 277 21167.17 112.84 42893.93 47832.39 2015-10-04 08:44:11.000 277 21167.22 112.84 42893.94 47832.41 2015-10-04 08:44:12.000 277 21167.25 112.83 42893.91 47832.41 2015-10-04 08:44:13.000 277 21167.25 112.83 42893.92 47832.44 2015-10-04 08:44:14.000 277 21167.27 112.79 42893.91 47832.46 2015-10-04 08:44:15.000 277 21167.27 112.79 42893.93 47832.46 2015-10-04 08:44:16.000 277 21167.26 112.78 42893.96 47832.47 2015-10-04 08:44:17.000 277 21167.23 112.82 42893.96 47832.49 2015-10-04 08:44:18.000 277 21167.20 112.87 42893.98 47832.45 2015-10-04 08:44:19.000 277 21167.20 112.94 42893.99 47832.45 2015-10-04 08:44:20.000 277 21167.20 112.99 42893.98 47832.44 2015-10-04 08:44:21.000 277 21167.17 113.06 42894.00 47832.43 2015-10-04 08:44:22.000 277 21167.18 113.11 42893.99 47832.43 2015-10-04 08:44:23.000 277 21167.11 113.13 42893.98 47832.44 2015-10-04 08:44:24.000 277 21167.07 113.16 42894.00 47832.42 2015-10-04 08:44:25.000 277 21167.05 113.14 42894.03 47832.40 2015-10-04 08:44:26.000 277 21167.04 113.12 42894.05 47832.41 2015-10-04 08:44:27.000 277 21167.01 113.14 42894.04 47832.42 2015-10-04 08:44:28.000 277 21166.98 113.14 42894.03 47832.42 2015-10-04 08:44:29.000 277 21166.97 113.15 42894.01 47832.41 2015-10-04 08:44:30.000 277 21166.95 113.14 42894.01 47832.41 2015-10-04 08:44:31.000 277 21166.93 113.15 42894.03 47832.40 2015-10-04 08:44:32.000 277 21166.93 113.14 42894.04 47832.41 2015-10-04 08:44:33.000 277 21166.98 113.10 42894.00 47832.39 2015-10-04 08:44:34.000 277 21167.00 113.09 42894.03 47832.38 2015-10-04 08:44:35.000 277 21166.96 113.08 42894.04 47832.41 2015-10-04 08:44:36.000 277 21166.95 113.04 42894.01 47832.40 2015-10-04 08:44:37.000 277 21166.98 113.03 42894.04 47832.39 2015-10-04 08:44:38.000 277 21166.95 113.07 42894.00 47832.41 2015-10-04 08:44:39.000 277 21166.97 113.07 42894.00 47832.41 2015-10-04 08:44:40.000 277 21166.99 113.08 42893.96 47832.40 2015-10-04 08:44:41.000 277 21167.02 113.09 42893.98 47832.36 2015-10-04 08:44:42.000 277 21167.02 113.11 42893.98 47832.35 2015-10-04 08:44:43.000 277 21167.04 113.11 42893.97 47832.39 2015-10-04 08:44:44.000 277 21167.04 113.13 42893.97 47832.36 2015-10-04 08:44:45.000 277 21167.04 113.15 42893.94 47832.34 2015-10-04 08:44:46.000 277 21167.01 113.18 42893.91 47832.32 2015-10-04 08:44:47.000 277 21166.98 113.19 42893.90 47832.33 2015-10-04 08:44:48.000 277 21167.02 113.21 42893.89 47832.31 2015-10-04 08:44:49.000 277 21166.99 113.27 42893.90 47832.30 2015-10-04 08:44:50.000 277 21166.97 113.30 42893.88 47832.30 2015-10-04 08:44:51.000 277 21166.93 113.34 42893.88 47832.27 2015-10-04 08:44:52.000 277 21166.92 113.36 42893.87 47832.23 2015-10-04 08:44:53.000 277 21166.88 113.40 42893.85 47832.23 2015-10-04 08:44:54.000 277 21166.86 113.49 42893.80 47832.19 2015-10-04 08:44:55.000 277 21166.81 113.59 42893.70 47832.12 2015-10-04 08:44:56.000 277 21166.78 113.64 42893.66 47832.07 2015-10-04 08:44:57.000 277 21166.75 113.68 42893.63 47831.99 2015-10-04 08:44:58.000 277 21166.77 113.71 42893.59 47831.90 2015-10-04 08:44:59.000 277 21166.77 113.71 42893.54 47831.90 2015-10-04 08:45:00.000 277 21166.75 113.70 42893.51 47831.87 2015-10-04 08:45:01.000 277 21166.71 113.65 42893.49 47831.83 2015-10-04 08:45:02.000 277 21166.73 113.56 42893.52 47831.85 2015-10-04 08:45:03.000 277 21166.78 113.43 42893.53 47831.87 2015-10-04 08:45:04.000 277 21166.81 113.37 42893.56 47831.90 2015-10-04 08:45:05.000 277 21166.83 113.35 42893.59 47831.91 2015-10-04 08:45:06.000 277 21166.83 113.33 42893.58 47831.93 2015-10-04 08:45:07.000 277 21166.83 113.35 42893.53 47831.91 2015-10-04 08:45:08.000 277 21166.83 113.34 42893.54 47831.88 2015-10-04 08:45:09.000 277 21166.84 113.35 42893.51 47831.88 2015-10-04 08:45:10.000 277 21166.83 113.38 42893.47 47831.85 2015-10-04 08:45:11.000 277 21166.86 113.39 42893.47 47831.82 2015-10-04 08:45:12.000 277 21166.89 113.39 42893.45 47831.82 2015-10-04 08:45:13.000 277 21166.90 113.40 42893.43 47831.82 2015-10-04 08:45:14.000 277 21166.91 113.37 42893.47 47831.82 2015-10-04 08:45:15.000 277 21166.90 113.36 42893.47 47831.85 2015-10-04 08:45:16.000 277 21166.90 113.36 42893.46 47831.88 2015-10-04 08:45:17.000 277 21166.92 113.33 42893.46 47831.87 2015-10-04 08:45:18.000 277 21166.94 113.31 42893.49 47831.88 2015-10-04 08:45:19.000 277 21166.95 113.31 42893.46 47831.92 2015-10-04 08:45:20.000 277 21166.97 113.28 42893.50 47831.92 2015-10-04 08:45:21.000 277 21166.99 113.25 42893.49 47831.89 2015-10-04 08:45:22.000 277 21167.00 113.21 42893.50 47831.93 2015-10-04 08:45:23.000 277 21166.99 113.18 42893.51 47831.94 2015-10-04 08:45:24.000 277 21167.00 113.15 42893.53 47831.95 2015-10-04 08:45:25.000 277 21167.03 113.12 42893.54 47831.96 2015-10-04 08:45:26.000 277 21167.07 113.05 42893.58 47832.00 2015-10-04 08:45:27.000 277 21167.07 113.03 42893.61 47832.00 2015-10-04 08:45:28.000 277 21167.10 113.00 42893.61 47832.05 2015-10-04 08:45:29.000 277 21167.08 112.95 42893.58 47832.06 2015-10-04 08:45:30.000 277 21167.09 112.88 42893.62 47832.08 2015-10-04 08:45:31.000 277 21167.12 112.83 42893.64 47832.10 2015-10-04 08:45:32.000 277 21167.15 112.79 42893.67 47832.12 2015-10-04 08:45:33.000 277 21167.15 112.77 42893.68 47832.16 2015-10-04 08:45:34.000 277 21167.19 112.75 42893.67 47832.17 2015-10-04 08:45:35.000 277 21167.22 112.73 42893.68 47832.20 2015-10-04 08:45:36.000 277 21167.24 112.71 42893.72 47832.19 2015-10-04 08:45:37.000 277 21167.27 112.72 42893.72 47832.21 2015-10-04 08:45:38.000 277 21167.27 112.74 42893.72 47832.25 2015-10-04 08:45:39.000 277 21167.25 112.72 42893.73 47832.24 2015-10-04 08:45:40.000 277 21167.28 112.70 42893.78 47832.26 2015-10-04 08:45:41.000 277 21167.25 112.72 42893.76 47832.27 2015-10-04 08:45:42.000 277 21167.31 112.71 42893.78 47832.31 2015-10-04 08:45:43.000 277 21167.33 112.70 42893.79 47832.31 2015-10-04 08:45:44.000 277 21167.34 112.70 42893.81 47832.35 2015-10-04 08:45:45.000 277 21167.32 112.70 42893.82 47832.33 2015-10-04 08:45:46.000 277 21167.30 112.69 42893.83 47832.37 2015-10-04 08:45:47.000 277 21167.32 112.69 42893.83 47832.35 2015-10-04 08:45:48.000 277 21167.33 112.69 42893.85 47832.37 2015-10-04 08:45:49.000 277 21167.31 112.71 42893.83 47832.37 2015-10-04 08:45:50.000 277 21167.31 112.71 42893.84 47832.38 2015-10-04 08:45:51.000 277 21167.31 112.71 42893.85 47832.38 2015-10-04 08:45:52.000 277 21167.31 112.70 42893.88 47832.41 2015-10-04 08:45:53.000 277 21167.27 112.71 42893.87 47832.40 2015-10-04 08:45:54.000 277 21167.25 112.70 42893.85 47832.41 2015-10-04 08:45:55.000 277 21167.25 112.69 42893.87 47832.41 2015-10-04 08:45:56.000 277 21167.27 112.74 42893.89 47832.42 2015-10-04 08:45:57.000 277 21167.30 112.75 42893.90 47832.43 2015-10-04 08:45:58.000 277 21167.31 112.78 42893.89 47832.41 2015-10-04 08:45:59.000 277 21167.29 112.80 42893.87 47832.41 2015-10-04 08:46:00.000 277 21167.27 112.86 42893.86 47832.40 2015-10-04 08:46:01.000 277 21167.24 112.89 42893.83 47832.37 2015-10-04 08:46:02.000 277 21167.22 112.90 42893.80 47832.32 2015-10-04 08:46:03.000 277 21167.26 112.87 42893.81 47832.30 2015-10-04 08:46:04.000 277 21167.30 112.83 42893.79 47832.32 2015-10-04 08:46:05.000 277 21167.33 112.84 42893.81 47832.32 2015-10-04 08:46:06.000 277 21167.33 112.84 42893.81 47832.33 2015-10-04 08:46:07.000 277 21167.35 112.83 42893.81 47832.36 2015-10-04 08:46:08.000 277 21167.36 112.83 42893.80 47832.37 2015-10-04 08:46:09.000 277 21167.39 112.83 42893.82 47832.37 2015-10-04 08:46:10.000 277 21167.36 112.82 42893.85 47832.38 2015-10-04 08:46:11.000 277 21167.34 112.84 42893.79 47832.36 2015-10-04 08:46:12.000 277 21167.29 112.88 42893.80 47832.37 2015-10-04 08:46:13.000 277 21167.31 112.90 42893.81 47832.35 2015-10-04 08:46:14.000 277 21167.28 112.90 42893.80 47832.32 2015-10-04 08:46:15.000 277 21167.24 112.92 42893.79 47832.32 2015-10-04 08:46:16.000 277 21167.21 112.92 42893.77 47832.26 2015-10-04 08:46:17.000 277 21167.20 112.92 42893.79 47832.28 2015-10-04 08:46:18.000 277 21167.19 112.91 42893.77 47832.24 2015-10-04 08:46:19.000 277 21167.16 112.90 42893.78 47832.24 2015-10-04 08:46:20.000 277 21167.13 112.87 42893.77 47832.22 2015-10-04 08:46:21.000 277 21167.09 112.84 42893.81 47832.24 2015-10-04 08:46:22.000 277 21167.10 112.82 42893.80 47832.22 2015-10-04 08:46:23.000 277 21167.08 112.81 42893.82 47832.23 2015-10-04 08:46:24.000 277 21167.08 112.78 42893.80 47832.23 2015-10-04 08:46:25.000 277 21167.06 112.76 42893.79 47832.24 2015-10-04 08:46:26.000 277 21167.02 112.72 42893.82 47832.24 2015-10-04 08:46:27.000 277 21166.99 112.70 42893.80 47832.23 2015-10-04 08:46:28.000 277 21166.99 112.72 42893.79 47832.24 2015-10-04 08:46:29.000 277 21166.96 112.71 42893.82 47832.19 2015-10-04 08:46:30.000 277 21166.92 112.70 42893.83 47832.18 2015-10-04 08:46:31.000 277 21166.86 112.68 42893.83 47832.15 2015-10-04 08:46:32.000 277 21166.84 112.67 42893.79 47832.14 2015-10-04 08:46:33.000 277 21166.80 112.69 42893.77 47832.13 2015-10-04 08:46:34.000 277 21166.81 112.70 42893.78 47832.10 2015-10-04 08:46:35.000 277 21166.81 112.69 42893.75 47832.12 2015-10-04 08:46:36.000 277 21166.82 112.69 42893.79 47832.10 2015-10-04 08:46:37.000 277 21166.77 112.67 42893.84 47832.12 2015-10-04 08:46:38.000 277 21166.79 112.66 42893.84 47832.11 2015-10-04 08:46:39.000 277 21166.83 112.71 42893.82 47832.12 2015-10-04 08:46:40.000 277 21166.80 112.75 42893.84 47832.15 2015-10-04 08:46:41.000 277 21166.83 112.78 42893.82 47832.13 2015-10-04 08:46:42.000 277 21166.87 112.79 42893.83 47832.15 2015-10-04 08:46:43.000 277 21166.89 112.81 42893.86 47832.14 2015-10-04 08:46:44.000 277 21166.90 112.86 42893.85 47832.16 2015-10-04 08:46:45.000 277 21166.95 112.90 42893.84 47832.18 2015-10-04 08:46:46.000 277 21166.99 112.94 42893.83 47832.17 2015-10-04 08:46:47.000 277 21167.04 113.01 42893.78 47832.20 2015-10-04 08:46:48.000 277 21167.10 113.08 42893.78 47832.20 2015-10-04 08:46:49.000 277 21167.19 113.10 42893.80 47832.22 2015-10-04 08:46:50.000 277 21167.24 113.07 42893.77 47832.24 2015-10-04 08:46:51.000 277 21167.29 112.98 42893.78 47832.26 2015-10-04 08:46:52.000 277 21167.28 112.86 42893.78 47832.29 2015-10-04 08:46:53.000 277 21167.19 112.74 42893.79 47832.30 2015-10-04 08:46:54.000 277 21167.09 112.69 42893.82 47832.28 2015-10-04 08:46:55.000 277 21166.95 112.67 42893.85 47832.24 2015-10-04 08:46:56.000 277 21166.84 112.68 42893.84 47832.19 2015-10-04 08:46:57.000 277 21166.74 112.75 42893.89 47832.17 2015-10-04 08:46:58.000 277 21166.63 112.83 42893.87 47832.13 2015-10-04 08:46:59.000 277 21166.57 112.88 42893.90 47832.11 2015-10-04 08:47:00.000 277 21166.53 112.93 42893.91 47832.10 2015-10-04 08:47:01.000 277 21166.52 112.99 42893.88 47832.07 2015-10-04 08:47:02.000 277 21166.49 113.00 42893.87 47832.07 2015-10-04 08:47:03.000 277 21166.46 113.03 42893.90 47832.08 2015-10-04 08:47:04.000 277 21166.47 113.07 42893.92 47832.03 2015-10-04 08:47:05.000 277 21166.48 113.09 42893.88 47832.05 2015-10-04 08:47:06.000 277 21166.50 113.10 42893.89 47832.05 2015-10-04 08:47:07.000 277 21166.50 113.12 42893.86 47832.04 2015-10-04 08:47:08.000 277 21166.50 113.13 42893.86 47832.04 2015-10-04 08:47:09.000 277 21166.50 113.14 42893.87 47832.04 2015-10-04 08:47:10.000 277 21166.50 113.16 42893.85 47832.02 2015-10-04 08:47:11.000 277 21166.50 113.16 42893.85 47832.02 2015-10-04 08:47:12.000 277 21166.51 113.14 42893.83 47832.02 2015-10-04 08:47:13.000 277 21166.53 113.13 42893.81 47832.02 2015-10-04 08:47:14.000 277 21166.50 113.11 42893.80 47832.01 2015-10-04 08:47:15.000 277 21166.48 113.07 42893.80 47831.98 2015-10-04 08:47:16.000 277 21166.48 113.04 42893.82 47831.99 2015-10-04 08:47:17.000 277 21166.49 113.00 42893.86 47832.00 2015-10-04 08:47:18.000 277 21166.50 112.98 42893.85 47832.03 2015-10-04 08:47:19.000 277 21166.51 112.98 42893.88 47832.04 2015-10-04 08:47:20.000 277 21166.55 112.94 42893.88 47832.03 2015-10-04 08:47:21.000 277 21166.54 112.93 42893.89 47832.04 2015-10-04 08:47:22.000 277 21166.54 112.90 42893.89 47832.04 2015-10-04 08:47:23.000 277 21166.56 112.89 42893.94 47832.08 2015-10-04 08:47:24.000 277 21166.55 112.88 42893.91 47832.08 2015-10-04 08:47:25.000 277 21166.56 112.88 42893.92 47832.10 2015-10-04 08:47:26.000 277 21166.58 112.89 42893.93 47832.11 2015-10-04 08:47:27.000 277 21166.57 112.92 42893.93 47832.10 2015-10-04 08:47:28.000 277 21166.59 112.92 42893.91 47832.13 2015-10-04 08:47:29.000 277 21166.60 112.89 42893.92 47832.09 2015-10-04 08:47:30.000 277 21166.58 112.88 42893.87 47832.11 2015-10-04 08:47:31.000 277 21166.55 112.84 42893.84 47832.07 2015-10-04 08:47:32.000 277 21166.50 112.79 42893.86 47832.07 2015-10-04 08:47:33.000 277 21166.48 112.76 42893.88 47832.04 2015-10-04 08:47:34.000 277 21166.41 112.76 42893.88 47832.00 2015-10-04 08:47:35.000 277 21166.34 112.70 42893.86 47832.00 2015-10-04 08:47:36.000 277 21166.31 112.68 42893.87 47831.99 2015-10-04 08:47:37.000 277 21166.31 112.67 42893.87 47831.96 2015-10-04 08:47:38.000 277 21166.27 112.66 42893.85 47831.96 2015-10-04 08:47:39.000 277 21166.23 112.62 42893.88 47831.94 2015-10-04 08:47:40.000 277 21166.20 112.59 42893.90 47831.92 2015-10-04 08:47:41.000 277 21166.20 112.57 42893.86 47831.91 2015-10-04 08:47:42.000 277 21166.20 112.51 42893.89 47831.91 2015-10-04 08:47:43.000 277 21166.23 112.49 42893.92 47831.90 2015-10-04 08:47:44.000 277 21166.28 112.46 42893.90 47831.94 2015-10-04 08:47:45.000 277 21166.27 112.44 42893.92 47831.94 2015-10-04 08:47:46.000 277 21166.31 112.41 42893.88 47831.93 2015-10-04 08:47:47.000 277 21166.33 112.40 42893.89 47831.97 2015-10-04 08:47:48.000 277 21166.34 112.37 42893.90 47831.96 2015-10-04 08:47:49.000 277 21166.35 112.31 42893.89 47831.97 2015-10-04 08:47:50.000 277 21166.37 112.30 42893.88 47831.98 2015-10-04 08:47:51.000 277 21166.38 112.28 42893.87 47831.96 2015-10-04 08:47:52.000 277 21166.40 112.25 42893.87 47831.98 2015-10-04 08:47:53.000 277 21166.44 112.20 42893.87 47832.00 2015-10-04 08:47:54.000 277 21166.47 112.18 42893.88 47832.04 2015-10-04 08:47:55.000 277 21166.48 112.15 42893.92 47832.06 2015-10-04 08:47:56.000 277 21166.46 112.13 42893.95 47832.08 2015-10-04 08:47:57.000 277 21166.50 112.13 42893.99 47832.09 2015-10-04 08:47:58.000 277 21166.49 112.12 42894.01 47832.10 2015-10-04 08:47:59.000 277 21166.48 112.12 42894.05 47832.10 2015-10-04 08:48:00.000 277 21166.42 112.10 42894.05 47832.15 2015-10-04 08:48:01.000 277 21166.40 112.07 42894.04 47832.13 2015-10-04 08:48:02.000 277 21166.37 112.07 42894.04 47832.10 2015-10-04 08:48:03.000 277 21166.35 112.08 42894.02 47832.10 2015-10-04 08:48:04.000 277 21166.28 112.06 42894.06 47832.10 2015-10-04 08:48:05.000 277 21166.25 112.04 42894.06 47832.11 2015-10-04 08:48:06.000 277 21166.23 112.08 42894.06 47832.09 2015-10-04 08:48:07.000 277 21166.21 112.08 42894.05 47832.07 2015-10-04 08:48:08.000 277 21166.18 112.07 42894.06 47832.07 2015-10-04 08:48:09.000 277 21166.15 112.06 42894.08 47832.07 2015-10-04 08:48:10.000 277 21166.14 112.06 42894.10 47832.05 2015-10-04 08:48:11.000 277 21166.10 112.07 42894.09 47832.04 2015-10-04 08:48:12.000 277 21166.07 112.06 42894.06 47832.06 2015-10-04 08:48:13.000 277 21166.10 112.08 42894.02 47832.00 2015-10-04 08:48:14.000 277 21166.08 112.10 42894.04 47832.03 2015-10-04 08:48:15.000 277 21166.05 112.14 42894.04 47831.99 2015-10-04 08:48:16.000 277 21166.04 112.17 42894.02 47832.00 2015-10-04 08:48:17.000 277 21166.06 112.17 42893.99 47831.96 2015-10-04 08:48:18.000 277 21166.07 112.19 42893.99 47831.95 2015-10-04 08:48:19.000 277 21166.08 112.23 42893.97 47831.93 2015-10-04 08:48:20.000 277 21166.11 112.23 42893.97 47831.94 2015-10-04 08:48:21.000 277 21166.11 112.24 42893.97 47831.92 2015-10-04 08:48:22.000 277 21166.13 112.27 42893.93 47831.90 2015-10-04 08:48:23.000 277 21166.14 112.30 42893.92 47831.92 2015-10-04 08:48:24.000 277 21166.14 112.30 42893.92 47831.93 2015-10-04 08:48:25.000 277 21166.15 112.29 42893.91 47831.93 2015-10-04 08:48:26.000 277 21166.16 112.29 42893.93 47831.91 2015-10-04 08:48:27.000 277 21166.18 112.27 42893.96 47831.92 2015-10-04 08:48:28.000 277 21166.22 112.28 42893.95 47831.92 2015-10-04 08:48:29.000 277 21166.22 112.27 42893.94 47831.96 2015-10-04 08:48:30.000 277 21166.24 112.28 42893.93 47831.94 2015-10-04 08:48:31.000 277 21166.27 112.27 42893.91 47831.97 2015-10-04 08:48:32.000 277 21166.26 112.29 42893.92 47831.97 2015-10-04 08:48:33.000 277 21166.31 112.25 42893.91 47832.01 2015-10-04 08:48:34.000 277 21166.35 112.22 42893.93 47831.99 2015-10-04 08:48:35.000 277 21166.37 112.19 42893.93 47832.02 2015-10-04 08:48:36.000 277 21166.36 112.20 42893.95 47832.05 2015-10-04 08:48:37.000 277 21166.39 112.21 42893.95 47832.04 2015-10-04 08:48:38.000 277 21166.39 112.20 42893.91 47832.04 2015-10-04 08:48:39.000 277 21166.41 112.22 42893.91 47832.05 2015-10-04 08:48:40.000 277 21166.36 112.21 42893.91 47832.06 2015-10-04 08:48:41.000 277 21166.37 112.19 42893.93 47832.05 2015-10-04 08:48:42.000 277 21166.39 112.18 42893.95 47832.06 2015-10-04 08:48:43.000 277 21166.39 112.18 42893.93 47832.06 2015-10-04 08:48:44.000 277 21166.43 112.20 42893.93 47832.06 2015-10-04 08:48:45.000 277 21166.41 112.22 42893.91 47832.05 2015-10-04 08:48:46.000 277 21166.39 112.16 42893.89 47832.06 2015-10-04 08:48:47.000 277 21166.39 112.16 42893.90 47832.01 2015-10-04 08:48:48.000 277 21166.41 112.15 42893.88 47832.07 2015-10-04 08:48:49.000 277 21166.37 112.13 42893.87 47832.00 2015-10-04 08:48:50.000 277 21166.36 112.15 42893.88 47832.03 2015-10-04 08:48:51.000 277 21166.35 112.13 42893.91 47832.02 2015-10-04 08:48:52.000 277 21166.34 112.16 42893.89 47832.02 2015-10-04 08:48:53.000 277 21166.31 112.17 42893.88 47832.00 2015-10-04 08:48:54.000 277 21166.23 112.20 42893.88 47831.98 2015-10-04 08:48:55.000 277 21166.19 112.18 42893.89 47831.97 2015-10-04 08:48:56.000 277 21166.16 112.18 42893.86 47831.95 2015-10-04 08:48:57.000 277 21166.13 112.19 42893.86 47831.93 2015-10-04 08:48:58.000 277 21166.10 112.18 42893.89 47831.92 2015-10-04 08:48:59.000 277 21166.07 112.20 42893.90 47831.91 2015-10-04 08:49:00.000 277 21166.07 112.20 42893.86 47831.88 2015-10-04 08:49:01.000 277 21166.07 112.20 42893.86 47831.87 2015-10-04 08:49:02.000 277 21166.11 112.20 42893.85 47831.86 2015-10-04 08:49:03.000 277 21166.10 112.20 42893.86 47831.85 2015-10-04 08:49:04.000 277 21166.09 112.20 42893.89 47831.83 2015-10-04 08:49:05.000 277 21166.08 112.18 42893.87 47831.83 2015-10-04 08:49:06.000 277 21166.13 112.18 42893.88 47831.85 2015-10-04 08:49:07.000 277 21166.13 112.20 42893.86 47831.87 2015-10-04 08:49:08.000 277 21166.15 112.19 42893.85 47831.83 2015-10-04 08:49:09.000 277 21166.15 112.17 42893.86 47831.84 2015-10-04 08:49:10.000 277 21166.17 112.18 42893.82 47831.86 2015-10-04 08:49:11.000 277 21166.24 112.15 42893.82 47831.86 2015-10-04 08:49:12.000 277 21166.29 112.13 42893.85 47831.87 2015-10-04 08:49:13.000 277 21166.35 112.11 42893.80 47831.91 2015-10-04 08:49:14.000 277 21166.41 112.10 42893.83 47831.91 2015-10-04 08:49:15.000 277 21166.41 112.05 42893.84 47831.94 2015-10-04 08:49:16.000 277 21166.44 112.04 42893.85 47831.96 2015-10-04 08:49:17.000 277 21166.46 112.02 42893.85 47831.98 2015-10-04 08:49:18.000 277 21166.45 112.02 42893.86 47831.99 2015-10-04 08:49:19.000 277 21166.46 112.02 42893.85 47831.99 2015-10-04 08:49:20.000 277 21166.46 112.03 42893.86 47832.00 2015-10-04 08:49:21.000 277 21166.43 112.02 42893.87 47832.01 2015-10-04 08:49:22.000 277 21166.36 112.04 42893.89 47832.00 2015-10-04 08:49:23.000 277 21166.30 112.07 42893.86 47831.96 2015-10-04 08:49:24.000 277 21166.27 112.08 42893.84 47831.96 2015-10-04 08:49:25.000 277 21166.21 112.12 42893.82 47831.93 2015-10-04 08:49:26.000 277 21166.15 112.16 42893.84 47831.91 2015-10-04 08:49:27.000 277 21166.11 112.17 42893.89 47831.90 2015-10-04 08:49:28.000 277 21166.06 112.22 42893.87 47831.87 2015-10-04 08:49:29.000 277 21166.03 112.26 42893.86 47831.83 2015-10-04 08:49:30.000 277 21165.96 112.30 42893.85 47831.82 2015-10-04 08:49:31.000 277 21165.95 112.32 42893.86 47831.81 2015-10-04 08:49:32.000 277 21165.93 112.30 42893.86 47831.77 2015-10-04 08:49:33.000 277 21165.91 112.31 42893.85 47831.76 2015-10-04 08:49:34.000 277 21165.87 112.31 42893.83 47831.76 2015-10-04 08:49:35.000 277 21165.84 112.28 42893.84 47831.74 2015-10-04 08:49:36.000 277 21165.86 112.27 42893.82 47831.72 2015-10-04 08:49:37.000 277 21165.88 112.24 42893.84 47831.72 2015-10-04 08:49:38.000 277 21165.90 112.23 42893.86 47831.75 2015-10-04 08:49:39.000 277 21165.95 112.19 42893.87 47831.75 2015-10-04 08:49:40.000 277 21165.98 112.18 42893.88 47831.76 2015-10-04 08:49:41.000 277 21165.98 112.19 42893.87 47831.78 2015-10-04 08:49:42.000 277 21166.01 112.17 42893.89 47831.81 2015-10-04 08:49:43.000 277 21166.03 112.13 42893.90 47831.83 2015-10-04 08:49:44.000 277 21166.08 112.09 42893.95 47831.84 2015-10-04 08:49:45.000 277 21166.13 112.10 42893.95 47831.91 2015-10-04 08:49:46.000 277 21166.19 112.11 42893.94 47831.90 2015-10-04 08:49:47.000 277 21166.23 112.07 42893.95 47831.95 2015-10-04 08:49:48.000 277 21166.30 112.05 42893.96 47831.96 2015-10-04 08:49:49.000 277 21166.33 112.01 42893.97 47832.00 2015-10-04 08:49:50.000 277 21166.36 112.02 42893.97 47832.01 2015-10-04 08:49:51.000 277 21166.36 112.02 42893.93 47832.03 2015-10-04 08:49:52.000 277 21166.38 111.97 42893.93 47832.03 2015-10-04 08:49:53.000 277 21166.39 111.92 42893.98 47832.04 2015-10-04 08:49:54.000 277 21166.40 111.88 42894.01 47832.09 2015-10-04 08:49:55.000 277 21166.42 111.86 42894.05 47832.13 2015-10-04 08:49:56.000 277 21166.43 111.86 42894.02 47832.15 2015-10-04 08:49:57.000 277 21166.38 111.85 42894.03 47832.15 2015-10-04 08:49:58.000 277 21166.33 111.88 42894.04 47832.14 2015-10-04 08:49:59.000 277 21166.29 111.91 42894.06 47832.14 2015-10-04 08:50:00.000 277 21166.29 111.94 42894.05 47832.11 2015-10-04 08:50:01.000 277 21166.23 111.93 42894.06 47832.11 2015-10-04 08:50:02.000 277 21166.17 111.91 42894.04 47832.10 2015-10-04 08:50:03.000 277 21166.14 111.91 42894.02 47832.06 2015-10-04 08:50:04.000 277 21166.09 111.91 42894.03 47832.03 2015-10-04 08:50:05.000 277 21166.07 111.89 42894.06 47832.03 2015-10-04 08:50:06.000 277 21166.05 111.88 42894.05 47832.02 2015-10-04 08:50:07.000 277 21166.05 111.87 42894.04 47831.99 2015-10-04 08:50:08.000 277 21166.04 111.88 42894.02 47832.00 2015-10-04 08:50:09.000 277 21166.05 111.87 42894.05 47831.99 2015-10-04 08:50:10.000 277 21166.05 111.88 42894.08 47832.02 2015-10-04 08:50:11.000 277 21166.04 111.90 42894.06 47832.01 2015-10-04 08:50:12.000 277 21166.07 111.90 42894.02 47832.03 2015-10-04 08:50:13.000 277 21166.09 111.91 42893.99 47832.02 2015-10-04 08:50:14.000 277 21166.10 111.91 42893.97 47831.99 2015-10-04 08:50:15.000 277 21166.13 111.89 42893.97 47832.00 2015-10-04 08:50:16.000 277 21166.14 111.89 42894.00 47831.98 2015-10-04 08:50:17.000 277 21166.19 111.86 42893.98 47831.99 2015-10-04 08:50:18.000 277 21166.20 111.85 42893.95 47831.99 2015-10-04 08:50:19.000 277 21166.21 111.81 42893.92 47832.00 2015-10-04 08:50:20.000 277 21166.25 111.75 42893.93 47832.02 2015-10-04 08:50:21.000 277 21166.24 111.73 42893.95 47832.03 2015-10-04 08:50:22.000 277 21166.27 111.73 42893.95 47832.04 2015-10-04 08:50:23.000 277 21166.28 111.73 42893.97 47832.05 2015-10-04 08:50:24.000 277 21166.27 111.69 42893.99 47832.06 2015-10-04 08:50:25.000 277 21166.28 111.64 42894.02 47832.08 2015-10-04 08:50:26.000 277 21166.26 111.60 42894.02 47832.07 2015-10-04 08:50:27.000 277 21166.22 111.56 42894.04 47832.08 2015-10-04 08:50:28.000 277 21166.19 111.50 42894.08 47832.08 2015-10-04 08:50:29.000 277 21166.12 111.47 42894.12 47832.08 2015-10-04 08:50:30.000 277 21166.13 111.50 42894.16 47832.11 2015-10-04 08:50:31.000 277 21166.16 111.52 42894.15 47832.12 2015-10-04 08:50:32.000 277 21166.16 111.53 42894.16 47832.15 2015-10-04 08:50:33.000 277 21166.16 111.53 42894.12 47832.12 2015-10-04 08:50:34.000 277 21166.15 111.56 42894.10 47832.12 2015-10-04 08:50:35.000 277 21166.15 111.58 42894.11 47832.09 2015-10-04 08:50:36.000 277 21166.09 111.55 42894.10 47832.07 2015-10-04 08:50:37.000 277 21166.06 111.55 42894.11 47832.07 2015-10-04 08:50:38.000 277 21166.00 111.54 42894.08 47832.05 2015-10-04 08:50:39.000 277 21165.98 111.55 42894.06 47832.02 2015-10-04 08:50:40.000 277 21165.97 111.53 42894.06 47832.01 2015-10-04 08:50:41.000 277 21165.91 111.54 42894.03 47831.96 2015-10-04 08:50:42.000 277 21165.88 111.57 42894.03 47831.96 2015-10-04 08:50:43.000 277 21165.84 111.55 42894.05 47831.92 2015-10-04 08:50:44.000 277 21165.83 111.51 42894.06 47831.90 2015-10-04 08:50:45.000 277 21165.81 111.53 42894.06 47831.90 2015-10-04 08:50:46.000 277 21165.77 111.57 42894.04 47831.92 2015-10-04 08:50:47.000 277 21165.77 111.62 42894.01 47831.87 2015-10-04 08:50:48.000 277 21165.72 111.68 42893.99 47831.82 2015-10-04 08:50:49.000 277 21165.73 111.68 42893.98 47831.81 2015-10-04 08:50:50.000 277 21165.68 111.68 42893.96 47831.80 2015-10-04 08:50:51.000 277 21165.62 111.71 42893.96 47831.74 2015-10-04 08:50:52.000 277 21165.58 111.72 42893.94 47831.73 2015-10-04 08:50:53.000 277 21165.62 111.68 42893.93 47831.68 2015-10-04 08:50:54.000 277 21165.64 111.63 42893.91 47831.68 2015-10-04 08:50:55.000 277 21165.63 111.61 42893.93 47831.73 2015-10-04 08:50:56.000 277 21165.64 111.62 42893.94 47831.75 2015-10-04 08:50:57.000 277 21165.65 111.63 42893.90 47831.73 2015-10-04 08:50:58.000 277 21165.63 111.66 42893.88 47831.74 2015-10-04 08:50:59.000 277 21165.60 111.66 42893.87 47831.67 2015-10-04 08:51:00.000 277 21165.60 111.67 42893.86 47831.66 2015-10-04 08:51:01.000 277 21165.58 111.68 42893.85 47831.65 2015-10-04 08:51:02.000 277 21165.55 111.67 42893.86 47831.61 2015-10-04 08:51:03.000 277 21165.55 111.65 42893.87 47831.61 2015-10-04 08:51:04.000 277 21165.51 111.63 42893.85 47831.59 2015-10-04 08:51:05.000 277 21165.49 111.61 42893.83 47831.58 2015-10-04 08:51:06.000 277 21165.46 111.59 42893.83 47831.59 2015-10-04 08:51:07.000 277 21165.48 111.58 42893.83 47831.55 2015-10-04 08:51:08.000 277 21165.52 111.55 42893.85 47831.57 2015-10-04 08:51:09.000 277 21165.53 111.53 42893.86 47831.56 2015-10-04 08:51:10.000 277 21165.51 111.51 42893.89 47831.59 2015-10-04 08:51:11.000 277 21165.53 111.49 42893.88 47831.59 2015-10-04 08:51:12.000 277 21165.56 111.43 42893.88 47831.62 2015-10-04 08:51:13.000 277 21165.55 111.40 42893.93 47831.64 2015-10-04 08:51:14.000 277 21165.57 111.37 42893.94 47831.67 2015-10-04 08:51:15.000 277 21165.61 111.36 42893.94 47831.69 2015-10-04 08:51:16.000 277 21165.64 111.34 42894.00 47831.75 2015-10-04 08:51:17.000 277 21165.69 111.32 42894.00 47831.76 2015-10-04 08:51:18.000 277 21165.72 111.33 42894.01 47831.81 2015-10-04 08:51:19.000 277 21165.72 111.36 42894.03 47831.82 2015-10-04 08:51:20.000 277 21165.71 111.40 42894.01 47831.83 2015-10-04 08:51:21.000 277 21165.72 111.42 42893.97 47831.82 2015-10-04 08:51:22.000 277 21165.75 111.43 42893.94 47831.79 2015-10-04 08:51:23.000 277 21165.74 111.43 42893.92 47831.79 2015-10-04 08:51:24.000 277 21165.73 111.45 42893.94 47831.75 2015-10-04 08:51:25.000 277 21165.74 111.44 42893.96 47831.73 2015-10-04 08:51:26.000 277 21165.74 111.43 42893.95 47831.74 2015-10-04 08:51:27.000 277 21165.74 111.42 42893.95 47831.74 2015-10-04 08:51:28.000 277 21165.75 111.44 42893.95 47831.79 2015-10-04 08:51:29.000 277 21165.74 111.46 42893.98 47831.76 2015-10-04 08:51:30.000 277 21165.72 111.46 42893.98 47831.79 2015-10-04 08:51:31.000 277 21165.69 111.47 42893.99 47831.77 2015-10-04 08:51:32.000 277 21165.68 111.49 42894.02 47831.78 2015-10-04 08:51:33.000 277 21165.70 111.52 42893.99 47831.76 2015-10-04 08:51:34.000 277 21165.71 111.54 42893.97 47831.79 2015-10-04 08:51:35.000 277 21165.71 111.52 42894.03 47831.79 2015-10-04 08:51:36.000 277 21165.68 111.51 42894.06 47831.80 2015-10-04 08:51:37.000 277 21165.67 111.51 42894.10 47831.80 2015-10-04 08:51:38.000 277 21165.68 111.53 42894.14 47831.85 2015-10-04 08:51:39.000 277 21165.69 111.50 42894.12 47831.85 2015-10-04 08:51:40.000 277 21165.71 111.50 42894.12 47831.88 2015-10-04 08:51:41.000 277 21165.73 111.46 42894.17 47831.94 2015-10-04 08:51:42.000 277 21165.74 111.43 42894.22 47831.95 2015-10-04 08:51:43.000 277 21165.75 111.45 42894.22 47831.99 2015-10-04 08:51:44.000 277 21165.75 111.46 42894.26 47832.01 2015-10-04 08:51:45.000 277 21165.73 111.51 42894.27 47832.02 2015-10-04 08:51:46.000 277 21165.69 111.53 42894.27 47832.02 2015-10-04 08:51:47.000 277 21165.68 111.54 42894.24 47831.99 2015-10-04 08:51:48.000 277 21165.67 111.55 42894.24 47831.99 2015-10-04 08:51:49.000 277 21165.66 111.53 42894.25 47831.96 2015-10-04 08:51:50.000 277 21165.65 111.53 42894.24 47831.96 2015-10-04 08:51:51.000 277 21165.65 111.53 42894.21 47831.96 2015-10-04 08:51:52.000 277 21165.69 111.53 42894.24 47831.94 2015-10-04 08:51:53.000 277 21165.71 111.49 42894.23 47831.95 2015-10-04 08:51:54.000 277 21165.75 111.49 42894.24 47831.98 2015-10-04 08:51:55.000 277 21165.75 111.44 42894.25 47832.01 2015-10-04 08:51:56.000 277 21165.75 111.42 42894.27 47832.03 2015-10-04 08:51:57.000 277 21165.76 111.39 42894.28 47832.07 2015-10-04 08:51:58.000 277 21165.75 111.37 42894.29 47832.07 2015-10-04 08:51:59.000 277 21165.77 111.39 42894.27 47832.08 2015-10-04 08:52:00.000 277 21165.74 111.39 42894.27 47832.08 2015-10-04 08:52:01.000 277 21165.73 111.42 42894.25 47832.06 2015-10-04 08:52:02.000 277 21165.74 111.43 42894.23 47832.05 2015-10-04 08:52:03.000 277 21165.71 111.43 42894.24 47832.04 2015-10-04 08:52:04.000 277 21165.69 111.43 42894.23 47832.04 2015-10-04 08:52:05.000 277 21165.67 111.41 42894.25 47832.01 2015-10-04 08:52:06.000 277 21165.66 111.38 42894.25 47831.99 2015-10-04 08:52:07.000 277 21165.66 111.36 42894.28 47832.00 2015-10-04 08:52:08.000 277 21165.67 111.35 42894.30 47832.02 2015-10-04 08:52:09.000 277 21165.65 111.33 42894.26 47832.01 2015-10-04 08:52:10.000 277 21165.65 111.32 42894.27 47832.02 2015-10-04 08:52:11.000 277 21165.65 111.32 42894.27 47832.01 2015-10-04 08:52:12.000 277 21165.66 111.31 42894.30 47832.03 2015-10-04 08:52:13.000 277 21165.65 111.31 42894.32 47832.05 2015-10-04 08:52:14.000 277 21165.66 111.30 42894.35 47832.08 2015-10-04 08:52:15.000 277 21165.66 111.31 42894.35 47832.06 2015-10-04 08:52:16.000 277 21165.63 111.33 42894.37 47832.06 2015-10-04 08:52:17.000 277 21165.62 111.35 42894.35 47832.08 2015-10-04 08:52:18.000 277 21165.62 111.34 42894.34 47832.06 2015-10-04 08:52:19.000 277 21165.62 111.32 42894.35 47832.07 2015-10-04 08:52:20.000 277 21165.62 111.31 42894.39 47832.07 2015-10-04 08:52:21.000 277 21165.62 111.32 42894.38 47832.09 2015-10-04 08:52:22.000 277 21165.58 111.36 42894.38 47832.10 2015-10-04 08:52:23.000 277 21165.57 111.42 42894.36 47832.10 2015-10-04 08:52:24.000 277 21165.58 111.46 42894.36 47832.08 2015-10-04 08:52:25.000 277 21165.59 111.49 42894.36 47832.05 2015-10-04 08:52:26.000 277 21165.58 111.53 42894.32 47832.03 2015-10-04 08:52:27.000 277 21165.57 111.56 42894.33 47832.03 2015-10-04 08:52:28.000 277 21165.61 111.62 42894.31 47832.01 2015-10-04 08:52:29.000 277 21165.64 111.66 42894.27 47831.99 2015-10-04 08:52:30.000 277 21165.68 111.70 42894.25 47832.01 2015-10-04 08:52:31.000 277 21165.71 111.74 42894.25 47832.00 2015-10-04 08:52:32.000 277 21165.71 111.76 42894.22 47832.02 2015-10-04 08:52:33.000 277 21165.74 111.75 42894.20 47831.99 2015-10-04 08:52:34.000 277 21165.72 111.77 42894.18 47831.99 2015-10-04 08:52:35.000 277 21165.73 111.82 42894.19 47831.97 2015-10-04 08:52:36.000 277 21165.76 111.82 42894.18 47831.97 2015-10-04 08:52:37.000 277 21165.74 111.83 42894.19 47831.99 2015-10-04 08:52:38.000 277 21165.73 111.84 42894.19 47831.98 2015-10-04 08:52:39.000 277 21165.73 111.86 42894.17 47831.96 2015-10-04 08:52:40.000 277 21165.72 111.90 42894.15 47831.96 2015-10-04 08:52:41.000 277 21165.72 111.92 42894.16 47831.96 2015-10-04 08:52:42.000 277 21165.76 111.90 42894.15 47831.95 2015-10-04 08:52:43.000 277 21165.82 111.88 42894.15 47831.95 2015-10-04 08:52:44.000 277 21165.81 111.87 42894.17 47831.99 2015-10-04 08:52:45.000 277 21165.82 111.87 42894.19 47832.01 2015-10-04 08:52:46.000 277 21165.86 111.89 42894.18 47832.02 2015-10-04 08:52:47.000 277 21165.86 111.87 42894.19 47832.00 2015-10-04 08:52:48.000 277 21165.88 111.86 42894.19 47832.01 2015-10-04 08:52:49.000 277 21165.87 111.86 42894.20 47832.04 2015-10-04 08:52:50.000 277 21165.87 111.90 42894.20 47832.02 2015-10-04 08:52:51.000 277 21165.88 111.87 42894.17 47832.01 2015-10-04 08:52:52.000 277 21165.90 111.85 42894.18 47832.03 2015-10-04 08:52:53.000 277 21165.95 111.82 42894.15 47832.03 2015-10-04 08:52:54.000 277 21165.94 111.84 42894.16 47832.03 2015-10-04 08:52:55.000 277 21165.92 111.84 42894.15 47832.05 2015-10-04 08:52:56.000 277 21165.87 111.83 42894.12 47832.03 2015-10-04 08:52:57.000 277 21165.86 111.82 42894.13 47832.02 2015-10-04 08:52:58.000 277 21165.85 111.79 42894.14 47831.99 2015-10-04 08:52:59.000 277 21165.84 111.77 42894.16 47832.00 2015-10-04 08:53:00.000 277 21165.84 111.74 42894.19 47832.00 2015-10-04 08:53:01.000 277 21165.81 111.72 42894.18 47832.01 2015-10-04 08:53:02.000 277 21165.77 111.72 42894.18 47832.01 2015-10-04 08:53:03.000 277 21165.74 111.72 42894.18 47832.02 2015-10-04 08:53:04.000 277 21165.75 111.69 42894.21 47832.00 2015-10-04 08:53:05.000 277 21165.74 111.69 42894.21 47831.99 2015-10-04 08:53:06.000 277 21165.73 111.67 42894.23 47832.01 2015-10-04 08:53:07.000 277 21165.74 111.67 42894.25 47832.01 2015-10-04 08:53:08.000 277 21165.80 111.64 42894.25 47832.01 2015-10-04 08:53:09.000 277 21165.79 111.62 42894.23 47832.04 2015-10-04 08:53:10.000 277 21165.83 111.60 42894.26 47832.05 2015-10-04 08:53:11.000 277 21165.84 111.58 42894.29 47832.07 2015-10-04 08:53:12.000 277 21165.87 111.58 42894.25 47832.07 2015-10-04 08:53:13.000 277 21165.89 111.56 42894.25 47832.11 2015-10-04 08:53:14.000 277 21165.89 111.55 42894.25 47832.10 2015-10-04 08:53:15.000 277 21165.93 111.55 42894.27 47832.13 2015-10-04 08:53:16.000 277 21165.96 111.57 42894.26 47832.13 2015-10-04 08:53:17.000 277 21166.00 111.58 42894.25 47832.14 2015-10-04 08:53:18.000 277 21166.00 111.58 42894.27 47832.17 2015-10-04 08:53:19.000 277 21165.98 111.60 42894.29 47832.16 2015-10-04 08:53:20.000 277 21166.01 111.60 42894.27 47832.18 2015-10-04 08:53:21.000 277 21166.01 111.61 42894.29 47832.18 2015-10-04 08:53:22.000 277 21166.01 111.62 42894.30 47832.17 2015-10-04 08:53:23.000 277 21166.04 111.64 42894.23 47832.18 2015-10-04 08:53:24.000 277 21166.02 111.65 42894.24 47832.15 2015-10-04 08:53:25.000 277 21166.05 111.65 42894.26 47832.17 2015-10-04 08:53:26.000 277 21166.02 111.66 42894.26 47832.16 2015-10-04 08:53:27.000 277 21165.98 111.68 42894.26 47832.17 2015-10-04 08:53:28.000 277 21165.97 111.70 42894.27 47832.14 2015-10-04 08:53:29.000 277 21165.93 111.72 42894.25 47832.15 2015-10-04 08:53:30.000 277 21165.91 111.75 42894.26 47832.12 2015-10-04 08:53:31.000 277 21165.91 111.78 42894.25 47832.13 2015-10-04 08:53:32.000 277 21165.88 111.82 42894.24 47832.10 2015-10-04 08:53:33.000 277 21165.87 111.85 42894.25 47832.09 2015-10-04 08:53:34.000 277 21165.83 111.89 42894.22 47832.04 2015-10-04 08:53:35.000 277 21165.80 111.92 42894.16 47832.02 2015-10-04 08:53:36.000 277 21165.74 111.90 42894.15 47832.00 2015-10-04 08:53:37.000 277 21165.68 111.89 42894.14 47831.94 2015-10-04 08:53:38.000 277 21165.65 111.90 42894.15 47831.94 2015-10-04 08:53:39.000 277 21165.61 111.88 42894.16 47831.91 2015-10-04 08:53:40.000 277 21165.58 111.91 42894.18 47831.89 2015-10-04 08:53:41.000 277 21165.56 111.93 42894.21 47831.91 2015-10-04 08:53:42.000 277 21165.55 111.94 42894.18 47831.87 2015-10-04 08:53:43.000 277 21165.58 111.96 42894.16 47831.90 2015-10-04 08:53:44.000 277 21165.57 111.98 42894.16 47831.89 2015-10-04 08:53:45.000 277 21165.59 111.98 42894.16 47831.89 2015-10-04 08:53:46.000 277 21165.63 111.96 42894.15 47831.88 2015-10-04 08:53:47.000 277 21165.66 111.94 42894.16 47831.91 2015-10-04 08:53:48.000 277 21165.68 111.96 42894.16 47831.91 2015-10-04 08:53:49.000 277 21165.71 111.94 42894.15 47831.90 2015-10-04 08:53:50.000 277 21165.73 111.90 42894.17 47831.93 2015-10-04 08:53:51.000 277 21165.73 111.86 42894.15 47831.96 2015-10-04 08:53:52.000 277 21165.73 111.86 42894.20 47831.97 2015-10-04 08:53:53.000 277 21165.73 111.89 42894.19 47831.97 2015-10-04 08:53:54.000 277 21165.71 111.90 42894.22 47831.96 2015-10-04 08:53:55.000 277 21165.70 111.93 42894.18 47831.96 2015-10-04 08:53:56.000 277 21165.69 111.96 42894.17 47831.96 2015-10-04 08:53:57.000 277 21165.67 111.98 42894.15 47831.94 2015-10-04 08:53:58.000 277 21165.66 112.03 42894.13 47831.95 2015-10-04 08:53:59.000 277 21165.67 112.04 42894.15 47831.93 2015-10-04 08:54:00.000 277 21165.64 112.02 42894.16 47831.91 2015-10-04 08:54:01.000 277 21165.59 112.02 42894.17 47831.91 2015-10-04 08:54:02.000 277 21165.61 112.04 42894.14 47831.87 2015-10-04 08:54:03.000 277 21165.60 112.05 42894.11 47831.87 2015-10-04 08:54:04.000 277 21165.59 112.08 42894.10 47831.86 2015-10-04 08:54:05.000 277 21165.57 112.09 42894.07 47831.84 2015-10-04 08:54:06.000 277 21165.55 112.10 42894.11 47831.82 2015-10-04 08:54:07.000 277 21165.52 112.10 42894.11 47831.81 2015-10-04 08:54:08.000 277 21165.53 112.08 42894.07 47831.78 2015-10-04 08:54:09.000 277 21165.55 112.06 42894.04 47831.79 2015-10-04 08:54:10.000 277 21165.56 112.10 42894.07 47831.77 2015-10-04 08:54:11.000 277 21165.56 112.07 42894.08 47831.80 2015-10-04 08:54:12.000 277 21165.55 112.03 42894.05 47831.80 2015-10-04 08:54:13.000 277 21165.56 111.99 42894.07 47831.79 2015-10-04 08:54:14.000 277 21165.53 111.98 42894.08 47831.78 2015-10-04 08:54:15.000 277 21165.50 112.00 42894.06 47831.75 2015-10-04 08:54:16.000 277 21165.50 111.96 42894.03 47831.77 2015-10-04 08:54:17.000 277 21165.51 111.91 42894.07 47831.76 2015-10-04 08:54:18.000 277 21165.52 111.90 42894.12 47831.78 2015-10-04 08:54:19.000 277 21165.56 111.88 42894.13 47831.82 2015-10-04 08:54:20.000 277 21165.57 111.86 42894.15 47831.80 2015-10-04 08:54:21.000 277 21165.58 111.87 42894.14 47831.84 2015-10-04 08:54:22.000 277 21165.61 111.85 42894.14 47831.86 2015-10-04 08:54:23.000 277 21165.64 111.81 42894.17 47831.86 2015-10-04 08:54:24.000 277 21165.61 111.79 42894.18 47831.86 2015-10-04 08:54:25.000 277 21165.60 111.78 42894.19 47831.88 2015-10-04 08:54:26.000 277 21165.63 111.77 42894.21 47831.88 2015-10-04 08:54:27.000 277 21165.63 111.75 42894.24 47831.92 2015-10-04 08:54:28.000 277 21165.61 111.73 42894.25 47831.93 2015-10-04 08:54:29.000 277 21165.60 111.73 42894.27 47831.98 2015-10-04 08:54:30.000 277 21165.64 111.73 42894.27 47831.97 2015-10-04 08:54:31.000 277 21165.60 111.70 42894.30 47831.98 2015-10-04 08:54:32.000 277 21165.61 111.69 42894.31 47831.96 2015-10-04 08:54:33.000 277 21165.64 111.70 42894.27 47831.99 2015-10-04 08:54:34.000 277 21165.62 111.69 42894.23 47831.99 2015-10-04 08:54:35.000 277 21165.58 111.70 42894.23 47831.97 2015-10-04 08:54:36.000 277 21165.57 111.69 42894.23 47831.95 2015-10-04 08:54:37.000 277 21165.58 111.67 42894.22 47831.93 2015-10-04 08:54:38.000 277 21165.56 111.66 42894.23 47831.95 2015-10-04 08:54:39.000 277 21165.56 111.68 42894.23 47831.93 2015-10-04 08:54:40.000 277 21165.57 111.67 42894.22 47831.94 2015-10-04 08:54:41.000 277 21165.53 111.68 42894.22 47831.93 2015-10-04 08:54:42.000 277 21165.57 111.66 42894.21 47831.93 2015-10-04 08:54:43.000 277 21165.58 111.64 42894.18 47831.91 2015-10-04 08:54:44.000 277 21165.55 111.62 42894.21 47831.90 2015-10-04 08:54:45.000 277 21165.52 111.63 42894.20 47831.91 2015-10-04 08:54:46.000 277 21165.49 111.62 42894.22 47831.89 2015-10-04 08:54:47.000 277 21165.47 111.60 42894.21 47831.88 2015-10-04 08:54:48.000 277 21165.44 111.58 42894.23 47831.89 2015-10-04 08:54:49.000 277 21165.43 111.56 42894.27 47831.88 2015-10-04 08:54:50.000 277 21165.46 111.57 42894.25 47831.87 2015-10-04 08:54:51.000 277 21165.45 111.57 42894.24 47831.87 2015-10-04 08:54:52.000 277 21165.45 111.54 42894.25 47831.90 2015-10-04 08:54:53.000 277 21165.41 111.55 42894.24 47831.89 2015-10-04 08:54:54.000 277 21165.43 111.55 42894.22 47831.89 2015-10-04 08:54:55.000 277 21165.47 111.55 42894.24 47831.88 2015-10-04 08:54:56.000 277 21165.46 111.54 42894.25 47831.90 2015-10-04 08:54:57.000 277 21165.46 111.54 42894.25 47831.88 2015-10-04 08:54:58.000 277 21165.42 111.54 42894.25 47831.90 2015-10-04 08:54:59.000 277 21165.43 111.55 42894.25 47831.88 2015-10-04 08:55:00.000 277 21165.41 111.56 42894.25 47831.88 2015-10-04 08:55:01.000 277 21165.37 111.55 42894.27 47831.88 2015-10-04 08:55:02.000 277 21165.35 111.55 42894.26 47831.87 2015-10-04 08:55:03.000 277 21165.32 111.55 42894.29 47831.86 2015-10-04 08:55:04.000 277 21165.33 111.54 42894.30 47831.87 2015-10-04 08:55:05.000 277 21165.37 111.51 42894.34 47831.87 2015-10-04 08:55:06.000 277 21165.40 111.46 42894.37 47831.90 2015-10-04 08:55:07.000 277 21165.40 111.42 42894.39 47831.96 2015-10-04 08:55:08.000 277 21165.43 111.42 42894.41 47831.98 2015-10-04 08:55:09.000 277 21165.41 111.41 42894.42 47832.00 2015-10-04 08:55:10.000 277 21165.36 111.44 42894.43 47832.01 2015-10-04 08:55:11.000 277 21165.34 111.45 42894.39 47831.99 2015-10-04 08:55:12.000 277 21165.33 111.46 42894.36 47831.97 2015-10-04 08:55:13.000 277 21165.30 111.52 42894.34 47831.94 2015-10-04 08:55:14.000 277 21165.28 111.52 42894.29 47831.90 2015-10-04 08:55:15.000 277 21165.25 111.52 42894.27 47831.85 2015-10-04 08:55:16.000 277 21165.26 111.52 42894.22 47831.83 2015-10-04 08:55:17.000 277 21165.27 111.51 42894.21 47831.79 2015-10-04 08:55:18.000 277 21165.27 111.48 42894.16 47831.76 2015-10-04 08:55:19.000 277 21165.29 111.47 42894.17 47831.75 2015-10-04 08:55:20.000 277 21165.30 111.50 42894.14 47831.74 2015-10-04 08:55:21.000 277 21165.29 111.52 42894.10 47831.73 2015-10-04 08:55:22.000 277 21165.31 111.51 42894.08 47831.71 2015-10-04 08:55:23.000 277 21165.31 111.50 42894.04 47831.67 2015-10-04 08:55:24.000 277 21165.36 111.48 42894.01 47831.68 2015-10-04 08:55:25.000 277 21165.39 111.50 42894.01 47831.66 2015-10-04 08:55:26.000 277 21165.44 111.55 42894.02 47831.67 2015-10-04 08:55:27.000 277 21165.42 111.63 42893.94 47831.66 2015-10-04 08:55:28.000 277 21165.38 111.71 42893.97 47831.64 2015-10-04 08:55:29.000 277 21165.37 111.77 42893.97 47831.65 2015-10-04 08:55:30.000 277 21165.35 111.80 42894.00 47831.66 2015-10-04 08:55:31.000 277 21165.32 111.81 42894.00 47831.66 2015-10-04 08:55:32.000 277 21165.31 111.83 42894.03 47831.64 2015-10-04 08:55:33.000 277 21165.28 111.87 42894.01 47831.65 2015-10-04 08:55:34.000 277 21165.26 111.90 42894.02 47831.63 2015-10-04 08:55:35.000 277 21165.21 111.91 42894.04 47831.61 2015-10-04 08:55:36.000 277 21165.20 111.88 42894.05 47831.61 2015-10-04 08:55:37.000 277 21165.24 111.86 42894.02 47831.62 2015-10-04 08:55:38.000 277 21165.26 111.87 42894.09 47831.63 2015-10-04 08:55:39.000 277 21165.24 111.86 42894.11 47831.66 2015-10-04 08:55:40.000 277 21165.24 111.83 42894.13 47831.67 2015-10-04 08:55:41.000 277 21165.24 111.82 42894.15 47831.72 2015-10-04 08:55:42.000 277 21165.28 111.77 42894.17 47831.73 2015-10-04 08:55:43.000 277 21165.29 111.76 42894.17 47831.78 2015-10-04 08:55:44.000 277 21165.34 111.80 42894.19 47831.81 2015-10-04 08:55:45.000 277 21165.33 111.85 42894.19 47831.83 2015-10-04 08:55:46.000 277 21165.36 111.88 42894.15 47831.80 2015-10-04 08:55:47.000 277 21165.40 111.88 42894.14 47831.80 2015-10-04 08:55:48.000 277 21165.45 111.87 42894.12 47831.80 2015-10-04 08:55:49.000 277 21165.50 111.90 42894.11 47831.79 2015-10-04 08:55:50.000 277 21165.55 111.92 42894.10 47831.78 2015-10-04 08:55:51.000 277 21165.62 111.91 42894.06 47831.80 2015-10-04 08:55:52.000 277 21165.68 111.90 42894.05 47831.83 2015-10-04 08:55:53.000 277 21165.70 111.89 42894.03 47831.82 2015-10-04 08:55:54.000 277 21165.73 111.90 42894.04 47831.85 2015-10-04 08:55:55.000 277 21165.76 111.91 42894.02 47831.88 2015-10-04 08:55:56.000 277 21165.78 111.87 42894.02 47831.87 2015-10-04 08:55:57.000 277 21165.80 111.86 42894.06 47831.87 2015-10-04 08:55:58.000 277 21165.79 111.85 42894.03 47831.88 2015-10-04 08:55:59.000 277 21165.78 111.87 42894.05 47831.90 2015-10-04 08:56:00.000 277 21165.80 111.88 42894.03 47831.87 2015-10-04 08:56:01.000 277 21165.78 111.91 42894.04 47831.87 2015-10-04 08:56:02.000 277 21165.78 111.90 42894.06 47831.86 2015-10-04 08:56:03.000 277 21165.76 111.90 42894.04 47831.87 2015-10-04 08:56:04.000 277 21165.73 111.91 42894.06 47831.87 2015-10-04 08:56:05.000 277 21165.73 111.89 42894.10 47831.87 2015-10-04 08:56:06.000 277 21165.67 111.90 42894.09 47831.84 2015-10-04 08:56:07.000 277 21165.66 111.88 42894.10 47831.85 2015-10-04 08:56:08.000 277 21165.64 111.84 42894.11 47831.86 2015-10-04 08:56:09.000 277 21165.56 111.84 42894.15 47831.85 2015-10-04 08:56:10.000 277 21165.51 111.84 42894.18 47831.84 2015-10-04 08:56:11.000 277 21165.48 111.84 42894.16 47831.85 2015-10-04 08:56:12.000 277 21165.49 111.85 42894.09 47831.83 2015-10-04 08:56:13.000 277 21165.46 111.86 42894.13 47831.81 2015-10-04 08:56:14.000 277 21165.46 111.82 42894.11 47831.78 2015-10-04 08:56:15.000 277 21165.47 111.77 42894.13 47831.80 2015-10-04 08:56:16.000 277 21165.47 111.76 42894.17 47831.83 2015-10-04 08:56:17.000 277 21165.50 111.77 42894.20 47831.85 2015-10-04 08:56:18.000 277 21165.55 111.77 42894.21 47831.89 2015-10-04 08:56:19.000 277 21165.57 111.77 42894.22 47831.91 2015-10-04 08:56:20.000 277 21165.61 111.75 42894.23 47831.93 2015-10-04 08:56:21.000 277 21165.66 111.76 42894.19 47831.94 2015-10-04 08:56:22.000 277 21165.72 111.75 42894.21 47831.97 2015-10-04 08:56:23.000 277 21165.77 111.76 42894.19 47831.99 2015-10-04 08:56:24.000 277 21165.88 111.70 42894.21 47832.02 2015-10-04 08:56:25.000 277 21165.93 111.69 42894.21 47832.06 2015-10-04 08:56:26.000 277 21165.99 111.66 42894.24 47832.09 2015-10-04 08:56:27.000 277 21166.04 111.63 42894.29 47832.15 2015-10-04 08:56:28.000 277 21166.05 111.59 42894.30 47832.18 2015-10-04 08:56:29.000 277 21166.05 111.59 42894.35 47832.23 2015-10-04 08:56:30.000 277 21166.03 111.64 42894.32 47832.23 2015-10-04 08:56:31.000 277 21165.99 111.70 42894.33 47832.24 2015-10-04 08:56:32.000 277 21165.95 111.75 42894.30 47832.21 2015-10-04 08:56:33.000 277 21165.93 111.75 42894.28 47832.16 2015-10-04 08:56:34.000 277 21165.89 111.76 42894.27 47832.14 2015-10-04 08:56:35.000 277 21165.85 111.75 42894.27 47832.10 2015-10-04 08:56:36.000 277 21165.82 111.77 42894.26 47832.09 2015-10-04 08:56:37.000 277 21165.80 111.80 42894.27 47832.07 2015-10-04 08:56:38.000 277 21165.78 111.79 42894.28 47832.04 2015-10-04 08:56:39.000 277 21165.76 111.80 42894.26 47832.05 2015-10-04 08:56:40.000 277 21165.76 111.78 42894.24 47832.04 2015-10-04 08:56:41.000 277 21165.73 111.77 42894.28 47832.03 2015-10-04 08:56:42.000 277 21165.73 111.79 42894.27 47832.04 2015-10-04 08:56:43.000 277 21165.73 111.78 42894.28 47832.02 2015-10-04 08:56:44.000 277 21165.71 111.79 42894.27 47832.02 2015-10-04 08:56:45.000 277 21165.71 111.79 42894.26 47832.01 2015-10-04 08:56:46.000 277 21165.68 111.82 42894.27 47832.02 2015-10-04 08:56:47.000 277 21165.70 111.83 42894.26 47831.99 2015-10-04 08:56:48.000 277 21165.71 111.83 42894.23 47832.00 2015-10-04 08:56:49.000 277 21165.75 111.83 42894.21 47831.99 2015-10-04 08:56:50.000 277 21165.76 111.84 42894.22 47832.00 2015-10-04 08:56:51.000 277 21165.79 111.83 42894.16 47832.00 2015-10-04 08:56:52.000 277 21165.83 111.84 42894.16 47832.00 2015-10-04 08:56:53.000 277 21165.85 111.83 42894.18 47832.02 2015-10-04 08:56:54.000 277 21165.88 111.82 42894.18 47832.00 2015-10-04 08:56:55.000 277 21165.90 111.88 42894.15 47832.02 2015-10-04 08:56:56.000 277 21165.89 111.90 42894.12 47832.03 2015-10-04 08:56:57.000 277 21165.89 111.94 42894.13 47831.99 2015-10-04 08:56:58.000 277 21165.89 111.96 42894.11 47831.98 2015-10-04 08:56:59.000 277 21165.90 111.98 42894.10 47831.97 2015-10-04 08:57:00.000 277 21165.90 111.97 42894.09 47831.98 2015-10-04 08:57:01.000 277 21165.92 111.95 42894.08 47831.98 2015-10-04 08:57:02.000 277 21165.93 111.96 42894.12 47831.97 2015-10-04 08:57:03.000 277 21165.93 111.97 42894.15 47831.99 2015-10-04 08:57:04.000 277 21165.95 112.00 42894.14 47831.99 2015-10-04 08:57:05.000 277 21165.95 111.98 42894.12 47831.99 2015-10-04 08:57:06.000 277 21165.98 111.97 42894.11 47832.03 2015-10-04 08:57:07.000 277 21165.96 111.95 42894.16 47831.98 2015-10-04 08:57:08.000 277 21165.93 111.93 42894.19 47832.01 2015-10-04 08:57:09.000 277 21165.93 111.92 42894.20 47832.06 2015-10-04 08:57:10.000 277 21165.95 111.93 42894.23 47832.08 2015-10-04 08:57:11.000 277 21165.95 111.92 42894.23 47832.10 2015-10-04 08:57:12.000 277 21165.96 111.90 42894.28 47832.12 2015-10-04 08:57:13.000 277 21165.97 111.89 42894.28 47832.15 2015-10-04 08:57:14.000 277 21166.00 111.86 42894.32 47832.19 2015-10-04 08:57:15.000 277 21165.98 111.87 42894.35 47832.19 2015-10-04 08:57:16.000 277 21165.98 111.89 42894.35 47832.24 2015-10-04 08:57:17.000 277 21166.00 111.87 42894.41 47832.25 2015-10-04 08:57:18.000 277 21166.01 111.89 42894.39 47832.25 2015-10-04 08:57:19.000 277 21166.03 111.89 42894.38 47832.27 2015-10-04 08:57:20.000 277 21166.04 111.90 42894.41 47832.29 2015-10-04 08:57:21.000 277 21166.08 111.87 42894.43 47832.30 2015-10-04 08:57:22.000 277 21166.12 111.89 42894.43 47832.35 2015-10-04 08:57:23.000 277 21166.16 111.89 42894.47 47832.36 2015-10-04 08:57:24.000 277 21166.20 111.90 42894.45 47832.39 2015-10-04 08:57:25.000 277 21166.21 111.91 42894.42 47832.41 2015-10-04 08:57:26.000 277 21166.23 111.92 42894.48 47832.42 2015-10-04 08:57:27.000 277 21166.27 111.90 42894.48 47832.46 2015-10-04 08:57:28.000 277 21166.32 111.91 42894.49 47832.44 2015-10-04 08:57:29.000 277 21166.32 111.93 42894.48 47832.49 2015-10-04 08:57:30.000 277 21166.39 111.94 42894.45 47832.50 2015-10-04 08:57:31.000 277 21166.44 111.93 42894.47 47832.51 2015-10-04 08:57:32.000 277 21166.46 111.91 42894.49 47832.53 2015-10-04 08:57:33.000 277 21166.51 111.89 42894.50 47832.55 2015-10-04 08:57:34.000 277 21166.53 111.88 42894.50 47832.58 2015-10-04 08:57:35.000 277 21166.52 111.88 42894.52 47832.61 2015-10-04 08:57:36.000 277 21166.53 111.87 42894.50 47832.62 2015-10-04 08:57:37.000 277 21166.51 111.86 42894.55 47832.63 2015-10-04 08:57:38.000 277 21166.48 111.85 42894.58 47832.62 2015-10-04 08:57:39.000 277 21166.52 111.88 42894.57 47832.64 2015-10-04 08:57:40.000 277 21166.53 111.87 42894.57 47832.64 2015-10-04 08:57:41.000 277 21166.53 111.85 42894.58 47832.63 2015-10-04 08:57:42.000 277 21166.51 111.84 42894.57 47832.66 2015-10-04 08:57:43.000 277 21166.46 111.83 42894.59 47832.64 2015-10-04 08:57:44.000 277 21166.44 111.81 42894.62 47832.63 2015-10-04 08:57:45.000 277 21166.47 111.79 42894.64 47832.63 2015-10-04 08:57:46.000 277 21166.44 111.76 42894.63 47832.65 2015-10-04 08:57:47.000 277 21166.42 111.73 42894.64 47832.66 2015-10-04 08:57:48.000 277 21166.43 111.73 42894.67 47832.65 2015-10-04 08:57:49.000 277 21166.40 111.71 42894.67 47832.66 2015-10-04 08:57:50.000 277 21166.38 111.70 42894.66 47832.68 2015-10-04 08:57:51.000 277 21166.38 111.68 42894.65 47832.67 2015-10-04 08:57:52.000 277 21166.36 111.67 42894.66 47832.70 2015-10-04 08:57:53.000 277 21166.36 111.65 42894.70 47832.68 2015-10-04 08:57:54.000 277 21166.39 111.63 42894.67 47832.69 2015-10-04 08:57:55.000 277 21166.43 111.64 42894.64 47832.72 2015-10-04 08:57:56.000 277 21166.48 111.66 42894.69 47832.74 2015-10-04 08:57:57.000 277 21166.54 111.68 42894.70 47832.75 2015-10-04 08:57:58.000 277 21166.58 111.68 42894.68 47832.76 2015-10-04 08:57:59.000 277 21166.61 111.69 42894.68 47832.78 2015-10-04 08:58:00.000 277 21166.62 111.73 42894.66 47832.78 2015-10-04 08:58:01.000 277 21166.65 111.77 42894.62 47832.75 2015-10-04 08:58:02.000 277 21166.67 111.84 42894.57 47832.78 2015-10-04 08:58:03.000 277 21166.69 111.88 42894.54 47832.73 2015-10-04 08:58:04.000 277 21166.73 111.85 42894.50 47832.71 2015-10-04 08:58:05.000 277 21166.77 111.82 42894.49 47832.69 2015-10-04 08:58:06.000 277 21166.82 111.80 42894.50 47832.70 2015-10-04 08:58:07.000 277 21166.80 111.78 42894.55 47832.73 2015-10-04 08:58:08.000 277 21166.78 111.80 42894.52 47832.74 2015-10-04 08:58:09.000 277 21166.81 111.80 42894.53 47832.74 2015-10-04 08:58:10.000 277 21166.81 111.80 42894.52 47832.76 2015-10-04 08:58:11.000 277 21166.83 111.78 42894.56 47832.75 2015-10-04 08:58:12.000 277 21166.85 111.74 42894.59 47832.81 2015-10-04 08:58:13.000 277 21166.89 111.71 42894.60 47832.83 2015-10-04 08:58:14.000 277 21166.95 111.70 42894.64 47832.88 2015-10-04 08:58:15.000 277 21166.95 111.69 42894.66 47832.92 2015-10-04 08:58:16.000 277 21167.00 111.69 42894.66 47832.94 2015-10-04 08:58:17.000 277 21167.01 111.70 42894.67 47832.96 2015-10-04 08:58:18.000 277 21166.99 111.71 42894.73 47832.97 2015-10-04 08:58:19.000 277 21166.99 111.69 42894.67 47832.97 2015-10-04 08:58:20.000 277 21166.98 111.69 42894.67 47832.96 2015-10-04 08:58:21.000 277 21166.98 111.70 42894.66 47832.95 2015-10-04 08:58:22.000 277 21166.98 111.69 42894.65 47832.92 2015-10-04 08:58:23.000 277 21166.98 111.68 42894.65 47832.95 2015-10-04 08:58:24.000 277 21167.03 111.66 42894.67 47832.95 2015-10-04 08:58:25.000 277 21167.07 111.63 42894.66 47832.97 2015-10-04 08:58:26.000 277 21167.12 111.62 42894.64 47832.97 2015-10-04 08:58:27.000 277 21167.19 111.60 42894.68 47833.01 2015-10-04 08:58:28.000 277 21167.27 111.59 42894.66 47833.04 2015-10-04 08:58:29.000 277 21167.30 111.58 42894.65 47833.05 2015-10-04 08:58:30.000 277 21167.34 111.58 42894.65 47833.06 2015-10-04 08:58:31.000 277 21167.37 111.61 42894.65 47833.08 2015-10-04 08:58:32.000 277 21167.43 111.61 42894.63 47833.10 2015-10-04 08:58:33.000 277 21167.46 111.65 42894.60 47833.13 2015-10-04 08:58:34.000 277 21167.46 111.68 42894.60 47833.11 2015-10-04 08:58:35.000 277 21167.45 111.70 42894.60 47833.13 2015-10-04 08:58:36.000 277 21167.48 111.69 42894.59 47833.11 2015-10-04 08:58:37.000 277 21167.49 111.70 42894.60 47833.13 2015-10-04 08:58:38.000 277 21167.48 111.73 42894.61 47833.14 2015-10-04 08:58:39.000 277 21167.46 111.77 42894.60 47833.13 2015-10-04 08:58:40.000 277 21167.39 111.86 42894.60 47833.12 2015-10-04 08:58:41.000 277 21167.33 111.94 42894.53 47833.08 2015-10-04 08:58:42.000 277 21167.35 111.91 42894.51 47833.03 2015-10-04 08:58:43.000 277 21167.32 111.88 42894.50 47832.99 2015-10-04 08:58:44.000 277 21167.30 111.80 42894.52 47832.98 2015-10-04 08:58:45.000 277 21167.34 111.74 42894.57 47833.01 2015-10-04 08:58:46.000 277 21167.31 111.72 42894.64 47833.02 2015-10-04 08:58:47.000 277 21167.31 111.69 42894.64 47833.05 2015-10-04 08:58:48.000 277 21167.32 111.66 42894.65 47833.07 2015-10-04 08:58:49.000 277 21167.32 111.64 42894.69 47833.10 2015-10-04 08:58:50.000 277 21167.30 111.63 42894.69 47833.11 2015-10-04 08:58:51.000 277 21167.31 111.65 42894.71 47833.10 2015-10-04 08:58:52.000 277 21167.33 111.65 42894.67 47833.11 2015-10-04 08:58:53.000 277 21167.37 111.64 42894.67 47833.13 2015-10-04 08:58:54.000 277 21167.42 111.64 42894.67 47833.12 2015-10-04 08:58:55.000 277 21167.44 111.66 42894.64 47833.11 2015-10-04 08:58:56.000 277 21167.50 111.69 42894.63 47833.14 2015-10-04 08:58:57.000 277 21167.47 111.75 42894.62 47833.12 2015-10-04 08:58:58.000 277 21167.51 111.72 42894.55 47833.08 2015-10-04 08:58:59.000 277 21167.58 111.71 42894.52 47833.07 2015-10-04 08:59:00.000 277 21167.60 111.69 42894.54 47833.07 2015-10-04 08:59:01.000 277 21167.64 111.63 42894.52 47833.09 2015-10-04 08:59:02.000 277 21167.65 111.58 42894.54 47833.09 2015-10-04 08:59:03.000 277 21167.60 111.58 42894.54 47833.12 2015-10-04 08:59:04.000 277 21167.62 111.60 42894.53 47833.13 2015-10-04 08:59:05.000 277 21167.61 111.61 42894.56 47833.16 2015-10-04 08:59:06.000 277 21167.53 111.62 42894.57 47833.13 2015-10-04 08:59:07.000 277 21167.53 111.63 42894.57 47833.12 2015-10-04 08:59:08.000 277 21167.54 111.65 42894.55 47833.10 2015-10-04 08:59:09.000 277 21167.51 111.68 42894.56 47833.09 2015-10-04 08:59:10.000 277 21167.46 111.71 42894.58 47833.08 2015-10-04 08:59:11.000 277 21167.46 111.73 42894.55 47833.07 2015-10-04 08:59:12.000 277 21167.44 111.72 42894.57 47833.08 2015-10-04 08:59:13.000 277 21167.38 111.72 42894.59 47833.05 2015-10-04 08:59:14.000 277 21167.38 111.73 42894.58 47833.05 2015-10-04 08:59:15.000 277 21167.35 111.74 42894.61 47833.05 2015-10-04 08:59:16.000 277 21167.32 111.73 42894.59 47833.07 2015-10-04 08:59:17.000 277 21167.33 111.75 42894.59 47833.05 2015-10-04 08:59:18.000 277 21167.34 111.74 42894.58 47833.05 2015-10-04 08:59:19.000 277 21167.29 111.74 42894.57 47833.03 2015-10-04 08:59:20.000 277 21167.31 111.73 42894.56 47833.03 2015-10-04 08:59:21.000 277 21167.32 111.73 42894.57 47833.02 2015-10-04 08:59:22.000 277 21167.29 111.76 42894.57 47833.03 2015-10-04 08:59:23.000 277 21167.30 111.78 42894.57 47833.01 2015-10-04 08:59:24.000 277 21167.31 111.85 42894.58 47833.00 2015-10-04 08:59:25.000 277 21167.34 111.87 42894.53 47833.00 2015-10-04 08:59:26.000 277 21167.39 111.86 42894.53 47833.01 2015-10-04 08:59:27.000 277 21167.44 111.87 42894.50 47832.98 2015-10-04 08:59:28.000 277 21167.50 111.84 42894.50 47833.03 2015-10-04 08:59:29.000 277 21167.57 111.80 42894.51 47833.05 2015-10-04 08:59:30.000 277 21167.63 111.80 42894.50 47833.08 2015-10-04 08:59:31.000 277 21167.69 111.82 42894.48 47833.09 2015-10-04 08:59:32.000 277 21167.74 111.83 42894.50 47833.11 2015-10-04 08:59:33.000 277 21167.76 111.83 42894.48 47833.15 2015-10-04 08:59:34.000 277 21167.84 111.82 42894.51 47833.18 2015-10-04 08:59:35.000 277 21167.89 111.85 42894.53 47833.18 2015-10-04 08:59:36.000 277 21167.97 111.83 42894.53 47833.24 2015-10-04 08:59:37.000 277 21168.04 111.78 42894.55 47833.26 2015-10-04 08:59:38.000 277 21168.12 111.73 42894.55 47833.31 2015-10-04 08:59:39.000 277 21168.12 111.69 42894.60 47833.35 2015-10-04 08:59:40.000 277 21168.12 111.69 42894.63 47833.37 2015-10-04 08:59:41.000 277 21168.08 111.74 42894.63 47833.40 2015-10-04 08:59:42.000 277 21168.02 111.79 42894.63 47833.38 2015-10-04 08:59:43.000 277 21167.95 111.79 42894.66 47833.37 2015-10-04 08:59:44.000 277 21167.95 111.76 42894.61 47833.34 2015-10-04 08:59:45.000 277 21167.86 111.78 42894.63 47833.28 2015-10-04 08:59:46.000 277 21167.76 111.85 42894.62 47833.24 2015-10-04 08:59:47.000 277 21167.68 111.89 42894.58 47833.18 2015-10-04 08:59:48.000 277 21167.64 111.89 42894.52 47833.14 2015-10-04 08:59:49.000 277 21167.59 111.95 42894.49 47833.08 2015-10-04 08:59:50.000 277 21167.55 111.99 42894.49 47833.06 2015-10-04 08:59:51.000 277 21167.54 112.03 42894.45 47832.99 2015-10-04 08:59:52.000 277 21167.55 112.05 42894.41 47832.98 2015-10-04 08:59:53.000 277 21167.58 112.05 42894.39 47832.95 2015-10-04 08:59:54.000 277 21167.60 112.06 42894.39 47832.92 2015-10-04 08:59:55.000 277 21167.64 112.03 42894.33 47832.93 2015-10-04 08:59:56.000 277 21167.66 112.02 42894.33 47832.95 2015-10-04 08:59:57.000 277 21167.70 112.02 42894.31 47832.93 2015-10-04 08:59:58.000 277 21167.74 112.03 42894.36 47832.95 2015-10-04 08:59:59.000 277 21167.82 112.02 42894.35 47832.97 2015-10-04 09:00:00.000 277 21167.89 112.02 42894.30 47832.96 2015-10-04 09:00:01.000 277 21167.92 112.00 42894.30 47832.99 2015-10-04 09:00:02.000 277 21167.96 111.98 42894.29 47833.01 2015-10-04 09:00:03.000 277 21167.97 111.97 42894.30 47833.03 2015-10-04 09:00:04.000 277 21167.98 112.00 42894.29 47833.03 2015-10-04 09:00:05.000 277 21167.98 112.01 42894.29 47833.04 2015-10-04 09:00:06.000 277 21167.96 112.05 42894.29 47833.03 2015-10-04 09:00:07.000 277 21167.93 112.09 42894.27 47833.03 2015-10-04 09:00:08.000 277 21167.90 112.12 42894.29 47833.01 2015-10-04 09:00:09.000 277 21167.86 112.15 42894.25 47832.99 2015-10-04 09:00:10.000 277 21167.81 112.16 42894.23 47832.96 2015-10-04 09:00:11.000 277 21167.82 112.16 42894.25 47832.95 2015-10-04 09:00:12.000 277 21167.79 112.14 42894.24 47832.92 2015-10-04 09:00:13.000 277 21167.77 112.14 42894.24 47832.92 2015-10-04 09:00:14.000 277 21167.76 112.15 42894.27 47832.95 2015-10-04 09:00:15.000 277 21167.76 112.13 42894.27 47832.96 2015-10-04 09:00:16.000 277 21167.78 112.14 42894.31 47832.98 2015-10-04 09:00:17.000 277 21167.78 112.13 42894.34 47833.00 2015-10-04 09:00:18.000 277 21167.82 112.14 42894.36 47833.03 2015-10-04 09:00:19.000 277 21167.82 112.14 42894.37 47833.05 2015-10-04 09:00:20.000 277 21167.82 112.14 42894.43 47833.08 2015-10-04 09:00:21.000 277 21167.83 112.17 42894.40 47833.10 2015-10-04 09:00:22.000 277 21167.84 112.13 42894.42 47833.12 2015-10-04 09:00:23.000 277 21167.86 112.11 42894.43 47833.11 2015-10-04 09:00:24.000 277 21167.91 112.10 42894.43 47833.13 2015-10-04 09:00:25.000 277 21167.94 112.07 42894.43 47833.14 2015-10-04 09:00:26.000 277 21167.96 112.05 42894.42 47833.15 2015-10-04 09:00:27.000 277 21167.99 112.03 42894.41 47833.18 2015-10-04 09:00:28.000 277 21168.02 111.98 42894.42 47833.20 2015-10-04 09:00:29.000 277 21168.04 111.98 42894.42 47833.20 2015-10-04 09:00:30.000 277 21168.07 111.94 42894.43 47833.25 2015-10-04 09:00:31.000 277 21168.11 111.89 42894.45 47833.23 2015-10-04 09:00:32.000 277 21168.13 111.87 42894.45 47833.25 2015-10-04 09:00:33.000 277 21168.15 111.87 42894.44 47833.29 2015-10-04 09:00:34.000 277 21168.21 111.84 42894.46 47833.27 2015-10-04 09:00:35.000 277 21168.25 111.85 42894.45 47833.30 2015-10-04 09:00:36.000 277 21168.29 111.88 42894.45 47833.33 2015-10-04 09:00:37.000 277 21168.31 111.88 42894.46 47833.34 2015-10-04 09:00:38.000 277 21168.33 111.86 42894.49 47833.35 2015-10-04 09:00:39.000 277 21168.35 111.84 42894.47 47833.33 2015-10-04 09:00:40.000 277 21168.38 111.86 42894.45 47833.38 2015-10-04 09:00:41.000 277 21168.39 111.88 42894.51 47833.43 2015-10-04 09:00:42.000 277 21168.43 111.87 42894.54 47833.44 2015-10-04 09:00:43.000 277 21168.46 111.87 42894.54 47833.47 2015-10-04 09:00:44.000 277 21168.49 111.89 42894.52 47833.48 2015-10-04 09:00:45.000 277 21168.53 111.93 42894.51 47833.51 2015-10-04 09:00:46.000 277 21168.55 111.96 42894.53 47833.52 2015-10-04 09:00:47.000 277 21168.57 112.00 42894.60 47833.54 2015-10-04 09:00:48.000 277 21168.58 112.02 42894.56 47833.56 2015-10-04 09:00:49.000 277 21168.55 112.05 42894.56 47833.57 2015-10-04 09:00:50.000 277 21168.54 112.07 42894.56 47833.56 2015-10-04 09:00:51.000 277 21168.53 112.11 42894.60 47833.55 2015-10-04 09:00:52.000 277 21168.47 112.16 42894.57 47833.54 2015-10-04 09:00:53.000 277 21168.46 112.18 42894.52 47833.53 2015-10-04 09:00:54.000 277 21168.41 112.22 42894.54 47833.51 2015-10-04 09:00:55.000 277 21168.40 112.25 42894.55 47833.50 2015-10-04 09:00:56.000 277 21168.41 112.27 42894.50 47833.46 2015-10-04 09:00:57.000 277 21168.38 112.28 42894.46 47833.46 2015-10-04 09:00:58.000 277 21168.34 112.31 42894.44 47833.43 2015-10-04 09:00:59.000 277 21168.36 112.32 42894.43 47833.38 2015-10-04 09:01:00.000 277 21168.37 112.33 42894.42 47833.38 2015-10-04 09:01:01.000 277 21168.38 112.33 42894.42 47833.37 2015-10-04 09:01:02.000 277 21168.42 112.31 42894.42 47833.36 2015-10-04 09:01:03.000 277 21168.42 112.30 42894.41 47833.37 2015-10-04 09:01:04.000 277 21168.46 112.30 42894.41 47833.35 2015-10-04 09:01:05.000 277 21168.47 112.31 42894.44 47833.35 2015-10-04 09:01:06.000 277 21168.47 112.32 42894.41 47833.37 2015-10-04 09:01:07.000 277 21168.46 112.33 42894.38 47833.34 2015-10-04 09:01:08.000 277 21168.46 112.31 42894.42 47833.38 2015-10-04 09:01:09.000 277 21168.46 112.29 42894.42 47833.36 2015-10-04 09:01:10.000 277 21168.47 112.25 42894.45 47833.38 2015-10-04 09:01:11.000 277 21168.52 112.23 42894.42 47833.40 2015-10-04 09:01:12.000 277 21168.53 112.25 42894.44 47833.42 2015-10-04 09:01:13.000 277 21168.52 112.27 42894.46 47833.44 2015-10-04 09:01:14.000 277 21168.53 112.30 42894.41 47833.45 2015-10-04 09:01:15.000 277 21168.55 112.31 42894.43 47833.44 2015-10-04 09:01:16.000 277 21168.56 112.36 42894.42 47833.44 2015-10-04 09:01:17.000 277 21168.56 112.40 42894.40 47833.41 2015-10-04 09:01:18.000 277 21168.54 112.46 42894.37 47833.39 2015-10-04 09:01:19.000 277 21168.54 112.49 42894.30 47833.35 2015-10-04 09:01:20.000 277 21168.53 112.50 42894.27 47833.33 2015-10-04 09:01:21.000 277 21168.51 112.46 42894.26 47833.28 2015-10-04 09:01:22.000 277 21168.51 112.46 42894.26 47833.28 2015-10-04 09:01:23.000 277 21168.53 112.48 42894.25 47833.26 2015-10-04 09:01:24.000 277 21168.55 112.50 42894.24 47833.27 2015-10-04 09:01:25.000 277 21168.56 112.55 42894.20 47833.26 2015-10-04 09:01:26.000 277 21168.61 112.59 42894.22 47833.27 2015-10-04 09:01:27.000 277 21168.66 112.61 42894.20 47833.26 2015-10-04 09:01:28.000 277 21168.63 112.62 42894.18 47833.25 2015-10-04 09:01:29.000 277 21168.65 112.63 42894.17 47833.25 2015-10-04 09:01:30.000 277 21168.65 112.63 42894.16 47833.26 2015-10-04 09:01:31.000 277 21168.67 112.65 42894.18 47833.24 2015-10-04 09:01:32.000 277 21168.69 112.65 42894.18 47833.23 2015-10-04 09:01:33.000 277 21168.70 112.64 42894.18 47833.27 2015-10-04 09:01:34.000 277 21168.75 112.60 42894.20 47833.28 2015-10-04 09:01:35.000 277 21168.75 112.57 42894.21 47833.32 2015-10-04 09:01:36.000 277 21168.80 112.59 42894.23 47833.34 2015-10-04 09:01:37.000 277 21168.79 112.58 42894.22 47833.37 2015-10-04 09:01:38.000 277 21168.81 112.56 42894.23 47833.38 2015-10-04 09:01:39.000 277 21168.82 112.57 42894.26 47833.39 2015-10-04 09:01:40.000 277 21168.85 112.56 42894.26 47833.39 2015-10-04 09:01:41.000 277 21168.85 112.57 42894.27 47833.41 2015-10-04 09:01:42.000 277 21168.83 112.57 42894.29 47833.41 2015-10-04 09:01:43.000 277 21168.81 112.62 42894.26 47833.41 2015-10-04 09:01:44.000 277 21168.79 112.63 42894.27 47833.38 2015-10-04 09:01:45.000 277 21168.75 112.68 42894.25 47833.37 2015-10-04 09:01:46.000 277 21168.70 112.70 42894.24 47833.36 2015-10-04 09:01:47.000 277 21168.70 112.72 42894.24 47833.33 2015-10-04 09:01:48.000 277 21168.69 112.74 42894.24 47833.31 2015-10-04 09:01:49.000 277 21168.72 112.77 42894.23 47833.30 2015-10-04 09:01:50.000 277 21168.72 112.78 42894.21 47833.32 2015-10-04 09:01:51.000 277 21168.74 112.80 42894.19 47833.32 2015-10-04 09:01:52.000 277 21168.74 112.82 42894.18 47833.35 2015-10-04 09:01:53.000 277 21168.79 112.84 42894.21 47833.33 2015-10-04 09:01:54.000 277 21168.82 112.86 42894.19 47833.33 2015-10-04 09:01:55.000 277 21168.85 112.88 42894.21 47833.36 2015-10-04 09:01:56.000 277 21168.87 112.90 42894.20 47833.37 2015-10-04 09:01:57.000 277 21168.89 112.93 42894.22 47833.36 2015-10-04 09:01:58.000 277 21168.94 112.93 42894.18 47833.39 2015-10-04 09:01:59.000 277 21168.94 112.91 42894.19 47833.39 2015-10-04 09:02:00.000 277 21168.95 112.90 42894.19 47833.38 2015-10-04 09:02:01.000 277 21168.95 112.90 42894.21 47833.42 2015-10-04 09:02:02.000 277 21168.95 112.88 42894.20 47833.40 2015-10-04 09:02:03.000 277 21168.98 112.82 42894.22 47833.40 2015-10-04 09:02:04.000 277 21168.99 112.80 42894.19 47833.43 2015-10-04 09:02:05.000 277 21168.99 112.75 42894.19 47833.45 2015-10-04 09:02:06.000 277 21169.00 112.70 42894.23 47833.45 2015-10-04 09:02:07.000 277 21168.98 112.67 42894.29 47833.48 2015-10-04 09:02:08.000 277 21169.01 112.61 42894.28 47833.49 2015-10-04 09:02:09.000 277 21169.01 112.55 42894.26 47833.51 2015-10-04 09:02:10.000 277 21168.97 112.49 42894.29 47833.53 2015-10-04 09:02:11.000 277 21168.95 112.47 42894.34 47833.53 2015-10-04 09:02:12.000 277 21168.96 112.43 42894.37 47833.55 2015-10-04 09:02:13.000 277 21168.98 112.39 42894.36 47833.57 2015-10-04 09:02:14.000 277 21168.97 112.36 42894.36 47833.57 2015-10-04 09:02:15.000 277 21168.96 112.38 42894.37 47833.58 2015-10-04 09:02:16.000 277 21168.99 112.38 42894.38 47833.59 2015-10-04 09:02:17.000 277 21169.02 112.40 42894.36 47833.57 2015-10-04 09:02:18.000 277 21169.06 112.38 42894.35 47833.57 2015-10-04 09:02:19.000 277 21169.09 112.34 42894.35 47833.60 2015-10-04 09:02:20.000 277 21169.10 112.34 42894.36 47833.60 2015-10-04 09:02:21.000 277 21169.12 112.34 42894.32 47833.59 2015-10-04 09:02:22.000 277 21169.20 112.31 42894.32 47833.63 2015-10-04 09:02:23.000 277 21169.22 112.28 42894.36 47833.62 2015-10-04 09:02:24.000 277 21169.27 112.26 42894.36 47833.65 2015-10-04 09:02:25.000 277 21169.37 112.23 42894.37 47833.69 2015-10-04 09:02:26.000 277 21169.42 112.21 42894.40 47833.72 2015-10-04 09:02:27.000 277 21169.44 112.16 42894.41 47833.79 2015-10-04 09:02:28.000 277 21169.47 112.13 42894.49 47833.84 2015-10-04 09:02:29.000 277 21169.51 112.09 42894.53 47833.89 2015-10-04 09:02:30.000 277 21169.50 112.11 42894.56 47833.91 2015-10-04 09:02:31.000 277 21169.52 112.13 42894.59 47833.98 2015-10-04 09:02:32.000 277 21169.56 112.11 42894.60 47834.00 2015-10-04 09:02:33.000 277 21169.59 112.09 42894.61 47834.00 2015-10-04 09:02:34.000 277 21169.59 112.07 42894.62 47834.05 2015-10-04 09:02:35.000 277 21169.61 112.07 42894.62 47834.05 2015-10-04 09:02:36.000 277 21169.60 112.09 42894.62 47834.11 2015-10-04 09:02:37.000 277 21169.62 112.10 42894.62 47834.09 2015-10-04 09:02:38.000 277 21169.61 112.11 42894.64 47834.10 2015-10-04 09:02:39.000 277 21169.61 112.13 42894.66 47834.09 2015-10-04 09:02:40.000 277 21169.61 112.13 42894.65 47834.12 2015-10-04 09:02:41.000 277 21169.62 112.12 42894.63 47834.12 2015-10-04 09:02:42.000 277 21169.66 112.13 42894.61 47834.12 2015-10-04 09:02:43.000 277 21169.67 112.12 42894.66 47834.11 2015-10-04 09:02:44.000 277 21169.66 112.10 42894.65 47834.11 2015-10-04 09:02:45.000 277 21169.67 112.10 42894.62 47834.12 2015-10-04 09:02:46.000 277 21169.66 112.09 42894.62 47834.10 2015-10-04 09:02:47.000 277 21169.65 112.08 42894.61 47834.11 2015-10-04 09:02:48.000 277 21169.60 112.16 42894.59 47834.10 2015-10-04 09:02:49.000 277 21169.56 112.21 42894.55 47834.05 2015-10-04 09:02:50.000 277 21169.55 112.24 42894.54 47834.01 2015-10-04 09:02:51.000 277 21169.54 112.24 42894.50 47833.98 2015-10-04 09:02:52.000 277 21169.57 112.25 42894.49 47833.96 2015-10-04 09:02:53.000 277 21169.56 112.29 42894.47 47833.94 2015-10-04 09:02:54.000 277 21169.54 112.34 42894.44 47833.93 2015-10-04 09:02:55.000 277 21169.55 112.37 42894.40 47833.89 2015-10-04 09:02:56.000 277 21169.56 112.41 42894.36 47833.86 2015-10-04 09:02:57.000 277 21169.59 112.43 42894.40 47833.85 2015-10-04 09:02:58.000 277 21169.59 112.43 42894.37 47833.84 2015-10-04 09:02:59.000 277 21169.65 112.42 42894.32 47833.83 2015-10-04 09:03:00.000 277 21169.67 112.39 42894.32 47833.84 2015-10-04 09:03:01.000 277 21169.71 112.36 42894.32 47833.87 2015-10-04 09:03:02.000 277 21169.74 112.33 42894.37 47833.88 2015-10-04 09:03:03.000 277 21169.73 112.32 42894.36 47833.91 2015-10-04 09:03:04.000 277 21169.74 112.29 42894.37 47833.92 2015-10-04 09:03:05.000 277 21169.77 112.25 42894.38 47833.95 2015-10-04 09:03:06.000 277 21169.78 112.25 42894.39 47833.96 2015-10-04 09:03:07.000 277 21169.77 112.21 42894.39 47833.96 2015-10-04 09:03:08.000 277 21169.75 112.17 42894.43 47833.98 2015-10-04 09:03:09.000 277 21169.73 112.13 42894.43 47833.98 2015-10-04 09:03:10.000 277 21169.69 112.08 42894.46 47833.99 2015-10-04 09:03:11.000 277 21169.67 112.01 42894.50 47833.98 2015-10-04 09:03:12.000 277 21169.63 111.99 42894.50 47833.99 2015-10-04 09:03:13.000 277 21169.63 111.99 42894.49 47833.98 2015-10-04 09:03:14.000 277 21169.59 111.95 42894.50 47833.98 2015-10-04 09:03:15.000 277 21169.55 111.91 42894.54 47833.98 2015-10-04 09:03:16.000 277 21169.57 111.90 42894.53 47833.98 2015-10-04 09:03:17.000 277 21169.59 111.91 42894.56 47834.05 2015-10-04 09:03:18.000 277 21169.62 111.91 42894.59 47834.03 2015-10-04 09:03:19.000 277 21169.60 111.88 42894.60 47834.05 2015-10-04 09:03:20.000 277 21169.60 111.94 42894.60 47834.05 2015-10-04 09:03:21.000 277 21169.57 112.00 42894.57 47834.03 2015-10-04 09:03:22.000 277 21169.60 112.03 42894.50 47834.02 2015-10-04 09:03:23.000 277 21169.63 111.98 42894.53 47834.02 2015-10-04 09:03:24.000 277 21169.64 111.94 42894.55 47834.00 2015-10-04 09:03:25.000 277 21169.67 111.91 42894.53 47834.03 2015-10-04 09:03:26.000 277 21169.72 111.89 42894.54 47834.05 2015-10-04 09:03:27.000 277 21169.78 111.86 42894.56 47834.09 2015-10-04 09:03:28.000 277 21169.82 111.84 42894.60 47834.10 2015-10-04 09:03:29.000 277 21169.85 111.80 42894.58 47834.12 2015-10-04 09:03:30.000 277 21169.86 111.77 42894.62 47834.13 2015-10-04 09:03:31.000 277 21169.84 111.75 42894.62 47834.15 2015-10-04 09:03:32.000 277 21169.81 111.73 42894.61 47834.14 2015-10-04 09:03:33.000 277 21169.80 111.73 42894.59 47834.13 2015-10-04 09:03:34.000 277 21169.78 111.68 42894.57 47834.11 2015-10-04 09:03:35.000 277 21169.76 111.65 42894.55 47834.10 2015-10-04 09:03:36.000 277 21169.75 111.65 42894.55 47834.08 2015-10-04 09:03:37.000 277 21169.73 111.64 42894.49 47834.05 2015-10-04 09:03:38.000 277 21169.74 111.61 42894.47 47834.03 2015-10-04 09:03:39.000 277 21169.74 111.56 42894.51 47834.00 2015-10-04 09:03:40.000 277 21169.75 111.51 42894.49 47834.00 2015-10-04 09:03:41.000 277 21169.73 111.44 42894.49 47834.02 2015-10-04 09:03:42.000 277 21169.77 111.39 42894.49 47834.03 2015-10-04 09:03:43.000 277 21169.79 111.38 42894.50 47834.03 2015-10-04 09:03:44.000 277 21169.80 111.37 42894.50 47834.05 2015-10-04 09:03:45.000 277 21169.80 111.35 42894.51 47834.07 2015-10-04 09:03:46.000 277 21169.83 111.35 42894.53 47834.10 2015-10-04 09:03:47.000 277 21169.83 111.35 42894.55 47834.13 2015-10-04 09:03:48.000 277 21169.90 111.34 42894.57 47834.11 2015-10-04 09:03:49.000 277 21169.92 111.35 42894.56 47834.11 2015-10-04 09:03:50.000 277 21169.91 111.36 42894.53 47834.16 2015-10-04 09:03:51.000 277 21169.94 111.41 42894.54 47834.13 2015-10-04 09:03:52.000 277 21169.95 111.45 42894.55 47834.12 2015-10-04 09:03:53.000 277 21169.97 111.46 42894.51 47834.14 2015-10-04 09:03:54.000 277 21170.02 111.48 42894.49 47834.13 2015-10-04 09:03:55.000 277 21170.03 111.49 42894.52 47834.15 2015-10-04 09:03:56.000 277 21170.05 111.51 42894.50 47834.14 2015-10-04 09:03:57.000 277 21170.03 111.52 42894.52 47834.16 2015-10-04 09:03:58.000 277 21170.02 111.54 42894.53 47834.13 2015-10-04 09:03:59.000 277 21170.02 111.55 42894.53 47834.16 2015-10-04 09:04:00.000 277 21169.99 111.55 42894.52 47834.17 2015-10-04 09:04:01.000 277 21169.99 111.53 42894.56 47834.17 2015-10-04 09:04:02.000 277 21169.97 111.53 42894.59 47834.16 2015-10-04 09:04:03.000 277 21169.95 111.53 42894.59 47834.16 2015-10-04 09:04:04.000 277 21169.94 111.51 42894.56 47834.14 2015-10-04 09:04:05.000 277 21169.95 111.49 42894.58 47834.18 2015-10-04 09:04:06.000 277 21169.93 111.49 42894.55 47834.14 2015-10-04 09:04:07.000 277 21169.90 111.47 42894.54 47834.14 2015-10-04 09:04:08.000 277 21169.92 111.47 42894.53 47834.11 2015-10-04 09:04:09.000 277 21169.90 111.46 42894.52 47834.12 2015-10-04 09:04:10.000 277 21169.91 111.46 42894.49 47834.12 2015-10-04 09:04:11.000 277 21169.90 111.43 42894.50 47834.12 2015-10-04 09:04:12.000 277 21169.92 111.44 42894.52 47834.13 2015-10-04 09:04:13.000 277 21169.96 111.46 42894.56 47834.12 2015-10-04 09:04:14.000 277 21169.98 111.44 42894.57 47834.16 2015-10-04 09:04:15.000 277 21170.02 111.44 42894.54 47834.19 2015-10-04 09:04:16.000 277 21170.10 111.42 42894.55 47834.19 2015-10-04 09:04:17.000 277 21170.13 111.41 42894.58 47834.23 2015-10-04 09:04:18.000 277 21170.13 111.44 42894.61 47834.26 2015-10-04 09:04:19.000 277 21170.18 111.46 42894.62 47834.30 2015-10-04 09:04:20.000 277 21170.21 111.52 42894.55 47834.28 2015-10-04 09:04:21.000 277 21170.21 111.57 42894.53 47834.28 2015-10-04 09:04:22.000 277 21170.23 111.61 42894.47 47834.24 2015-10-04 09:04:23.000 277 21170.26 111.62 42894.42 47834.22 2015-10-04 09:04:24.000 277 21170.28 111.64 42894.41 47834.18 2015-10-04 09:04:25.000 277 21170.27 111.64 42894.38 47834.17 2015-10-04 09:04:26.000 277 21170.29 111.63 42894.38 47834.17 2015-10-04 09:04:27.000 277 21170.30 111.58 42894.37 47834.13 2015-10-04 09:04:28.000 277 21170.30 111.55 42894.38 47834.15 2015-10-04 09:04:29.000 277 21170.23 111.52 42894.34 47834.11 2015-10-04 09:04:30.000 277 21170.24 111.47 42894.35 47834.12 2015-10-04 09:04:31.000 277 21170.21 111.40 42894.34 47834.13 2015-10-04 09:04:32.000 277 21170.19 111.36 42894.37 47834.12 2015-10-04 09:04:33.000 277 21170.20 111.29 42894.40 47834.15 2015-10-04 09:04:34.000 277 21170.19 111.27 42894.45 47834.16 2015-10-04 09:04:35.000 277 21170.16 111.22 42894.48 47834.19 2015-10-04 09:04:36.000 277 21170.17 111.18 42894.47 47834.20 2015-10-04 09:04:37.000 277 21170.19 111.14 42894.47 47834.22 2015-10-04 09:04:38.000 277 21170.18 111.14 42894.50 47834.22 2015-10-04 09:04:39.000 277 21170.20 111.13 42894.51 47834.22 2015-10-04 09:04:40.000 277 21170.20 111.10 42894.47 47834.23 2015-10-04 09:04:41.000 277 21170.19 111.09 42894.50 47834.24 2015-10-04 09:04:42.000 277 21170.19 111.09 42894.48 47834.23 2015-10-04 09:04:43.000 277 21170.21 111.09 42894.47 47834.23 2015-10-04 09:04:44.000 277 21170.22 111.07 42894.46 47834.25 2015-10-04 09:04:45.000 277 21170.23 111.08 42894.46 47834.24 2015-10-04 09:04:46.000 277 21170.27 111.10 42894.45 47834.24 2015-10-04 09:04:47.000 277 21170.30 111.10 42894.45 47834.24 2015-10-04 09:04:48.000 277 21170.34 111.11 42894.44 47834.24 2015-10-04 09:04:49.000 277 21170.36 111.09 42894.44 47834.25 2015-10-04 09:04:50.000 277 21170.38 111.11 42894.43 47834.27 2015-10-04 09:04:51.000 277 21170.41 111.12 42894.43 47834.29 2015-10-04 09:04:52.000 277 21170.43 111.11 42894.44 47834.28 2015-10-04 09:04:53.000 277 21170.42 111.14 42894.43 47834.27 2015-10-04 09:04:54.000 277 21170.45 111.16 42894.40 47834.30 2015-10-04 09:04:55.000 277 21170.43 111.14 42894.43 47834.30 2015-10-04 09:04:56.000 277 21170.44 111.14 42894.48 47834.29 2015-10-04 09:04:57.000 277 21170.41 111.18 42894.46 47834.32 2015-10-04 09:04:58.000 277 21170.40 111.19 42894.44 47834.30 2015-10-04 09:04:59.000 277 21170.41 111.22 42894.47 47834.30 2015-10-04 09:05:00.000 277 21170.38 111.23 42894.46 47834.28 2015-10-04 09:05:01.000 277 21170.35 111.24 42894.42 47834.26 2015-10-04 09:05:02.000 277 21170.35 111.24 42894.42 47834.24 2015-10-04 09:05:03.000 277 21170.37 111.20 42894.38 47834.25 2015-10-04 09:05:04.000 277 21170.37 111.15 42894.40 47834.25 2015-10-04 09:05:05.000 277 21170.37 111.11 42894.42 47834.25 2015-10-04 09:05:06.000 277 21170.35 111.03 42894.49 47834.28 2015-10-04 09:05:07.000 277 21170.35 110.96 42894.50 47834.28 2015-10-04 09:05:08.000 277 21170.31 110.93 42894.53 47834.29 2015-10-04 09:05:09.000 277 21170.33 110.89 42894.54 47834.30 2015-10-04 09:05:10.000 277 21170.36 110.83 42894.51 47834.31 2015-10-04 09:05:11.000 277 21170.37 110.75 42894.52 47834.30 2015-10-04 09:05:12.000 277 21170.38 110.74 42894.52 47834.28 2015-10-04 09:05:13.000 277 21170.42 110.74 42894.51 47834.32 2015-10-04 09:05:14.000 277 21170.46 110.74 42894.56 47834.34 2015-10-04 09:05:15.000 277 21170.46 110.79 42894.56 47834.41 2015-10-04 09:05:16.000 277 21170.49 110.81 42894.56 47834.39 2015-10-04 09:05:17.000 277 21170.54 110.81 42894.58 47834.42 2015-10-04 09:05:18.000 277 21170.57 110.81 42894.58 47834.46 2015-10-04 09:05:19.000 277 21170.61 110.80 42894.59 47834.48 2015-10-04 09:05:20.000 277 21170.63 110.82 42894.60 47834.51 2015-10-04 09:05:21.000 277 21170.62 110.83 42894.65 47834.53 2015-10-04 09:05:22.000 277 21170.63 110.82 42894.65 47834.53 2015-10-04 09:05:23.000 277 21170.63 110.81 42894.66 47834.57 2015-10-04 09:05:24.000 277 21170.59 110.82 42894.70 47834.56 2015-10-04 09:05:25.000 277 21170.57 110.83 42894.70 47834.57 2015-10-04 09:05:26.000 277 21170.56 110.82 42894.69 47834.56 2015-10-04 09:05:27.000 277 21170.52 110.82 42894.68 47834.57 2015-10-04 09:05:28.000 277 21170.50 110.82 42894.69 47834.55 2015-10-04 09:05:29.000 277 21170.45 110.83 42894.71 47834.57 2015-10-04 09:05:30.000 277 21170.42 110.84 42894.68 47834.53 2015-10-04 09:05:31.000 277 21170.39 110.84 42894.68 47834.53 2015-10-04 09:05:32.000 277 21170.35 110.84 42894.70 47834.51 2015-10-04 09:05:33.000 277 21170.32 110.88 42894.65 47834.51 2015-10-04 09:05:34.000 277 21170.29 110.92 42894.61 47834.44 2015-10-04 09:05:35.000 277 21170.26 110.93 42894.60 47834.38 2015-10-04 09:05:36.000 277 21170.25 110.92 42894.54 47834.32 2015-10-04 09:05:37.000 277 21170.22 110.85 42894.56 47834.30 2015-10-04 09:05:38.000 277 21170.22 110.78 42894.57 47834.31 2015-10-04 09:05:39.000 277 21170.23 110.70 42894.63 47834.31 2015-10-04 09:05:40.000 277 21170.25 110.62 42894.63 47834.34 2015-10-04 09:05:41.000 277 21170.30 110.62 42894.66 47834.44 2015-10-04 09:05:42.000 277 21170.35 110.65 42894.69 47834.46 2015-10-04 09:05:43.000 277 21170.38 110.70 42894.64 47834.45 2015-10-04 09:05:44.000 277 21170.43 110.72 42894.63 47834.45 2015-10-04 09:05:45.000 277 21170.48 110.74 42894.59 47834.46 2015-10-04 09:05:46.000 277 21170.50 110.75 42894.57 47834.47 2015-10-04 09:05:47.000 277 21170.53 110.78 42894.56 47834.45 2015-10-04 09:05:48.000 277 21170.56 110.79 42894.54 47834.43 2015-10-04 09:05:49.000 277 21170.59 110.83 42894.48 47834.43 2015-10-04 09:05:50.000 277 21170.58 110.88 42894.45 47834.42 2015-10-04 09:05:51.000 277 21170.60 110.90 42894.43 47834.40 2015-10-04 09:05:52.000 277 21170.63 110.90 42894.38 47834.39 2015-10-04 09:05:53.000 277 21170.65 110.91 42894.39 47834.37 2015-10-04 09:05:54.000 277 21170.67 110.90 42894.40 47834.35 2015-10-04 09:05:55.000 277 21170.64 110.89 42894.39 47834.36 2015-10-04 09:05:56.000 277 21170.65 110.87 42894.38 47834.33 2015-10-04 09:05:57.000 277 21170.65 110.87 42894.42 47834.34 2015-10-04 09:05:58.000 277 21170.63 110.84 42894.49 47834.38 2015-10-04 09:05:59.000 277 21170.61 110.82 42894.50 47834.37 2015-10-04 09:06:00.000 277 21170.59 110.83 42894.49 47834.38 2015-10-04 09:06:01.000 277 21170.56 110.83 42894.47 47834.37 2015-10-04 09:06:02.000 277 21170.53 110.82 42894.50 47834.38 2015-10-04 09:06:03.000 277 21170.53 110.80 42894.52 47834.35 2015-10-04 09:06:04.000 277 21170.51 110.81 42894.51 47834.34 2015-10-04 09:06:05.000 277 21170.49 110.76 42894.52 47834.34 2015-10-04 09:06:06.000 277 21170.50 110.71 42894.49 47834.35 2015-10-04 09:06:07.000 277 21170.48 110.67 42894.51 47834.34 2015-10-04 09:06:08.000 277 21170.51 110.64 42894.53 47834.35 2015-10-04 09:06:09.000 277 21170.51 110.62 42894.53 47834.36 2015-10-04 09:06:10.000 277 21170.54 110.60 42894.53 47834.37 2015-10-04 09:06:11.000 277 21170.58 110.57 42894.55 47834.39 2015-10-04 09:06:12.000 277 21170.64 110.51 42894.54 47834.43 2015-10-04 09:06:13.000 277 21170.67 110.45 42894.58 47834.46 2015-10-04 09:06:14.000 277 21170.72 110.42 42894.61 47834.50 2015-10-04 09:06:15.000 277 21170.79 110.37 42894.62 47834.53 2015-10-04 09:06:16.000 277 21170.85 110.32 42894.65 47834.57 2015-10-04 09:06:17.000 277 21170.89 110.32 42894.67 47834.63 2015-10-04 09:06:18.000 277 21170.94 110.32 42894.69 47834.66 2015-10-04 09:06:19.000 277 21170.98 110.32 42894.71 47834.72 2015-10-04 09:06:20.000 277 21171.00 110.31 42894.71 47834.74 2015-10-04 09:06:21.000 277 21171.04 110.30 42894.70 47834.74 2015-10-04 09:06:22.000 277 21171.02 110.31 42894.71 47834.76 2015-10-04 09:06:23.000 277 21171.03 110.27 42894.73 47834.76 2015-10-04 09:06:24.000 277 21171.03 110.27 42894.73 47834.75 2015-10-04 09:06:25.000 277 21171.01 110.28 42894.73 47834.77 2015-10-04 09:06:26.000 277 21171.00 110.31 42894.75 47834.78 2015-10-04 09:06:27.000 277 21170.99 110.34 42894.75 47834.75 2015-10-04 09:06:28.000 277 21170.94 110.38 42894.75 47834.76 2015-10-04 09:06:29.000 277 21170.92 110.41 42894.71 47834.73 2015-10-04 09:06:30.000 277 21170.92 110.45 42894.70 47834.71 2015-10-04 09:06:31.000 277 21170.92 110.49 42894.71 47834.67 2015-10-04 09:06:32.000 277 21170.91 110.49 42894.68 47834.67 2015-10-04 09:06:33.000 277 21170.89 110.48 42894.65 47834.67 2015-10-04 09:06:34.000 277 21170.87 110.47 42894.67 47834.63 2015-10-04 09:06:35.000 277 21170.86 110.47 42894.67 47834.63 2015-10-04 09:06:36.000 277 21170.85 110.49 42894.66 47834.64 2015-10-04 09:06:37.000 277 21170.85 110.47 42894.65 47834.61 2015-10-04 09:06:38.000 277 21170.85 110.47 42894.63 47834.60 2015-10-04 09:06:39.000 277 21170.88 110.45 42894.59 47834.61 2015-10-04 09:06:40.000 277 21170.87 110.42 42894.62 47834.62 2015-10-04 09:06:41.000 277 21170.90 110.36 42894.64 47834.63 2015-10-04 09:06:42.000 277 21170.94 110.32 42894.63 47834.62 2015-10-04 09:06:43.000 277 21170.98 110.29 42894.64 47834.65 2015-10-04 09:06:44.000 277 21170.99 110.26 42894.65 47834.68 2015-10-04 09:06:45.000 277 21171.04 110.23 42894.69 47834.72 2015-10-04 09:06:46.000 277 21171.07 110.23 42894.69 47834.74 2015-10-04 09:06:47.000 277 21171.08 110.26 42894.64 47834.76 2015-10-04 09:06:48.000 277 21171.07 110.33 42894.62 47834.75 2015-10-04 09:06:49.000 277 21171.05 110.37 42894.57 47834.68 2015-10-04 09:06:50.000 277 21171.08 110.39 42894.52 47834.66 2015-10-04 09:06:51.000 277 21171.09 110.33 42894.51 47834.64 2015-10-04 09:06:52.000 277 21171.09 110.32 42894.50 47834.61 2015-10-04 09:06:53.000 277 21171.12 110.27 42894.50 47834.64 2015-10-04 09:06:54.000 277 21171.15 110.23 42894.53 47834.66 2015-10-04 09:06:55.000 277 21171.12 110.23 42894.59 47834.68 2015-10-04 09:06:56.000 277 21171.16 110.22 42894.61 47834.72 2015-10-04 09:06:57.000 277 21171.14 110.21 42894.63 47834.73 2015-10-04 09:06:58.000 277 21171.11 110.26 42894.61 47834.72 2015-10-04 09:06:59.000 277 21171.09 110.29 42894.62 47834.72 2015-10-04 09:07:00.000 277 21171.08 110.36 42894.63 47834.72 2015-10-04 09:07:01.000 277 21171.08 110.35 42894.62 47834.71 2015-10-04 09:07:02.000 277 21171.03 110.40 42894.59 47834.70 2015-10-04 09:07:03.000 277 21171.02 110.45 42894.60 47834.66 2015-10-04 09:07:04.000 277 21171.01 110.47 42894.60 47834.65 2015-10-04 09:07:05.000 277 21170.98 110.50 42894.60 47834.63 2015-10-04 09:07:06.000 277 21170.98 110.52 42894.60 47834.63 2015-10-04 09:07:07.000 277 21170.96 110.53 42894.58 47834.63 2015-10-04 09:07:08.000 277 21170.97 110.53 42894.56 47834.62 2015-10-04 09:07:09.000 277 21170.99 110.54 42894.57 47834.61 2015-10-04 09:07:10.000 277 21170.98 110.52 42894.58 47834.61 2015-10-04 09:07:11.000 277 21170.98 110.48 42894.58 47834.64 2015-10-04 09:07:12.000 277 21171.01 110.43 42894.62 47834.64 2015-10-04 09:07:13.000 277 21170.99 110.38 42894.62 47834.65 2015-10-04 09:07:14.000 277 21170.99 110.34 42894.67 47834.68 2015-10-04 09:07:15.000 277 21170.99 110.29 42894.72 47834.69 2015-10-04 09:07:16.000 277 21171.00 110.27 42894.73 47834.73 2015-10-04 09:07:17.000 277 21171.00 110.23 42894.70 47834.74 2015-10-04 09:07:18.000 277 21171.05 110.15 42894.71 47834.76 2015-10-04 09:07:19.000 277 21171.03 110.08 42894.71 47834.76 2015-10-04 09:07:20.000 277 21171.03 110.04 42894.72 47834.77 2015-10-04 09:07:21.000 277 21171.07 110.00 42894.73 47834.79 2015-10-04 09:07:22.000 277 21171.04 109.97 42894.75 47834.79 2015-10-04 09:07:23.000 277 21171.07 109.94 42894.76 47834.78 2015-10-04 09:07:24.000 277 21171.09 109.90 42894.75 47834.82 2015-10-04 09:07:25.000 277 21171.11 109.90 42894.74 47834.82 2015-10-04 09:07:26.000 277 21171.12 109.91 42894.76 47834.82 2015-10-04 09:07:27.000 277 21171.16 109.88 42894.74 47834.82 2015-10-04 09:07:28.000 277 21171.16 109.87 42894.76 47834.84 2015-10-04 09:07:29.000 277 21171.18 109.86 42894.74 47834.85 2015-10-04 09:07:30.000 277 21171.22 109.84 42894.74 47834.86 2015-10-04 09:07:31.000 277 21171.23 109.85 42894.72 47834.85 2015-10-04 09:07:32.000 277 21171.26 109.86 42894.73 47834.86 2015-10-04 09:07:33.000 277 21171.27 109.85 42894.73 47834.85 2015-10-04 09:07:34.000 277 21171.27 109.83 42894.71 47834.85 2015-10-04 09:07:35.000 277 21171.29 109.83 42894.69 47834.85 2015-10-04 09:07:36.000 277 21171.31 109.83 42894.67 47834.84 2015-10-04 09:07:37.000 277 21171.29 109.80 42894.67 47834.85 2015-10-04 09:07:38.000 277 21171.30 109.78 42894.63 47834.83 2015-10-04 09:07:39.000 277 21171.26 109.77 42894.68 47834.84 2015-10-04 09:07:40.000 277 21171.25 109.75 42894.67 47834.83 2015-10-04 09:07:41.000 277 21171.26 109.73 42894.68 47834.83 2015-10-04 09:07:42.000 277 21171.22 109.71 42894.69 47834.83 2015-10-04 09:07:43.000 277 21171.20 109.67 42894.68 47834.80 2015-10-04 09:07:44.000 277 21171.20 109.66 42894.68 47834.82 2015-10-04 09:07:45.000 277 21171.15 109.66 42894.67 47834.78 2015-10-04 09:07:46.000 277 21171.15 109.62 42894.65 47834.77 2015-10-04 09:07:47.000 277 21171.14 109.61 42894.66 47834.75 2015-10-04 09:07:48.000 277 21171.11 109.54 42894.69 47834.77 2015-10-04 09:07:49.000 277 21171.09 109.52 42894.69 47834.76 2015-10-04 09:07:50.000 277 21171.11 109.51 42894.73 47834.76 2015-10-04 09:07:51.000 277 21171.10 109.51 42894.71 47834.78 2015-10-04 09:07:52.000 277 21171.11 109.47 42894.70 47834.78 2015-10-04 09:07:53.000 277 21171.11 109.47 42894.69 47834.80 2015-10-04 09:07:54.000 277 21171.09 109.50 42894.71 47834.80 2015-10-04 09:07:55.000 277 21171.09 109.53 42894.72 47834.80 2015-10-04 09:07:56.000 277 21171.09 109.53 42894.70 47834.80 2015-10-04 09:07:57.000 277 21171.12 109.55 42894.73 47834.80 2015-10-04 09:07:58.000 277 21171.12 109.55 42894.71 47834.79 2015-10-04 09:07:59.000 277 21171.16 109.54 42894.69 47834.81 2015-10-04 09:08:00.000 277 21171.23 109.55 42894.68 47834.81 2015-10-04 09:08:01.000 277 21171.21 109.55 42894.68 47834.83 2015-10-04 09:08:02.000 277 21171.24 109.57 42894.68 47834.83 2015-10-04 09:08:03.000 277 21171.22 109.55 42894.66 47834.80 2015-10-04 09:08:04.000 277 21171.18 109.52 42894.66 47834.81 2015-10-04 09:08:05.000 277 21171.12 109.51 42894.68 47834.81 2015-10-04 09:08:06.000 277 21171.15 109.48 42894.69 47834.81 2015-10-04 09:08:07.000 277 21171.12 109.49 42894.68 47834.77 2015-10-04 09:08:08.000 277 21171.11 109.46 42894.68 47834.78 2015-10-04 09:08:09.000 277 21171.09 109.42 42894.68 47834.81 2015-10-04 09:08:10.000 277 21171.07 109.39 42894.68 47834.75 2015-10-04 09:08:11.000 277 21171.04 109.38 42894.67 47834.77 2015-10-04 09:08:12.000 277 21171.00 109.34 42894.69 47834.76 2015-10-04 09:08:13.000 277 21170.96 109.34 42894.68 47834.73 2015-10-04 09:08:14.000 277 21170.92 109.30 42894.70 47834.73 2015-10-04 09:08:15.000 277 21170.92 109.24 42894.73 47834.75 2015-10-04 09:08:16.000 277 21170.91 109.23 42894.73 47834.71 2015-10-04 09:08:17.000 277 21170.91 109.22 42894.75 47834.72 2015-10-04 09:08:18.000 277 21170.94 109.20 42894.74 47834.72 2015-10-04 09:08:19.000 277 21170.96 109.18 42894.75 47834.74 2015-10-04 09:08:20.000 277 21170.95 109.17 42894.76 47834.76 2015-10-04 09:08:21.000 277 21171.00 109.16 42894.77 47834.80 2015-10-04 09:08:22.000 277 21171.04 109.16 42894.74 47834.78 2015-10-04 09:08:23.000 277 21171.09 109.18 42894.73 47834.80 2015-10-04 09:08:24.000 277 21171.15 109.16 42894.76 47834.84 2015-10-04 09:08:25.000 277 21171.18 109.17 42894.74 47834.83 2015-10-04 09:08:26.000 277 21171.20 109.17 42894.72 47834.83 2015-10-04 09:08:27.000 277 21171.22 109.14 42894.75 47834.85 2015-10-04 09:08:28.000 277 21171.24 109.14 42894.74 47834.88 2015-10-04 09:08:29.000 277 21171.23 109.12 42894.72 47834.87 2015-10-04 09:08:30.000 277 21171.19 109.09 42894.75 47834.84 2015-10-04 09:08:31.000 277 21171.18 109.10 42894.72 47834.85 2015-10-04 09:08:32.000 277 21171.22 109.08 42894.70 47834.85 2015-10-04 09:08:33.000 277 21171.23 109.07 42894.72 47834.84 2015-10-04 09:08:34.000 277 21171.21 109.06 42894.74 47834.88 2015-10-04 09:08:35.000 277 21171.17 109.06 42894.73 47834.86 2015-10-04 09:08:36.000 277 21171.15 109.03 42894.74 47834.84 2015-10-04 09:08:37.000 277 21171.12 109.02 42894.72 47834.86 2015-10-04 09:08:38.000 277 21171.10 109.00 42894.78 47834.83 2015-10-04 09:08:39.000 277 21171.04 109.00 42894.76 47834.82 2015-10-04 09:08:40.000 277 21171.03 109.00 42894.76 47834.82 2015-10-04 09:08:41.000 277 21171.04 108.98 42894.77 47834.85 2015-10-04 09:08:42.000 277 21171.03 108.96 42894.77 47834.84 2015-10-04 09:08:43.000 277 21171.01 108.93 42894.81 47834.86 2015-10-04 09:08:44.000 277 21170.99 108.95 42894.82 47834.88 2015-10-04 09:08:45.000 277 21171.01 108.96 42894.86 47834.88 2015-10-04 09:08:46.000 277 21171.03 108.99 42894.85 47834.90 2015-10-04 09:08:47.000 277 21171.11 109.03 42894.85 47834.89 2015-10-04 09:08:48.000 277 21171.15 109.05 42894.83 47834.94 2015-10-04 09:08:49.000 277 21171.19 109.01 42894.81 47834.94 2015-10-04 09:08:50.000 277 21171.24 109.01 42894.80 47834.94 2015-10-04 09:08:51.000 277 21171.28 109.02 42894.82 47834.94 2015-10-04 09:08:52.000 277 21171.35 108.99 42894.81 47834.99 2015-10-04 09:08:53.000 277 21171.40 108.98 42894.79 47834.98 2015-10-04 09:08:54.000 277 21171.41 109.02 42894.80 47835.02 2015-10-04 09:08:55.000 277 21171.43 109.02 42894.80 47835.02 2015-10-04 09:08:56.000 277 21171.44 109.03 42894.79 47835.04 2015-10-04 09:08:57.000 277 21171.44 109.04 42894.79 47835.02 2015-10-04 09:08:58.000 277 21171.46 109.08 42894.79 47835.04 2015-10-04 09:08:59.000 277 21171.47 109.10 42894.79 47835.02 2015-10-04 09:09:00.000 277 21171.44 109.13 42894.78 47835.02 2015-10-04 09:09:01.000 277 21171.44 109.16 42894.76 47834.99 2015-10-04 09:09:02.000 277 21171.42 109.15 42894.76 47834.98 2015-10-04 09:09:03.000 277 21171.35 109.18 42894.74 47834.98 2015-10-04 09:09:04.000 277 21171.36 109.17 42894.71 47834.95 2015-10-04 09:09:05.000 277 21171.36 109.18 42894.73 47834.96 2015-10-04 09:09:06.000 277 21171.35 109.20 42894.76 47834.93 2015-10-04 09:09:07.000 277 21171.30 109.22 42894.76 47834.94 2015-10-04 09:09:08.000 277 21171.28 109.23 42894.77 47834.93 2015-10-04 09:09:09.000 277 21171.26 109.25 42894.73 47834.93 2015-10-04 09:09:10.000 277 21171.24 109.27 42894.73 47834.90 2015-10-04 09:09:11.000 277 21171.24 109.26 42894.76 47834.91 2015-10-04 09:09:12.000 277 21171.24 109.30 42894.75 47834.91 2015-10-04 09:09:13.000 277 21171.22 109.31 42894.77 47834.90 2015-10-04 09:09:14.000 277 21171.25 109.31 42894.74 47834.92 2015-10-04 09:09:15.000 277 21171.25 109.30 42894.76 47834.92 2015-10-04 09:09:16.000 277 21171.27 109.30 42894.78 47834.92 2015-10-04 09:09:17.000 277 21171.26 109.29 42894.79 47834.92 2015-10-04 09:09:18.000 277 21171.22 109.26 42894.76 47834.93 2015-10-04 09:09:19.000 277 21171.21 109.25 42894.76 47834.93 2015-10-04 09:09:20.000 277 21171.22 109.25 42894.77 47834.94 2015-10-04 09:09:21.000 277 21171.22 109.24 42894.80 47834.92 2015-10-04 09:09:22.000 277 21171.19 109.22 42894.79 47834.92 2015-10-04 09:09:23.000 277 21171.21 109.20 42894.78 47834.93 2015-10-04 09:09:24.000 277 21171.21 109.16 42894.80 47834.95 2015-10-04 09:09:25.000 277 21171.25 109.12 42894.81 47834.93 2015-10-04 09:09:26.000 277 21171.26 109.11 42894.81 47834.96 2015-10-04 09:09:27.000 277 21171.24 109.08 42894.84 47834.97 2015-10-04 09:09:28.000 277 21171.28 109.06 42894.85 47834.97 2015-10-04 09:09:29.000 277 21171.30 109.06 42894.87 47834.98 2015-10-04 09:09:30.000 277 21171.29 109.03 42894.84 47835.00 2015-10-04 09:09:31.000 277 21171.25 109.03 42894.87 47835.02 2015-10-04 09:09:32.000 277 21171.25 109.00 42894.87 47835.00 2015-10-04 09:09:33.000 277 21171.22 109.00 42894.84 47835.00 2015-10-04 09:09:34.000 277 21171.20 108.99 42894.81 47834.98 2015-10-04 09:09:35.000 277 21171.18 109.00 42894.82 47834.99 2015-10-04 09:09:36.000 277 21171.16 109.02 42894.83 47834.99 2015-10-04 09:09:37.000 277 21171.12 109.07 42894.85 47834.94 2015-10-04 09:09:38.000 277 21171.13 109.10 42894.84 47834.91 2015-10-04 09:09:39.000 277 21171.10 109.14 42894.82 47834.93 2015-10-04 09:09:40.000 277 21171.05 109.18 42894.81 47834.87 2015-10-04 09:09:41.000 277 21171.03 109.20 42894.80 47834.89 2015-10-04 09:09:42.000 277 21171.00 109.22 42894.78 47834.87 2015-10-04 09:09:43.000 277 21170.96 109.24 42894.75 47834.86 2015-10-04 09:09:44.000 277 21170.94 109.28 42894.72 47834.83 2015-10-04 09:09:45.000 277 21170.91 109.31 42894.72 47834.81 2015-10-04 09:09:46.000 277 21170.88 109.33 42894.76 47834.80 2015-10-04 09:09:47.000 277 21170.87 109.34 42894.74 47834.80 2015-10-04 09:09:48.000 277 21170.84 109.36 42894.75 47834.79 2015-10-04 09:09:49.000 277 21170.83 109.36 42894.75 47834.77 2015-10-04 09:09:50.000 277 21170.83 109.35 42894.76 47834.78 2015-10-04 09:09:51.000 277 21170.81 109.37 42894.75 47834.79 2015-10-04 09:09:52.000 277 21170.83 109.38 42894.76 47834.80 2015-10-04 09:09:53.000 277 21170.81 109.36 42894.74 47834.77 2015-10-04 09:09:54.000 277 21170.80 109.35 42894.75 47834.78 2015-10-04 09:09:55.000 277 21170.76 109.35 42894.77 47834.77 2015-10-04 09:09:56.000 277 21170.76 109.32 42894.79 47834.77 2015-10-04 09:09:57.000 277 21170.74 109.33 42894.82 47834.78 2015-10-04 09:09:58.000 277 21170.71 109.32 42894.80 47834.79 2015-10-04 09:09:59.000 277 21170.73 109.30 42894.78 47834.77 2015-10-04 09:10:00.000 277 21170.75 109.30 42894.78 47834.76 2015-10-04 09:10:01.000 277 21170.75 109.30 42894.78 47834.76 2015-10-04 09:10:02.000 277 21170.76 109.32 42894.78 47834.76 2015-10-04 09:10:03.000 277 21170.78 109.35 42894.79 47834.79 2015-10-04 09:10:04.000 277 21170.79 109.39 42894.80 47834.78 2015-10-04 09:10:05.000 277 21170.84 109.41 42894.79 47834.79 2015-10-04 09:10:06.000 277 21170.86 109.46 42894.77 47834.79 2015-10-04 09:10:07.000 277 21170.88 109.49 42894.77 47834.80 2015-10-04 09:10:08.000 277 21170.91 109.50 42894.77 47834.80 2015-10-04 09:10:09.000 277 21170.90 109.54 42894.73 47834.82 2015-10-04 09:10:10.000 277 21170.98 109.57 42894.74 47834.82 2015-10-04 09:10:11.000 277 21170.98 109.60 42894.74 47834.82 2015-10-04 09:10:12.000 277 21170.97 109.63 42894.73 47834.83 2015-10-04 09:10:13.000 277 21170.97 109.66 42894.69 47834.82 2015-10-04 09:10:14.000 277 21170.95 109.69 42894.69 47834.77 2015-10-04 09:10:15.000 277 21170.95 109.69 42894.69 47834.78 2015-10-04 09:10:16.000 277 21170.94 109.70 42894.65 47834.76 2015-10-04 09:10:17.000 277 21170.89 109.72 42894.68 47834.73 2015-10-04 09:10:18.000 277 21170.88 109.75 42894.70 47834.74 2015-10-04 09:10:19.000 277 21170.84 109.77 42894.68 47834.71 2015-10-04 09:10:20.000 277 21170.84 109.79 42894.63 47834.67 2015-10-04 09:10:21.000 277 21170.79 109.78 42894.63 47834.66 2015-10-04 09:10:22.000 277 21170.70 109.72 42894.60 47834.65 2015-10-04 09:10:23.000 277 21170.64 109.67 42894.63 47834.58 2015-10-04 09:10:24.000 277 21170.59 109.66 42894.59 47834.56 2015-10-04 09:10:25.000 277 21170.54 109.62 42894.57 47834.50 2015-10-04 09:10:26.000 277 21170.48 109.60 42894.55 47834.44 2015-10-04 09:10:27.000 277 21170.45 109.63 42894.53 47834.43 2015-10-04 09:10:28.000 277 21170.42 109.67 42894.51 47834.38 2015-10-04 09:10:29.000 277 21170.42 109.69 42894.47 47834.36 2015-10-04 09:10:30.000 277 21170.41 109.70 42894.49 47834.32 2015-10-04 09:10:31.000 277 21170.45 109.71 42894.44 47834.32 2015-10-04 09:10:32.000 277 21170.47 109.72 42894.40 47834.28 2015-10-04 09:10:33.000 277 21170.50 109.72 42894.39 47834.30 2015-10-04 09:10:34.000 277 21170.53 109.72 42894.42 47834.29 2015-10-04 09:10:35.000 277 21170.56 109.72 42894.42 47834.31 2015-10-04 09:10:36.000 277 21170.64 109.73 42894.42 47834.35 2015-10-04 09:10:37.000 277 21170.68 109.76 42894.43 47834.36 2015-10-04 09:10:38.000 277 21170.72 109.76 42894.44 47834.40 2015-10-04 09:10:39.000 277 21170.76 109.78 42894.45 47834.41 2015-10-04 09:10:40.000 277 21170.82 109.79 42894.43 47834.43 2015-10-04 09:10:41.000 277 21170.83 109.83 42894.41 47834.45 2015-10-04 09:10:42.000 277 21170.86 109.83 42894.43 47834.47 2015-10-04 09:10:43.000 277 21170.88 109.87 42894.43 47834.47 2015-10-04 09:10:44.000 277 21170.88 109.88 42894.40 47834.46 2015-10-04 09:10:45.000 277 21170.93 109.87 42894.42 47834.46 2015-10-04 09:10:46.000 277 21170.93 109.87 42894.43 47834.47 2015-10-04 09:10:47.000 277 21170.90 109.87 42894.42 47834.47 2015-10-04 09:10:48.000 277 21170.88 109.87 42894.43 47834.47 2015-10-04 09:10:49.000 277 21170.87 109.83 42894.43 47834.46 2015-10-04 09:10:50.000 277 21170.84 109.79 42894.46 47834.48 2015-10-04 09:10:51.000 277 21170.75 109.81 42894.50 47834.47 2015-10-04 09:10:52.000 277 21170.73 109.78 42894.50 47834.47 2015-10-04 09:10:53.000 277 21170.68 109.78 42894.49 47834.44 2015-10-04 09:10:54.000 277 21170.63 109.78 42894.49 47834.43 2015-10-04 09:10:55.000 277 21170.58 109.77 42894.50 47834.42 2015-10-04 09:10:56.000 277 21170.53 109.79 42894.50 47834.39 2015-10-04 09:10:57.000 277 21170.51 109.79 42894.50 47834.37 2015-10-04 09:10:58.000 277 21170.53 109.78 42894.51 47834.38 2015-10-04 09:10:59.000 277 21170.55 109.78 42894.52 47834.37 2015-10-04 09:11:00.000 277 21170.61 109.76 42894.54 47834.37 2015-10-04 09:11:01.000 277 21170.61 109.80 42894.50 47834.38 2015-10-04 09:11:02.000 277 21170.65 109.85 42894.51 47834.42 2015-10-04 09:11:03.000 277 21170.70 109.84 42894.52 47834.44 2015-10-04 09:11:04.000 277 21170.75 109.83 42894.50 47834.47 2015-10-04 09:11:05.000 277 21170.78 109.80 42894.53 47834.50 2015-10-04 09:11:06.000 277 21170.84 109.79 42894.54 47834.55 2015-10-04 09:11:07.000 277 21170.90 109.80 42894.55 47834.56 2015-10-04 09:11:08.000 277 21170.92 109.78 42894.58 47834.60 2015-10-04 09:11:09.000 277 21170.95 109.77 42894.59 47834.62 2015-10-04 09:11:10.000 277 21170.96 109.75 42894.58 47834.66 2015-10-04 09:11:11.000 277 21171.01 109.75 42894.57 47834.65 2015-10-04 09:11:12.000 277 21170.99 109.74 42894.56 47834.70 2015-10-04 09:11:13.000 277 21170.99 109.71 42894.53 47834.70 2015-10-04 09:11:14.000 277 21170.98 109.70 42894.59 47834.71 2015-10-04 09:11:15.000 277 21170.96 109.71 42894.61 47834.69 2015-10-04 09:11:16.000 277 21170.96 109.70 42894.56 47834.69 2015-10-04 09:11:17.000 277 21170.96 109.72 42894.62 47834.70 2015-10-04 09:11:18.000 277 21170.91 109.72 42894.60 47834.66 2015-10-04 09:11:19.000 277 21170.87 109.69 42894.61 47834.64 2015-10-04 09:11:20.000 277 21170.83 109.72 42894.63 47834.64 2015-10-04 09:11:21.000 277 21170.80 109.73 42894.60 47834.62 2015-10-04 09:11:22.000 277 21170.76 109.72 42894.62 47834.62 2015-10-04 09:11:23.000 277 21170.74 109.73 42894.61 47834.58 2015-10-04 09:11:24.000 277 21170.71 109.76 42894.62 47834.59 2015-10-04 09:11:25.000 277 21170.69 109.77 42894.63 47834.57 2015-10-04 09:11:26.000 277 21170.63 109.81 42894.61 47834.55 2015-10-04 09:11:27.000 277 21170.65 109.82 42894.60 47834.54 2015-10-04 09:11:28.000 277 21170.65 109.84 42894.62 47834.54 2015-10-04 09:11:29.000 277 21170.69 109.83 42894.63 47834.54 2015-10-04 09:11:30.000 277 21170.76 109.81 42894.63 47834.57 2015-10-04 09:11:31.000 277 21170.81 109.82 42894.64 47834.61 2015-10-04 09:11:32.000 277 21170.84 109.84 42894.66 47834.66 2015-10-04 09:11:33.000 277 21170.86 109.87 42894.70 47834.67 2015-10-04 09:11:34.000 277 21170.86 109.91 42894.66 47834.70 2015-10-04 09:11:35.000 277 21170.87 109.96 42894.66 47834.70 2015-10-04 09:11:36.000 277 21170.86 109.99 42894.67 47834.69 2015-10-04 09:11:37.000 277 21170.87 110.03 42894.64 47834.65 2015-10-04 09:11:38.000 277 21170.87 110.05 42894.58 47834.62 2015-10-04 09:11:39.000 277 21170.85 110.06 42894.57 47834.60 2015-10-04 09:11:40.000 277 21170.82 110.02 42894.54 47834.57 2015-10-04 09:11:41.000 277 21170.81 109.99 42894.57 47834.57 2015-10-04 09:11:42.000 277 21170.78 109.98 42894.57 47834.55 2015-10-04 09:11:43.000 277 21170.72 109.94 42894.61 47834.58 2015-10-04 09:11:44.000 277 21170.68 109.94 42894.61 47834.57 2015-10-04 09:11:45.000 277 21170.66 109.94 42894.61 47834.55 2015-10-04 09:11:46.000 277 21170.61 109.95 42894.63 47834.55 2015-10-04 09:11:47.000 277 21170.55 109.97 42894.63 47834.53 2015-10-04 09:11:48.000 277 21170.47 109.99 42894.61 47834.52 2015-10-04 09:11:49.000 277 21170.44 110.00 42894.63 47834.50 2015-10-04 09:11:50.000 277 21170.43 110.04 42894.65 47834.48 2015-10-04 09:11:51.000 277 21170.43 110.08 42894.63 47834.45 2015-10-04 09:11:52.000 277 21170.42 110.13 42894.63 47834.43 2015-10-04 09:11:53.000 277 21170.39 110.17 42894.56 47834.41 2015-10-04 09:11:54.000 277 21170.37 110.19 42894.56 47834.38 2015-10-04 09:11:55.000 277 21170.32 110.27 42894.54 47834.34 2015-10-04 09:11:56.000 277 21170.30 110.32 42894.50 47834.33 2015-10-04 09:11:57.000 277 21170.29 110.32 42894.49 47834.32 2015-10-04 09:11:58.000 277 21170.33 110.34 42894.49 47834.27 2015-10-04 09:11:59.000 277 21170.36 110.35 42894.48 47834.28 2015-10-04 09:12:00.000 277 21170.38 110.34 42894.48 47834.27 2015-10-04 09:12:01.000 277 21170.42 110.35 42894.43 47834.28 2015-10-04 09:12:02.000 277 21170.43 110.37 42894.41 47834.29 2015-10-04 09:12:03.000 277 21170.45 110.38 42894.39 47834.29 2015-10-04 09:12:04.000 277 21170.45 110.41 42894.39 47834.29 2015-10-04 09:12:05.000 277 21170.45 110.45 42894.37 47834.29 2015-10-04 09:12:06.000 277 21170.48 110.41 42894.38 47834.29 2015-10-04 09:12:07.000 277 21170.47 110.40 42894.39 47834.31 2015-10-04 09:12:08.000 277 21170.48 110.40 42894.39 47834.28 2015-10-04 09:12:09.000 277 21170.46 110.38 42894.40 47834.26 2015-10-04 09:12:10.000 277 21170.47 110.39 42894.38 47834.29 2015-10-04 09:12:11.000 277 21170.47 110.37 42894.39 47834.28 2015-10-04 09:12:12.000 277 21170.46 110.37 42894.38 47834.27 2015-10-04 09:12:13.000 277 21170.47 110.34 42894.37 47834.28 2015-10-04 09:12:14.000 277 21170.45 110.35 42894.40 47834.28 2015-10-04 09:12:15.000 277 21170.44 110.35 42894.42 47834.30 2015-10-04 09:12:16.000 277 21170.41 110.34 42894.46 47834.29 2015-10-04 09:12:17.000 277 21170.34 110.39 42894.45 47834.28 2015-10-04 09:12:18.000 277 21170.29 110.42 42894.44 47834.26 2015-10-04 09:12:19.000 277 21170.21 110.44 42894.45 47834.24 2015-10-04 09:12:20.000 277 21170.14 110.45 42894.44 47834.21 2015-10-04 09:12:21.000 277 21170.09 110.51 42894.44 47834.21 2015-10-04 09:12:22.000 277 21170.07 110.53 42894.42 47834.17 2015-10-04 09:12:23.000 277 21170.04 110.55 42894.43 47834.15 2015-10-04 09:12:24.000 277 21170.02 110.56 42894.42 47834.11 2015-10-04 09:12:25.000 277 21170.01 110.59 42894.41 47834.10 2015-10-04 09:12:26.000 277 21169.96 110.64 42894.42 47834.09 2015-10-04 09:12:27.000 277 21169.98 110.65 42894.43 47834.07 2015-10-04 09:12:28.000 277 21169.98 110.67 42894.41 47834.08 2015-10-04 09:12:29.000 277 21169.97 110.67 42894.41 47834.07 2015-10-04 09:12:30.000 277 21169.95 110.71 42894.41 47834.06 2015-10-04 09:12:31.000 277 21169.95 110.72 42894.43 47834.05 2015-10-04 09:12:32.000 277 21169.96 110.75 42894.44 47834.08 2015-10-04 09:12:33.000 277 21169.96 110.81 42894.42 47834.05 2015-10-04 09:12:34.000 277 21169.97 110.85 42894.45 47834.08 2015-10-04 09:12:35.000 277 21169.94 110.86 42894.41 47834.06 2015-10-04 09:12:36.000 277 21169.96 110.90 42894.39 47834.05 2015-10-04 09:12:37.000 277 21169.98 110.95 42894.38 47834.04 2015-10-04 09:12:38.000 277 21169.98 110.95 42894.34 47834.04 2015-10-04 09:12:39.000 277 21169.99 110.94 42894.36 47834.02 2015-10-04 09:12:40.000 277 21169.96 110.97 42894.37 47834.02 2015-10-04 09:12:41.000 277 21169.95 110.99 42894.38 47834.03 2015-10-04 09:12:42.000 277 21169.95 111.00 42894.36 47834.01 2015-10-04 09:12:43.000 277 21169.95 111.03 42894.36 47834.01 2015-10-04 09:12:44.000 277 21169.96 111.05 42894.35 47833.99 2015-10-04 09:12:45.000 277 21169.96 111.07 42894.35 47833.99 2015-10-04 09:12:46.000 277 21169.95 111.06 42894.33 47833.98 2015-10-04 09:12:47.000 277 21169.93 111.07 42894.31 47833.98 2015-10-04 09:12:48.000 277 21169.90 111.08 42894.35 47833.98 2015-10-04 09:12:49.000 277 21169.88 111.10 42894.33 47833.97 2015-10-04 09:12:50.000 277 21169.85 111.18 42894.29 47833.98 2015-10-04 09:12:51.000 277 21169.82 111.23 42894.27 47833.90 2015-10-04 09:12:52.000 277 21169.83 111.32 42894.17 47833.86 2015-10-04 09:12:53.000 277 21169.80 111.34 42894.16 47833.80 2015-10-04 09:12:54.000 277 21169.79 111.37 42894.11 47833.76 2015-10-04 09:12:55.000 277 21169.80 111.39 42894.12 47833.73 2015-10-04 09:12:56.000 277 21169.81 111.36 42894.07 47833.72 2015-10-04 09:12:57.000 277 21169.76 111.33 42894.07 47833.71 2015-10-04 09:12:58.000 277 21169.77 111.31 42894.10 47833.67 2015-10-04 09:12:59.000 277 21169.76 111.31 42894.09 47833.68 2015-10-04 09:13:00.000 277 21169.74 111.33 42894.05 47833.68 2015-10-04 09:13:01.000 277 21169.76 111.33 42894.07 47833.64 2015-10-04 09:13:02.000 277 21169.73 111.34 42894.03 47833.63 2015-10-04 09:13:03.000 277 21169.67 111.44 42893.98 47833.62 2015-10-04 09:13:04.000 277 21169.64 111.55 42893.90 47833.57 2015-10-04 09:13:05.000 277 21169.64 111.59 42893.83 47833.51 2015-10-04 09:13:06.000 277 21169.66 111.58 42893.80 47833.42 2015-10-04 09:13:07.000 277 21169.66 111.58 42893.80 47833.42 2015-10-04 09:13:08.000 277 21169.70 111.55 42893.76 47833.37 2015-10-04 09:13:09.000 277 21169.76 111.53 42893.79 47833.40 2015-10-04 09:13:10.000 277 21169.83 111.48 42893.81 47833.42 2015-10-04 09:13:11.000 277 21169.90 111.42 42893.86 47833.48 2015-10-04 09:13:12.000 277 21169.95 111.37 42893.87 47833.53 2015-10-04 09:13:13.000 277 21169.96 111.31 42893.91 47833.59 2015-10-04 09:13:14.000 277 21170.01 111.27 42893.96 47833.63 2015-10-04 09:13:15.000 277 21170.04 111.21 42894.03 47833.69 2015-10-04 09:13:16.000 277 21170.07 111.17 42894.04 47833.78 2015-10-04 09:13:17.000 277 21170.12 111.14 42894.07 47833.83 2015-10-04 09:13:18.000 277 21170.15 111.10 42894.11 47833.90 2015-10-04 09:13:19.000 277 21170.16 111.09 42894.19 47833.92 2015-10-04 09:13:20.000 277 21170.18 111.11 42894.23 47833.97 2015-10-04 09:13:21.000 277 21170.18 111.10 42894.26 47834.02 2015-10-04 09:13:22.000 277 21170.20 111.08 42894.33 47834.05 2015-10-04 09:13:23.000 277 21170.21 111.05 42894.37 47834.09 2015-10-04 09:13:24.000 277 21170.20 111.04 42894.38 47834.11 2015-10-04 09:13:25.000 277 21170.18 111.05 42894.40 47834.14 2015-10-04 09:13:26.000 277 21170.11 111.13 42894.37 47834.13 2015-10-04 09:13:27.000 277 21170.05 111.21 42894.37 47834.10 2015-10-04 09:13:28.000 277 21170.03 111.24 42894.32 47834.05 2015-10-04 09:13:29.000 277 21169.97 111.28 42894.31 47834.03 2015-10-04 09:13:30.000 277 21169.95 111.29 42894.31 47833.99 2015-10-04 09:13:31.000 277 21169.92 111.32 42894.30 47833.96 2015-10-04 09:13:32.000 277 21169.88 111.34 42894.31 47833.92 2015-10-04 09:13:33.000 277 21169.83 111.36 42894.30 47833.92 2015-10-04 09:13:34.000 277 21169.81 111.31 42894.28 47833.91 2015-10-04 09:13:35.000 277 21169.82 111.29 42894.29 47833.91 2015-10-04 09:13:36.000 277 21169.86 111.26 42894.31 47833.90 2015-10-04 09:13:37.000 277 21169.84 111.27 42894.32 47833.93 2015-10-04 09:13:38.000 277 21169.81 111.30 42894.29 47833.93 2015-10-04 09:13:39.000 277 21169.81 111.31 42894.28 47833.92 2015-10-04 09:13:40.000 277 21169.86 111.31 42894.27 47833.87 2015-10-04 09:13:41.000 277 21169.88 111.29 42894.24 47833.89 2015-10-04 09:13:42.000 277 21169.93 111.27 42894.26 47833.91 2015-10-04 09:13:43.000 277 21169.96 111.22 42894.29 47833.91 2015-10-04 09:13:44.000 277 21170.00 111.20 42894.30 47833.91 2015-10-04 09:13:45.000 277 21170.00 111.19 42894.27 47833.95 2015-10-04 09:13:46.000 277 21170.04 111.16 42894.31 47833.97 2015-10-04 09:13:47.000 277 21170.08 111.14 42894.35 47833.98 2015-10-04 09:13:48.000 277 21170.12 111.11 42894.31 47834.00 2015-10-04 09:13:49.000 277 21170.14 111.10 42894.32 47834.03 2015-10-04 09:13:50.000 277 21170.14 111.06 42894.34 47834.05 2015-10-04 09:13:51.000 277 21170.14 111.03 42894.38 47834.06 2015-10-04 09:13:52.000 277 21170.09 111.05 42894.36 47834.06 2015-10-04 09:13:53.000 277 21170.10 111.03 42894.37 47834.07 2015-10-04 09:13:54.000 277 21170.06 111.02 42894.39 47834.05 2015-10-04 09:13:55.000 277 21170.01 111.02 42894.41 47834.06 2015-10-04 09:13:56.000 277 21169.97 111.02 42894.39 47834.07 2015-10-04 09:13:57.000 277 21169.96 111.05 42894.36 47834.05 2015-10-04 09:13:58.000 277 21169.92 111.12 42894.36 47834.02 2015-10-04 09:13:59.000 277 21169.86 111.17 42894.36 47833.99 2015-10-04 09:14:00.000 277 21169.81 111.21 42894.30 47833.97 2015-10-04 09:14:01.000 277 21169.79 111.24 42894.33 47833.89 2015-10-04 09:14:02.000 277 21169.76 111.27 42894.31 47833.91 2015-10-04 09:14:03.000 277 21169.72 111.27 42894.28 47833.87 2015-10-04 09:14:04.000 277 21169.71 111.31 42894.29 47833.87 2015-10-04 09:14:05.000 277 21169.71 111.35 42894.30 47833.85 2015-10-04 09:14:06.000 277 21169.69 111.42 42894.28 47833.83 2015-10-04 09:14:07.000 277 21169.69 111.47 42894.27 47833.84 2015-10-04 09:14:08.000 277 21169.70 111.49 42894.26 47833.84 2015-10-04 09:14:09.000 277 21169.71 111.50 42894.25 47833.82 2015-10-04 09:14:10.000 277 21169.71 111.53 42894.24 47833.79 2015-10-04 09:14:11.000 277 21169.73 111.57 42894.28 47833.80 2015-10-04 09:14:12.000 277 21169.75 111.61 42894.26 47833.82 2015-10-04 09:14:13.000 277 21169.77 111.66 42894.22 47833.80 2015-10-04 09:14:14.000 277 21169.78 111.70 42894.17 47833.84 2015-10-04 09:14:15.000 277 21169.82 111.74 42894.17 47833.80 2015-10-04 09:14:16.000 277 21169.89 111.75 42894.14 47833.80 2015-10-04 09:14:17.000 277 21169.96 111.74 42894.14 47833.82 2015-10-04 09:14:18.000 277 21170.00 111.72 42894.10 47833.81 2015-10-04 09:14:19.000 277 21170.01 111.68 42894.10 47833.84 2015-10-04 09:14:20.000 277 21170.06 111.65 42894.11 47833.84 2015-10-04 09:14:21.000 277 21170.09 111.66 42894.11 47833.86 2015-10-04 09:14:22.000 277 21170.10 111.63 42894.13 47833.88 2015-10-04 09:14:23.000 277 21170.11 111.64 42894.12 47833.89 2015-10-04 09:14:24.000 277 21170.09 111.61 42894.16 47833.89 2015-10-04 09:14:25.000 277 21170.09 111.61 42894.16 47833.91 2015-10-04 09:14:26.000 277 21170.07 111.58 42894.16 47833.90 2015-10-04 09:14:27.000 277 21170.04 111.58 42894.15 47833.88 2015-10-04 09:14:28.000 277 21170.02 111.55 42894.15 47833.91 2015-10-04 09:14:29.000 277 21170.01 111.52 42894.16 47833.88 2015-10-04 09:14:30.000 277 21169.98 111.51 42894.21 47833.90 2015-10-04 09:14:31.000 277 21169.97 111.51 42894.21 47833.92 2015-10-04 09:14:32.000 277 21169.96 111.51 42894.25 47833.92 2015-10-04 09:14:33.000 277 21169.97 111.52 42894.28 47833.92 2015-10-04 09:14:34.000 277 21169.95 111.49 42894.32 47833.95 2015-10-04 09:14:35.000 277 21169.94 111.51 42894.34 47833.93 2015-10-04 09:14:36.000 277 21169.95 111.55 42894.34 47833.96 2015-10-04 09:14:37.000 277 21169.97 111.57 42894.33 47833.99 2015-10-04 09:14:38.000 277 21169.98 111.57 42894.36 47834.00 2015-10-04 09:14:39.000 277 21170.02 111.55 42894.35 47834.00 2015-10-04 09:14:40.000 277 21170.07 111.55 42894.36 47834.02 2015-10-04 09:14:41.000 277 21170.07 111.57 42894.35 47834.08 2015-10-04 09:14:42.000 277 21170.07 111.57 42894.38 47834.08 2015-10-04 09:14:43.000 277 21170.11 111.53 42894.37 47834.10 2015-10-04 09:14:44.000 277 21170.12 111.53 42894.41 47834.12 2015-10-04 09:14:45.000 277 21170.12 111.51 42894.42 47834.12 2015-10-04 09:14:46.000 277 21170.14 111.47 42894.42 47834.16 2015-10-04 09:14:47.000 277 21170.16 111.48 42894.44 47834.16 2015-10-04 09:14:48.000 277 21170.18 111.45 42894.43 47834.18 2015-10-04 09:14:49.000 277 21170.18 111.47 42894.42 47834.17 2015-10-04 09:14:50.000 277 21170.17 111.44 42894.42 47834.19 2015-10-04 09:14:51.000 277 21170.16 111.41 42894.43 47834.18 2015-10-04 09:14:52.000 277 21170.16 111.40 42894.44 47834.19 2015-10-04 09:14:53.000 277 21170.15 111.38 42894.46 47834.19 2015-10-04 09:14:54.000 277 21170.12 111.34 42894.45 47834.17 2015-10-04 09:14:55.000 277 21170.13 111.33 42894.46 47834.18 2015-10-04 09:14:56.000 277 21170.11 111.33 42894.41 47834.18 2015-10-04 09:14:57.000 277 21170.11 111.32 42894.46 47834.19 2015-10-04 09:14:58.000 277 21170.08 111.29 42894.47 47834.18 2015-10-04 09:14:59.000 277 21170.09 111.29 42894.46 47834.17 2015-10-04 09:15:00.000 277 21170.07 111.28 42894.45 47834.15 2015-10-04 09:15:01.000 277 21170.00 111.28 42894.47 47834.15 2015-10-04 09:15:02.000 277 21170.00 111.29 42894.46 47834.12 2015-10-04 09:15:03.000 277 21170.02 111.29 42894.42 47834.13 2015-10-04 09:15:04.000 277 21170.01 111.29 42894.39 47834.12 2015-10-04 09:15:05.000 277 21170.03 111.28 42894.39 47834.09 2015-10-04 09:15:06.000 277 21170.01 111.28 42894.39 47834.12 2015-10-04 09:15:07.000 277 21170.00 111.30 42894.43 47834.09 2015-10-04 09:15:08.000 277 21170.01 111.33 42894.46 47834.09 2015-10-04 09:15:09.000 277 21170.04 111.36 42894.41 47834.12 2015-10-04 09:15:10.000 277 21170.06 111.36 42894.43 47834.10 2015-10-04 09:15:11.000 277 21170.05 111.36 42894.46 47834.12 2015-10-04 09:15:12.000 277 21170.06 111.41 42894.48 47834.11 2015-10-04 09:15:13.000 277 21170.08 111.38 42894.45 47834.13 2015-10-04 09:15:14.000 277 21170.07 111.36 42894.46 47834.14 2015-10-04 09:15:15.000 277 21170.08 111.34 42894.45 47834.15 2015-10-04 09:15:16.000 277 21170.13 111.35 42894.46 47834.15 2015-10-04 09:15:17.000 277 21170.14 111.37 42894.45 47834.18 2015-10-04 09:15:18.000 277 21170.17 111.39 42894.45 47834.19 2015-10-04 09:15:19.000 277 21170.18 111.38 42894.45 47834.20 2015-10-04 09:15:20.000 277 21170.17 111.35 42894.44 47834.17 2015-10-04 09:15:21.000 277 21170.16 111.32 42894.48 47834.18 2015-10-04 09:15:22.000 277 21170.14 111.32 42894.48 47834.16 2015-10-04 09:15:23.000 277 21170.13 111.32 42894.43 47834.16 2015-10-04 09:15:24.000 277 21170.14 111.28 42894.42 47834.15 2015-10-04 09:15:25.000 277 21170.12 111.25 42894.43 47834.15 2015-10-04 09:15:26.000 277 21170.12 111.20 42894.44 47834.17 2015-10-04 09:15:27.000 277 21170.05 111.16 42894.46 47834.14 2015-10-04 09:15:28.000 277 21170.03 111.10 42894.49 47834.16 2015-10-04 09:15:29.000 277 21170.01 111.08 42894.49 47834.14 2015-10-04 09:15:30.000 277 21170.01 111.08 42894.49 47834.14 2015-10-04 09:15:31.000 277 21169.97 111.08 42894.52 47834.17 2015-10-04 09:15:32.000 277 21169.97 111.05 42894.55 47834.17 2015-10-04 09:15:33.000 277 21169.94 111.00 42894.55 47834.16 2015-10-04 09:15:34.000 277 21169.92 110.98 42894.58 47834.17 2015-10-04 09:15:35.000 277 21169.91 110.95 42894.57 47834.17 2015-10-04 09:15:36.000 277 21169.89 110.95 42894.56 47834.17 2015-10-04 09:15:37.000 277 21169.89 110.95 42894.57 47834.17 2015-10-04 09:15:38.000 277 21169.87 110.95 42894.56 47834.18 2015-10-04 09:15:39.000 277 21169.86 110.94 42894.57 47834.14 2015-10-04 09:15:40.000 277 21169.86 110.90 42894.56 47834.16 2015-10-04 09:15:41.000 277 21169.84 110.83 42894.57 47834.16 2015-10-04 09:15:42.000 277 21169.82 110.79 42894.59 47834.14 2015-10-04 09:15:43.000 277 21169.84 110.76 42894.58 47834.15 2015-10-04 09:15:44.000 277 21169.83 110.71 42894.58 47834.17 2015-10-04 09:15:45.000 277 21169.82 110.69 42894.62 47834.18 2015-10-04 09:15:46.000 277 21169.85 110.67 42894.62 47834.18 2015-10-04 09:15:47.000 277 21169.84 110.63 42894.63 47834.20 2015-10-04 09:15:48.000 277 21169.82 110.60 42894.64 47834.20 2015-10-04 09:15:49.000 277 21169.83 110.59 42894.61 47834.21 2015-10-04 09:15:50.000 277 21169.85 110.58 42894.62 47834.20 2015-10-04 09:15:51.000 277 21169.86 110.59 42894.58 47834.20 2015-10-04 09:15:52.000 277 21169.86 110.59 42894.56 47834.19 2015-10-04 09:15:53.000 277 21169.85 110.59 42894.57 47834.20 2015-10-04 09:15:54.000 277 21169.86 110.58 42894.57 47834.17 2015-10-04 09:15:55.000 277 21169.87 110.59 42894.59 47834.16 2015-10-04 09:15:56.000 277 21169.90 110.62 42894.56 47834.17 2015-10-04 09:15:57.000 277 21169.89 110.65 42894.53 47834.16 2015-10-04 09:15:58.000 277 21169.89 110.67 42894.53 47834.17 2015-10-04 09:15:59.000 277 21169.89 110.67 42894.55 47834.18 2015-10-04 09:16:00.000 277 21169.87 110.67 42894.54 47834.16 2015-10-04 09:16:01.000 277 21169.87 110.70 42894.54 47834.18 2015-10-04 09:16:02.000 277 21169.84 110.73 42894.56 47834.16 2015-10-04 09:16:03.000 277 21169.84 110.73 42894.58 47834.16 2015-10-04 09:16:04.000 277 21169.85 110.72 42894.59 47834.17 2015-10-04 09:16:05.000 277 21169.84 110.71 42894.56 47834.17 2015-10-04 09:16:06.000 277 21169.83 110.69 42894.60 47834.15 2015-10-04 09:16:07.000 277 21169.85 110.67 42894.63 47834.19 2015-10-04 09:16:08.000 277 21169.88 110.62 42894.65 47834.19 2015-10-04 09:16:09.000 277 21169.87 110.60 42894.66 47834.21 2015-10-04 09:16:10.000 277 21169.90 110.59 42894.68 47834.23 2015-10-04 09:16:11.000 277 21169.90 110.60 42894.70 47834.24 2015-10-04 09:16:12.000 277 21169.90 110.59 42894.67 47834.27 2015-10-04 09:16:13.000 277 21169.94 110.60 42894.67 47834.28 2015-10-04 09:16:14.000 277 21170.01 110.60 42894.70 47834.28 2015-10-04 09:16:15.000 277 21170.00 110.62 42894.68 47834.31 2015-10-04 09:16:16.000 277 21169.99 110.61 42894.70 47834.32 2015-10-04 09:16:17.000 277 21170.04 110.62 42894.68 47834.32 2015-10-04 09:16:18.000 277 21170.04 110.65 42894.67 47834.32 2015-10-04 09:16:19.000 277 21170.06 110.61 42894.67 47834.32 2015-10-04 09:16:20.000 277 21170.12 110.60 42894.66 47834.33 2015-10-04 09:16:21.000 277 21170.14 110.59 42894.67 47834.32 2015-10-04 09:16:22.000 277 21170.14 110.58 42894.66 47834.32 2015-10-04 09:16:23.000 277 21170.15 110.57 42894.65 47834.36 2015-10-04 09:16:24.000 277 21170.19 110.57 42894.63 47834.35 2015-10-04 09:16:25.000 277 21170.18 110.57 42894.61 47834.34 2015-10-04 09:16:26.000 277 21170.17 110.56 42894.61 47834.36 2015-10-04 09:16:27.000 277 21170.17 110.56 42894.63 47834.35 2015-10-04 09:16:28.000 277 21170.17 110.53 42894.64 47834.34 2015-10-04 09:16:29.000 277 21170.15 110.51 42894.64 47834.35 2015-10-04 09:16:30.000 277 21170.17 110.47 42894.64 47834.36 2015-10-04 09:16:31.000 277 21170.15 110.43 42894.63 47834.37 2015-10-04 09:16:32.000 277 21170.12 110.45 42894.63 47834.36 2015-10-04 09:16:33.000 277 21170.12 110.43 42894.67 47834.38 2015-10-04 09:16:34.000 277 21170.16 110.42 42894.67 47834.37 2015-10-04 09:16:35.000 277 21170.21 110.36 42894.67 47834.39 2015-10-04 09:16:36.000 277 21170.26 110.34 42894.72 47834.45 2015-10-04 09:16:37.000 277 21170.24 110.33 42894.73 47834.47 2015-10-04 09:16:38.000 277 21170.28 110.29 42894.74 47834.49 2015-10-04 09:16:39.000 277 21170.30 110.30 42894.72 47834.49 2015-10-04 09:16:40.000 277 21170.30 110.34 42894.71 47834.51 2015-10-04 09:16:41.000 277 21170.28 110.32 42894.72 47834.50 2015-10-04 09:16:42.000 277 21170.32 110.29 42894.74 47834.51 2015-10-04 09:16:43.000 277 21170.35 110.33 42894.70 47834.53 2015-10-04 09:16:44.000 277 21170.38 110.38 42894.70 47834.53 2015-10-04 09:16:45.000 277 21170.38 110.43 42894.70 47834.52 2015-10-04 09:16:46.000 277 21170.40 110.45 42894.73 47834.55 2015-10-04 09:16:47.000 277 21170.41 110.51 42894.71 47834.54 2015-10-04 09:16:48.000 277 21170.43 110.55 42894.66 47834.56 2015-10-04 09:16:49.000 277 21170.45 110.54 42894.67 47834.57 2015-10-04 09:16:50.000 277 21170.43 110.54 42894.67 47834.56 2015-10-04 09:16:51.000 277 21170.43 110.52 42894.72 47834.55 2015-10-04 09:16:52.000 277 21170.43 110.53 42894.69 47834.54 2015-10-04 09:16:53.000 277 21170.43 110.50 42894.68 47834.55 2015-10-04 09:16:54.000 277 21170.39 110.51 42894.72 47834.55 2015-10-04 09:16:55.000 277 21170.36 110.55 42894.68 47834.52 2015-10-04 09:16:56.000 277 21170.32 110.57 42894.64 47834.51 2015-10-04 09:16:57.000 277 21170.26 110.57 42894.63 47834.47 2015-10-04 09:16:58.000 277 21170.27 110.56 42894.58 47834.41 2015-10-04 09:16:59.000 277 21170.25 110.56 42894.58 47834.42 2015-10-04 09:17:00.000 277 21170.19 110.56 42894.60 47834.37 2015-10-04 09:17:01.000 277 21170.18 110.53 42894.55 47834.35 2015-10-04 09:17:02.000 277 21170.15 110.51 42894.55 47834.33 2015-10-04 09:17:03.000 277 21170.11 110.48 42894.58 47834.32 2015-10-04 09:17:04.000 277 21170.12 110.49 42894.57 47834.30 2015-10-04 09:17:05.000 277 21170.12 110.47 42894.55 47834.27 2015-10-04 09:17:06.000 277 21170.08 110.48 42894.54 47834.26 2015-10-04 09:17:07.000 277 21170.05 110.49 42894.52 47834.22 2015-10-04 09:17:08.000 277 21170.06 110.49 42894.51 47834.22 2015-10-04 09:17:09.000 277 21170.06 110.50 42894.51 47834.22 2015-10-04 09:17:10.000 277 21170.03 110.51 42894.53 47834.21 2015-10-04 09:17:11.000 277 21170.04 110.52 42894.54 47834.21 2015-10-04 09:17:12.000 277 21170.04 110.53 42894.54 47834.19 2015-10-04 09:17:13.000 277 21170.00 110.57 42894.50 47834.22 2015-10-04 09:17:14.000 277 21170.00 110.60 42894.44 47834.16 2015-10-04 09:17:15.000 277 21169.97 110.61 42894.42 47834.15 2015-10-04 09:17:16.000 277 21169.96 110.64 42894.40 47834.11 2015-10-04 09:17:17.000 277 21169.98 110.66 42894.38 47834.09 2015-10-04 09:17:18.000 277 21169.98 110.70 42894.37 47834.09 2015-10-04 09:17:19.000 277 21169.98 110.71 42894.36 47834.07 2015-10-04 09:17:20.000 277 21169.99 110.68 42894.36 47834.08 2015-10-04 09:17:21.000 277 21170.01 110.65 42894.36 47834.08 2015-10-04 09:17:22.000 277 21170.06 110.62 42894.39 47834.07 2015-10-04 09:17:23.000 277 21170.03 110.61 42894.37 47834.08 2015-10-04 09:17:24.000 277 21170.01 110.58 42894.37 47834.08 2015-10-04 09:17:25.000 277 21170.02 110.56 42894.39 47834.08 2015-10-04 09:17:26.000 277 21170.03 110.55 42894.39 47834.10 2015-10-04 09:17:27.000 277 21170.04 110.56 42894.38 47834.10 2015-10-04 09:17:28.000 277 21170.00 110.55 42894.42 47834.09 2015-10-04 09:17:29.000 277 21169.97 110.52 42894.45 47834.08 2015-10-04 09:17:30.000 277 21169.98 110.51 42894.44 47834.09 2015-10-04 09:17:31.000 277 21169.95 110.51 42894.44 47834.09 2015-10-04 09:17:32.000 277 21169.92 110.49 42894.44 47834.10 2015-10-04 09:17:33.000 277 21169.90 110.45 42894.46 47834.10 2015-10-04 09:17:34.000 277 21169.87 110.45 42894.50 47834.10 2015-10-04 09:17:35.000 277 21169.87 110.44 42894.50 47834.12 2015-10-04 09:17:36.000 277 21169.87 110.44 42894.48 47834.11 2015-10-04 09:17:37.000 277 21169.90 110.41 42894.54 47834.15 2015-10-04 09:17:38.000 277 21169.92 110.41 42894.52 47834.12 2015-10-04 09:17:39.000 277 21169.89 110.41 42894.48 47834.15 2015-10-04 09:17:40.000 277 21169.87 110.42 42894.47 47834.13 2015-10-04 09:17:41.000 277 21169.90 110.42 42894.47 47834.13 2015-10-04 09:17:42.000 277 21169.91 110.43 42894.47 47834.12 2015-10-04 09:17:43.000 277 21169.94 110.43 42894.46 47834.12 2015-10-04 09:17:44.000 277 21169.94 110.41 42894.48 47834.12 2015-10-04 09:17:45.000 277 21169.94 110.41 42894.46 47834.14 2015-10-04 09:17:46.000 277 21169.98 110.38 42894.47 47834.14 2015-10-04 09:17:47.000 277 21170.01 110.39 42894.46 47834.13 2015-10-04 09:17:48.000 277 21170.02 110.35 42894.47 47834.17 2015-10-04 09:17:49.000 277 21170.00 110.35 42894.47 47834.13 2015-10-04 09:17:50.000 277 21170.00 110.34 42894.49 47834.17 2015-10-04 09:17:51.000 277 21170.02 110.30 42894.48 47834.16 2015-10-04 09:17:52.000 277 21170.04 110.29 42894.46 47834.15 2015-10-04 09:17:53.000 277 21170.00 110.29 42894.48 47834.16 2015-10-04 09:17:54.000 277 21170.01 110.27 42894.47 47834.16 2015-10-04 09:17:55.000 277 21169.99 110.27 42894.46 47834.14 2015-10-04 09:17:56.000 277 21169.98 110.27 42894.48 47834.14 2015-10-04 09:17:57.000 277 21169.96 110.27 42894.47 47834.13 2015-10-04 09:17:58.000 277 21169.95 110.29 42894.48 47834.12 2015-10-04 09:17:59.000 277 21169.92 110.29 42894.45 47834.09 2015-10-04 09:18:00.000 277 21169.92 110.29 42894.45 47834.10 2015-10-04 09:18:01.000 277 21169.92 110.27 42894.39 47834.07 2015-10-04 09:18:02.000 277 21169.88 110.25 42894.40 47834.05 2015-10-04 09:18:03.000 277 21169.88 110.22 42894.42 47834.01 2015-10-04 09:18:04.000 277 21169.86 110.23 42894.40 47834.02 2015-10-04 09:18:05.000 277 21169.86 110.22 42894.39 47834.01 2015-10-04 09:18:06.000 277 21169.90 110.22 42894.35 47834.03 2015-10-04 09:18:07.000 277 21169.92 110.20 42894.38 47834.04 2015-10-04 09:18:08.000 277 21169.96 110.20 42894.41 47834.04 2015-10-04 09:18:09.000 277 21170.02 110.20 42894.40 47834.09 2015-10-04 09:18:10.000 277 21170.03 110.18 42894.40 47834.09 2015-10-04 09:18:11.000 277 21170.03 110.16 42894.41 47834.11 2015-10-04 09:18:12.000 277 21170.06 110.15 42894.44 47834.10 2015-10-04 09:18:13.000 277 21170.10 110.14 42894.43 47834.14 2015-10-04 09:18:14.000 277 21170.10 110.10 42894.43 47834.15 2015-10-04 09:18:15.000 277 21170.13 110.06 42894.44 47834.17 2015-10-04 09:18:16.000 277 21170.14 110.02 42894.48 47834.21 2015-10-04 09:18:17.000 277 21170.13 110.02 42894.52 47834.23 2015-10-04 09:18:18.000 277 21170.14 109.98 42894.55 47834.29 2015-10-04 09:18:19.000 277 21170.17 109.96 42894.54 47834.29 2015-10-04 09:18:20.000 277 21170.17 109.96 42894.55 47834.31 2015-10-04 09:18:21.000 277 21170.13 109.96 42894.54 47834.28 2015-10-04 09:18:22.000 277 21170.13 109.93 42894.57 47834.32 2015-10-04 09:18:23.000 277 21170.11 109.91 42894.58 47834.33 2015-10-04 09:18:24.000 277 21170.11 109.92 42894.60 47834.31 2015-10-04 09:18:25.000 277 21170.10 109.93 42894.61 47834.32 2015-10-04 09:18:26.000 277 21170.08 109.92 42894.64 47834.29 2015-10-04 09:18:27.000 277 21170.07 109.88 42894.60 47834.30 2015-10-04 09:18:28.000 277 21170.00 109.85 42894.62 47834.28 2015-10-04 09:18:29.000 277 21170.02 109.82 42894.62 47834.28 2015-10-04 09:18:30.000 277 21170.01 109.77 42894.61 47834.27 2015-10-04 09:18:31.000 277 21169.95 109.76 42894.62 47834.28 2015-10-04 09:18:32.000 277 21169.91 109.72 42894.62 47834.27 2015-10-04 09:18:33.000 277 21169.88 109.70 42894.61 47834.28 2015-10-04 09:18:34.000 277 21169.84 109.70 42894.64 47834.24 2015-10-04 09:18:35.000 277 21169.79 109.68 42894.65 47834.23 2015-10-04 09:18:36.000 277 21169.75 109.67 42894.64 47834.22 2015-10-04 09:18:37.000 277 21169.75 109.66 42894.65 47834.22 2015-10-04 09:18:38.000 277 21169.75 109.65 42894.63 47834.19 2015-10-04 09:18:39.000 277 21169.73 109.63 42894.63 47834.21 2015-10-04 09:18:40.000 277 21169.71 109.66 42894.65 47834.18 2015-10-04 09:18:41.000 277 21169.72 109.66 42894.66 47834.19 2015-10-04 09:18:42.000 277 21169.67 109.67 42894.64 47834.20 2015-10-04 09:18:43.000 277 21169.66 109.67 42894.63 47834.16 2015-10-04 09:18:44.000 277 21169.65 109.69 42894.63 47834.14 2015-10-04 09:18:45.000 277 21169.67 109.69 42894.64 47834.15 2015-10-04 09:18:46.000 277 21169.68 109.71 42894.62 47834.13 2015-10-04 09:18:47.000 277 21169.71 109.72 42894.62 47834.11 2015-10-04 09:18:48.000 277 21169.70 109.73 42894.57 47834.11 2015-10-04 09:18:49.000 277 21169.73 109.72 42894.54 47834.13 2015-10-04 09:18:50.000 277 21169.75 109.72 42894.58 47834.12 2015-10-04 09:18:51.000 277 21169.77 109.70 42894.59 47834.08 2015-10-04 09:18:52.000 277 21169.79 109.72 42894.56 47834.12 2015-10-04 09:18:53.000 277 21169.79 109.72 42894.56 47834.11 2015-10-04 09:18:54.000 277 21169.79 109.77 42894.57 47834.08 2015-10-04 09:18:55.000 277 21169.79 109.77 42894.54 47834.08 2015-10-04 09:18:56.000 277 21169.82 109.77 42894.51 47834.11 2015-10-04 09:18:57.000 277 21169.84 109.78 42894.52 47834.09 2015-10-04 09:18:58.000 277 21169.78 109.83 42894.51 47834.09 2015-10-04 09:18:59.000 277 21169.77 109.83 42894.48 47834.04 2015-10-04 09:19:00.000 277 21169.73 109.82 42894.46 47834.04 2015-10-04 09:19:01.000 277 21169.67 109.81 42894.45 47834.02 2015-10-04 09:19:02.000 277 21169.65 109.79 42894.47 47833.98 2015-10-04 09:19:03.000 277 21169.64 109.80 42894.46 47833.99 2015-10-04 09:19:04.000 277 21169.62 109.81 42894.48 47833.99 2015-10-04 09:19:05.000 277 21169.59 109.81 42894.51 47833.98 2015-10-04 09:19:06.000 277 21169.57 109.81 42894.49 47833.98 2015-10-04 09:19:07.000 277 21169.54 109.83 42894.46 47833.96 2015-10-04 09:19:08.000 277 21169.54 109.83 42894.46 47833.95 2015-10-04 09:19:09.000 277 21169.52 109.87 42894.48 47833.92 2015-10-04 09:19:10.000 277 21169.55 109.89 42894.45 47833.90 2015-10-04 09:19:11.000 277 21169.51 109.92 42894.44 47833.87 2015-10-04 09:19:12.000 277 21169.49 109.97 42894.41 47833.84 2015-10-04 09:19:13.000 277 21169.49 110.04 42894.33 47833.81 2015-10-04 09:19:14.000 277 21169.47 110.06 42894.33 47833.78 2015-10-04 09:19:15.000 277 21169.48 110.08 42894.30 47833.75 2015-10-04 09:19:16.000 277 21169.49 110.11 42894.29 47833.72 2015-10-04 09:19:17.000 277 21169.50 110.12 42894.26 47833.73 2015-10-04 09:19:18.000 277 21169.50 110.12 42894.24 47833.73 2015-10-04 09:19:19.000 277 21169.52 110.10 42894.22 47833.72 2015-10-04 09:19:20.000 277 21169.53 110.10 42894.25 47833.73 2015-10-04 09:19:21.000 277 21169.50 110.11 42894.27 47833.71 2015-10-04 09:19:22.000 277 21169.51 110.10 42894.24 47833.73 2015-10-04 09:19:23.000 277 21169.50 110.07 42894.28 47833.74 2015-10-04 09:19:24.000 277 21169.51 110.04 42894.32 47833.73 2015-10-04 09:19:25.000 277 21169.52 110.02 42894.30 47833.73 2015-10-04 09:19:26.000 277 21169.52 110.01 42894.30 47833.76 2015-10-04 09:19:27.000 277 21169.50 110.03 42894.29 47833.78 2015-10-04 09:19:28.000 277 21169.51 110.01 42894.30 47833.76 2015-10-04 09:19:29.000 277 21169.50 109.99 42894.31 47833.78 2015-10-04 09:19:30.000 277 21169.50 109.94 42894.34 47833.80 2015-10-04 09:19:31.000 277 21169.51 109.94 42894.35 47833.80 2015-10-04 09:19:32.000 277 21169.52 109.91 42894.35 47833.82 2015-10-04 09:19:33.000 277 21169.53 109.88 42894.40 47833.84 2015-10-04 09:19:34.000 277 21169.51 109.86 42894.41 47833.83 2015-10-04 09:19:35.000 277 21169.53 109.85 42894.45 47833.86 2015-10-04 09:19:36.000 277 21169.51 109.83 42894.46 47833.85 2015-10-04 09:19:37.000 277 21169.51 109.80 42894.43 47833.89 2015-10-04 09:19:38.000 277 21169.51 109.77 42894.43 47833.88 2015-10-04 09:19:39.000 277 21169.49 109.78 42894.45 47833.89 2015-10-04 09:19:40.000 277 21169.50 109.77 42894.48 47833.88 2015-10-04 09:19:41.000 277 21169.50 109.76 42894.44 47833.89 2015-10-04 09:19:42.000 277 21169.52 109.77 42894.46 47833.89 2015-10-04 09:19:43.000 277 21169.55 109.79 42894.45 47833.91 2015-10-04 09:19:44.000 277 21169.56 109.79 42894.44 47833.90 2015-10-04 09:19:45.000 277 21169.56 109.83 42894.43 47833.91 2015-10-04 09:19:46.000 277 21169.61 109.85 42894.41 47833.90 2015-10-04 09:19:47.000 277 21169.57 109.87 42894.41 47833.90 2015-10-04 09:19:48.000 277 21169.58 109.88 42894.43 47833.89 2015-10-04 09:19:49.000 277 21169.54 109.91 42894.39 47833.86 2015-10-04 09:19:50.000 277 21169.55 109.95 42894.36 47833.87 2015-10-04 09:19:51.000 277 21169.55 109.96 42894.34 47833.85 2015-10-04 09:19:52.000 277 21169.60 109.99 42894.31 47833.86 2015-10-04 09:19:53.000 277 21169.61 109.98 42894.33 47833.83 2015-10-04 09:19:54.000 277 21169.63 109.97 42894.31 47833.83 2015-10-04 09:19:55.000 277 21169.65 109.95 42894.33 47833.83 2015-10-04 09:19:56.000 277 21169.68 109.93 42894.30 47833.85 2015-10-04 09:19:57.000 277 21169.69 109.91 42894.31 47833.87 2015-10-04 09:19:58.000 277 21169.71 109.86 42894.35 47833.90 2015-10-04 09:19:59.000 277 21169.72 109.86 42894.36 47833.90 2015-10-04 09:20:00.000 277 21169.73 109.87 42894.31 47833.88 2015-10-04 09:20:01.000 277 21169.70 109.86 42894.35 47833.89 2015-10-04 09:20:02.000 277 21169.72 109.87 42894.36 47833.89 2015-10-04 09:20:03.000 277 21169.73 109.87 42894.36 47833.90 2015-10-04 09:20:04.000 277 21169.73 109.82 42894.36 47833.87 2015-10-04 09:20:05.000 277 21169.74 109.79 42894.39 47833.90 2015-10-04 09:20:06.000 277 21169.74 109.77 42894.40 47833.91 2015-10-04 09:20:07.000 277 21169.74 109.72 42894.43 47833.95 2015-10-04 09:20:08.000 277 21169.78 109.68 42894.46 47833.97 2015-10-04 09:20:09.000 277 21169.82 109.64 42894.47 47834.00 2015-10-04 09:20:10.000 277 21169.86 109.61 42894.47 47834.02 2015-10-04 09:20:11.000 277 21169.86 109.60 42894.50 47834.05 2015-10-04 09:20:12.000 277 21169.86 109.58 42894.51 47834.08 2015-10-04 09:20:13.000 277 21169.87 109.54 42894.55 47834.10 2015-10-04 09:20:14.000 277 21169.81 109.57 42894.58 47834.12 2015-10-04 09:20:15.000 277 21169.80 109.55 42894.60 47834.14 2015-10-04 09:20:16.000 277 21169.82 109.54 42894.60 47834.17 2015-10-04 09:20:17.000 277 21169.78 109.56 42894.63 47834.15 2015-10-04 09:20:18.000 277 21169.76 109.61 42894.58 47834.14 2015-10-04 09:20:19.000 277 21169.70 109.70 42894.54 47834.11 2015-10-04 09:20:20.000 277 21169.62 109.84 42894.48 47834.06 2015-10-04 09:20:21.000 277 21169.58 109.92 42894.40 47833.97 2015-10-04 09:20:22.000 277 21169.61 109.93 42894.32 47833.89 2015-10-04 09:20:23.000 277 21169.57 109.90 42894.28 47833.82 2015-10-04 09:20:24.000 277 21169.56 109.91 42894.26 47833.77 2015-10-04 09:20:25.000 277 21169.54 109.93 42894.24 47833.75 2015-10-04 09:20:26.000 277 21169.54 109.94 42894.22 47833.73 2015-10-04 09:20:27.000 277 21169.54 109.93 42894.21 47833.70 2015-10-04 09:20:28.000 277 21169.49 109.94 42894.18 47833.69 2015-10-04 09:20:29.000 277 21169.46 109.89 42894.16 47833.63 2015-10-04 09:20:30.000 277 21169.44 109.88 42894.14 47833.60 2015-10-04 09:20:31.000 277 21169.43 109.86 42894.13 47833.58 2015-10-04 09:20:32.000 277 21169.42 109.83 42894.11 47833.57 2015-10-04 09:20:33.000 277 21169.45 109.84 42894.08 47833.56 2015-10-04 09:20:34.000 277 21169.46 109.85 42894.04 47833.54 2015-10-04 09:20:35.000 277 21169.48 109.86 42894.03 47833.54 2015-10-04 09:20:36.000 277 21169.47 109.88 42894.03 47833.53 2015-10-04 09:20:37.000 277 21169.47 109.92 42894.01 47833.49 2015-10-04 09:20:38.000 277 21169.45 109.96 42893.94 47833.48 2015-10-04 09:20:39.000 277 21169.45 109.97 42893.91 47833.44 2015-10-04 09:20:40.000 277 21169.44 109.96 42893.92 47833.41 2015-10-04 09:20:41.000 277 21169.44 109.98 42893.89 47833.37 2015-10-04 09:20:42.000 277 21169.43 110.01 42893.86 47833.37 2015-10-04 09:20:43.000 277 21169.40 110.03 42893.85 47833.37 2015-10-04 09:20:44.000 277 21169.42 110.03 42893.86 47833.34 2015-10-04 09:20:45.000 277 21169.44 110.04 42893.86 47833.37 2015-10-04 09:20:46.000 277 21169.43 110.04 42893.90 47833.35 2015-10-04 09:20:47.000 277 21169.38 110.05 42893.89 47833.36 2015-10-04 09:20:48.000 277 21169.40 110.06 42893.88 47833.38 2015-10-04 09:20:49.000 277 21169.40 110.10 42893.90 47833.39 2015-10-04 09:20:50.000 277 21169.42 110.11 42893.92 47833.41 2015-10-04 09:20:51.000 277 21169.36 110.12 42893.93 47833.37 2015-10-04 09:20:52.000 277 21169.33 110.12 42893.92 47833.38 2015-10-04 09:20:53.000 277 21169.33 110.16 42893.95 47833.38 2015-10-04 09:20:54.000 277 21169.28 110.22 42893.97 47833.37 2015-10-04 09:20:55.000 277 21169.27 110.24 42893.96 47833.38 2015-10-04 09:20:56.000 277 21169.28 110.29 42894.00 47833.37 2015-10-04 09:20:57.000 277 21169.24 110.31 42893.99 47833.39 2015-10-04 09:20:58.000 277 21169.22 110.34 42894.01 47833.38 2015-10-04 09:20:59.000 277 21169.21 110.36 42894.02 47833.38 2015-10-04 09:21:00.000 277 21169.18 110.37 42894.04 47833.37 2015-10-04 09:21:01.000 277 21169.16 110.35 42894.02 47833.36 2015-10-04 09:21:02.000 277 21169.15 110.34 42894.01 47833.37 2015-10-04 09:21:03.000 277 21169.18 110.33 42894.03 47833.36 2015-10-04 09:21:04.000 277 21169.20 110.34 42894.02 47833.37 2015-10-04 09:21:05.000 277 21169.19 110.36 42894.02 47833.38 2015-10-04 09:21:06.000 277 21169.25 110.38 42893.97 47833.40 2015-10-04 09:21:07.000 277 21169.29 110.39 42894.01 47833.42 2015-10-04 09:21:08.000 277 21169.29 110.43 42894.03 47833.42 2015-10-04 09:21:09.000 277 21169.33 110.42 42894.00 47833.43 2015-10-04 09:21:10.000 277 21169.38 110.42 42893.99 47833.45 2015-10-04 09:21:11.000 277 21169.40 110.46 42894.00 47833.43 2015-10-04 09:21:12.000 277 21169.45 110.49 42894.02 47833.48 2015-10-04 09:21:13.000 277 21169.48 110.50 42894.03 47833.51 2015-10-04 09:21:14.000 277 21169.54 110.51 42894.01 47833.51 2015-10-04 09:21:15.000 277 21169.59 110.51 42894.00 47833.52 2015-10-04 09:21:16.000 277 21169.61 110.50 42893.99 47833.54 2015-10-04 09:21:17.000 277 21169.63 110.50 42894.01 47833.57 2015-10-04 09:21:18.000 277 21169.61 110.50 42894.02 47833.57 2015-10-04 09:21:19.000 277 21169.65 110.49 42894.00 47833.60 2015-10-04 09:21:20.000 277 21169.62 110.50 42894.01 47833.60 2015-10-04 09:21:21.000 277 21169.62 110.49 42894.04 47833.59 2015-10-04 09:21:22.000 277 21169.59 110.51 42894.04 47833.59 2015-10-04 09:21:23.000 277 21169.55 110.53 42894.04 47833.60 2015-10-04 09:21:24.000 277 21169.49 110.55 42894.06 47833.58 2015-10-04 09:21:25.000 277 21169.45 110.58 42894.07 47833.56 2015-10-04 09:21:26.000 277 21169.39 110.60 42894.07 47833.56 2015-10-04 09:21:27.000 277 21169.33 110.59 42894.05 47833.52 2015-10-04 09:21:28.000 277 21169.28 110.59 42894.01 47833.47 2015-10-04 09:21:29.000 277 21169.25 110.60 42894.03 47833.44 2015-10-04 09:21:30.000 277 21169.24 110.58 42894.05 47833.44 2015-10-04 09:21:31.000 277 21169.21 110.57 42894.05 47833.43 2015-10-04 09:21:32.000 277 21169.17 110.55 42894.02 47833.41 2015-10-04 09:21:33.000 277 21169.19 110.51 42894.03 47833.43 2015-10-04 09:21:34.000 277 21169.18 110.52 42894.07 47833.43 2015-10-04 09:21:35.000 277 21169.17 110.54 42894.06 47833.42 2015-10-04 09:21:36.000 277 21169.20 110.54 42894.05 47833.41 2015-10-04 09:21:37.000 277 21169.23 110.53 42894.03 47833.41 2015-10-04 09:21:38.000 277 21169.27 110.50 42894.02 47833.42 2015-10-04 09:21:39.000 277 21169.27 110.47 42894.04 47833.45 2015-10-04 09:21:40.000 277 21169.33 110.44 42894.07 47833.45 2015-10-04 09:21:41.000 277 21169.34 110.43 42894.08 47833.47 2015-10-04 09:21:42.000 277 21169.39 110.46 42894.07 47833.50 2015-10-04 09:21:43.000 277 21169.41 110.54 42894.07 47833.49 2015-10-04 09:21:44.000 277 21169.40 110.56 42894.07 47833.48 2015-10-04 09:21:45.000 277 21169.43 110.57 42894.01 47833.46 2015-10-04 09:21:46.000 277 21169.46 110.59 42894.01 47833.46 2015-10-04 09:21:47.000 277 21169.49 110.57 42893.95 47833.44 2015-10-04 09:21:48.000 277 21169.51 110.57 42893.94 47833.46 2015-10-04 09:21:49.000 277 21169.54 110.57 42893.95 47833.46 2015-10-04 09:21:50.000 277 21169.57 110.58 42893.95 47833.46 2015-10-04 09:21:51.000 277 21169.55 110.59 42893.95 47833.45 2015-10-04 09:21:52.000 277 21169.54 110.59 42893.94 47833.46 2015-10-04 09:21:53.000 277 21169.55 110.55 42893.97 47833.47 2015-10-04 09:21:54.000 277 21169.52 110.56 42893.99 47833.46 2015-10-04 09:21:55.000 277 21169.48 110.58 42894.00 47833.48 2015-10-04 09:21:56.000 277 21169.42 110.60 42894.02 47833.46 2015-10-04 09:21:57.000 277 21169.41 110.59 42894.01 47833.47 2015-10-04 09:21:58.000 277 21169.37 110.59 42894.03 47833.48 2015-10-04 09:21:59.000 277 21169.35 110.58 42894.00 47833.44 2015-10-04 09:22:00.000 277 21169.32 110.58 42894.04 47833.45 2015-10-04 09:22:01.000 277 21169.31 110.58 42894.04 47833.43 2015-10-04 09:22:02.000 277 21169.28 110.57 42894.07 47833.44 2015-10-04 09:22:03.000 277 21169.26 110.57 42894.05 47833.44 2015-10-04 09:22:04.000 277 21169.24 110.57 42894.08 47833.43 2015-10-04 09:22:05.000 277 21169.20 110.58 42894.09 47833.43 2015-10-04 09:22:06.000 277 21169.22 110.60 42894.08 47833.43 2015-10-04 09:22:07.000 277 21169.21 110.61 42894.04 47833.44 2015-10-04 09:22:08.000 277 21169.22 110.64 42894.01 47833.41 2015-10-04 09:22:09.000 277 21169.21 110.62 42894.01 47833.40 2015-10-04 09:22:10.000 277 21169.20 110.60 42894.02 47833.41 2015-10-04 09:22:11.000 277 21169.20 110.60 42894.04 47833.40 2015-10-04 09:22:12.000 277 21169.26 110.60 42894.03 47833.40 2015-10-04 09:22:13.000 277 21169.24 110.61 42894.03 47833.40 2015-10-04 09:22:14.000 277 21169.24 110.61 42894.05 47833.41 2015-10-04 09:22:15.000 277 21169.27 110.61 42894.07 47833.44 2015-10-04 09:22:16.000 277 21169.27 110.62 42894.09 47833.45 2015-10-04 09:22:17.000 277 21169.27 110.64 42894.08 47833.46 2015-10-04 09:22:18.000 277 21169.29 110.65 42894.10 47833.46 2015-10-04 09:22:19.000 277 21169.32 110.67 42894.09 47833.50 2015-10-04 09:22:20.000 277 21169.35 110.66 42894.06 47833.50 2015-10-04 09:22:21.000 277 21169.31 110.67 42894.08 47833.48 2015-10-04 09:22:22.000 277 21169.27 110.68 42894.08 47833.49 2015-10-04 09:22:23.000 277 21169.24 110.70 42894.09 47833.46 2015-10-04 09:22:24.000 277 21169.21 110.72 42894.07 47833.47 2015-10-04 09:22:25.000 277 21169.16 110.74 42894.08 47833.43 2015-10-04 09:22:26.000 277 21169.14 110.74 42894.06 47833.44 2015-10-04 09:22:27.000 277 21169.13 110.77 42894.06 47833.43 2015-10-04 09:22:28.000 277 21169.12 110.75 42894.07 47833.41 2015-10-04 09:22:29.000 277 21169.12 110.75 42894.07 47833.42 2015-10-04 09:22:30.000 277 21169.10 110.78 42894.07 47833.39 2015-10-04 09:22:31.000 277 21169.14 110.80 42894.05 47833.40 2015-10-04 09:22:32.000 277 21169.15 110.82 42894.05 47833.40 2015-10-04 09:22:33.000 277 21169.14 110.85 42894.05 47833.37 2015-10-04 09:22:34.000 277 21169.15 110.86 42894.03 47833.38 2015-10-04 09:22:35.000 277 21169.14 110.88 42893.99 47833.36 2015-10-04 09:22:36.000 277 21169.10 110.97 42894.01 47833.35 2015-10-04 09:22:37.000 277 21169.09 111.03 42893.96 47833.33 2015-10-04 09:22:38.000 277 21169.08 111.01 42893.96 47833.28 2015-10-04 09:22:39.000 277 21169.07 111.04 42893.92 47833.25 2015-10-04 09:22:40.000 277 21169.05 111.07 42893.92 47833.22 2015-10-04 09:22:41.000 277 21169.02 111.06 42893.90 47833.22 2015-10-04 09:22:42.000 277 21168.99 111.07 42893.86 47833.20 2015-10-04 09:22:43.000 277 21169.03 111.07 42893.86 47833.17 2015-10-04 09:22:44.000 277 21169.05 111.06 42893.86 47833.18 2015-10-04 09:22:45.000 277 21169.06 111.05 42893.86 47833.18 2015-10-04 09:22:46.000 277 21169.06 111.04 42893.86 47833.21 2015-10-04 09:22:47.000 277 21169.04 111.01 42893.88 47833.21 2015-10-04 09:22:48.000 277 21168.98 110.97 42893.90 47833.21 2015-10-04 09:22:49.000 277 21168.96 110.95 42893.92 47833.21 2015-10-04 09:22:50.000 277 21168.98 110.93 42893.95 47833.24 2015-10-04 09:22:51.000 277 21168.99 110.92 42893.97 47833.21 2015-10-04 09:22:52.000 277 21168.97 110.88 42894.00 47833.23 2015-10-04 09:22:53.000 277 21168.95 110.83 42893.99 47833.25 2015-10-04 09:22:54.000 277 21168.94 110.80 42894.01 47833.26 2015-10-04 09:22:55.000 277 21168.92 110.80 42894.01 47833.26 2015-10-04 09:22:56.000 277 21168.92 110.77 42894.03 47833.27 2015-10-04 09:22:57.000 277 21168.94 110.76 42894.03 47833.27 2015-10-04 09:22:58.000 277 21168.92 110.74 42894.03 47833.25 2015-10-04 09:22:59.000 277 21168.90 110.74 42894.05 47833.27 2015-10-04 09:23:00.000 277 21168.93 110.68 42894.03 47833.27 2015-10-04 09:23:01.000 277 21168.95 110.65 42894.05 47833.27 2015-10-04 09:23:02.000 277 21168.97 110.60 42894.07 47833.30 2015-10-04 09:23:03.000 277 21168.98 110.54 42894.08 47833.32 2015-10-04 09:23:04.000 277 21168.98 110.51 42894.08 47833.35 2015-10-04 09:23:05.000 277 21168.99 110.51 42894.10 47833.35 2015-10-04 09:23:06.000 277 21168.99 110.51 42894.13 47833.39 2015-10-04 09:23:07.000 277 21169.00 110.52 42894.12 47833.40 2015-10-04 09:23:08.000 277 21169.01 110.57 42894.12 47833.39 2015-10-04 09:23:09.000 277 21169.03 110.59 42894.11 47833.38 2015-10-04 09:23:10.000 277 21169.04 110.57 42894.10 47833.38 2015-10-04 09:23:11.000 277 21169.08 110.56 42894.11 47833.37 2015-10-04 09:23:12.000 277 21169.09 110.57 42894.10 47833.39 2015-10-04 09:23:13.000 277 21169.11 110.57 42894.09 47833.40 2015-10-04 09:23:14.000 277 21169.12 110.55 42894.08 47833.37 2015-10-04 09:23:15.000 277 21169.11 110.55 42894.08 47833.40 2015-10-04 09:23:16.000 277 21169.11 110.53 42894.10 47833.40 2015-10-04 09:23:17.000 277 21169.10 110.53 42894.12 47833.42 2015-10-04 09:23:18.000 277 21169.05 110.54 42894.11 47833.41 2015-10-04 09:23:19.000 277 21169.06 110.51 42894.09 47833.40 2015-10-04 09:23:20.000 277 21169.05 110.49 42894.10 47833.39 2015-10-04 09:23:21.000 277 21169.01 110.48 42894.12 47833.39 2015-10-04 09:23:22.000 277 21168.97 110.45 42894.14 47833.38 2015-10-04 09:23:23.000 277 21168.91 110.43 42894.17 47833.39 2015-10-04 09:23:24.000 277 21168.88 110.42 42894.20 47833.37 2015-10-04 09:23:25.000 277 21168.84 110.43 42894.17 47833.41 2015-10-04 09:23:26.000 277 21168.83 110.41 42894.17 47833.36 2015-10-04 09:23:27.000 277 21168.80 110.40 42894.19 47833.34 2015-10-04 09:23:28.000 277 21168.78 110.42 42894.20 47833.34 2015-10-04 09:23:29.000 277 21168.76 110.43 42894.17 47833.33 2015-10-04 09:23:30.000 277 21168.74 110.44 42894.16 47833.31 2015-10-04 09:23:31.000 277 21168.76 110.42 42894.20 47833.28 2015-10-04 09:23:32.000 277 21168.77 110.43 42894.15 47833.28 2015-10-04 09:23:33.000 277 21168.78 110.45 42894.12 47833.27 2015-10-04 09:23:34.000 277 21168.79 110.46 42894.09 47833.26 2015-10-04 09:23:35.000 277 21168.82 110.46 42894.08 47833.28 2015-10-04 09:23:36.000 277 21168.85 110.45 42894.09 47833.26 2015-10-04 09:23:37.000 277 21168.86 110.45 42894.07 47833.24 2015-10-04 09:23:38.000 277 21168.90 110.47 42894.01 47833.28 2015-10-04 09:23:39.000 277 21168.93 110.50 42894.01 47833.25 2015-10-04 09:23:40.000 277 21168.96 110.50 42894.01 47833.26 2015-10-04 09:23:41.000 277 21168.97 110.54 42894.01 47833.25 2015-10-04 09:23:42.000 277 21169.01 110.55 42894.01 47833.27 2015-10-04 09:23:43.000 277 21169.04 110.55 42894.03 47833.27 2015-10-04 09:23:44.000 277 21169.02 110.56 42894.03 47833.27 2015-10-04 09:23:45.000 277 21169.05 110.56 42894.01 47833.30 2015-10-04 09:23:46.000 277 21169.07 110.57 42894.03 47833.30 2015-10-04 09:23:47.000 277 21169.07 110.59 42894.00 47833.30 2015-10-04 09:23:48.000 277 21169.04 110.64 42893.99 47833.30 2015-10-04 09:23:49.000 277 21169.01 110.68 42893.95 47833.23 2015-10-04 09:23:50.000 277 21168.95 110.69 42893.95 47833.25 2015-10-04 09:23:51.000 277 21168.92 110.66 42893.90 47833.17 2015-10-04 09:23:52.000 277 21168.91 110.62 42893.88 47833.15 2015-10-04 09:23:53.000 277 21168.90 110.61 42893.92 47833.12 2015-10-04 09:23:54.000 277 21168.88 110.59 42893.90 47833.13 2015-10-04 09:23:55.000 277 21168.89 110.55 42893.90 47833.12 2015-10-04 09:23:56.000 277 21168.85 110.52 42893.93 47833.15 2015-10-04 09:23:57.000 277 21168.83 110.47 42893.94 47833.16 2015-10-04 09:23:58.000 277 21168.86 110.45 42893.95 47833.14 2015-10-04 09:23:59.000 277 21168.91 110.42 42893.96 47833.17 2015-10-04 09:24:00.000 277 21168.93 110.38 42893.93 47833.16 2015-10-04 09:24:01.000 277 21168.92 110.38 42893.93 47833.15 2015-10-04 09:24:02.000 277 21168.94 110.36 42893.93 47833.17 2015-10-04 09:24:03.000 277 21168.95 110.36 42893.93 47833.17 2015-10-04 09:24:04.000 277 21168.98 110.34 42893.90 47833.18 2015-10-04 09:24:05.000 277 21169.01 110.33 42893.90 47833.20 2015-10-04 09:24:06.000 277 21169.05 110.32 42893.92 47833.22 2015-10-04 09:24:07.000 277 21169.07 110.31 42893.92 47833.23 2015-10-04 09:24:08.000 277 21169.12 110.29 42893.93 47833.25 2015-10-04 09:24:09.000 277 21169.14 110.28 42893.92 47833.29 2015-10-04 09:24:10.000 277 21169.16 110.29 42893.92 47833.27 2015-10-04 09:24:11.000 277 21169.19 110.31 42893.90 47833.27 2015-10-04 09:24:12.000 277 21169.20 110.31 42893.89 47833.26 2015-10-04 09:24:13.000 277 21169.22 110.29 42893.91 47833.24 2015-10-04 09:24:14.000 277 21169.25 110.26 42893.89 47833.26 2015-10-04 09:24:15.000 277 21169.25 110.24 42893.92 47833.28 2015-10-04 09:24:16.000 277 21169.27 110.19 42893.89 47833.28 2015-10-04 09:24:17.000 277 21169.31 110.17 42893.91 47833.30 2015-10-04 09:24:18.000 277 21169.33 110.17 42893.90 47833.30 2015-10-04 09:24:19.000 277 21169.30 110.17 42893.88 47833.30 2015-10-04 09:24:20.000 277 21169.32 110.19 42893.87 47833.29 2015-10-04 09:24:21.000 277 21169.28 110.17 42893.88 47833.28 2015-10-04 09:24:22.000 277 21169.24 110.15 42893.87 47833.26 2015-10-04 09:24:23.000 277 21169.25 110.11 42893.88 47833.27 2015-10-04 09:24:24.000 277 21169.28 110.05 42893.88 47833.26 2015-10-04 09:24:25.000 277 21169.29 109.99 42893.92 47833.27 2015-10-04 09:24:26.000 277 21169.27 109.94 42893.95 47833.28 2015-10-04 09:24:27.000 277 21169.27 109.95 42893.94 47833.30 2015-10-04 09:24:28.000 277 21169.27 109.95 42893.97 47833.29 2015-10-04 09:24:29.000 277 21169.26 109.90 42893.96 47833.32 2015-10-04 09:24:30.000 277 21169.27 109.85 42893.98 47833.32 2015-10-04 09:24:31.000 277 21169.27 109.78 42894.02 47833.34 2015-10-04 09:24:32.000 277 21169.27 109.73 42894.04 47833.37 2015-10-04 09:24:33.000 277 21169.26 109.71 42894.08 47833.43 2015-10-04 09:24:34.000 277 21169.24 109.71 42894.10 47833.44 2015-10-04 09:24:35.000 277 21169.26 109.67 42894.11 47833.46 2015-10-04 09:24:36.000 277 21169.25 109.65 42894.10 47833.46 2015-10-04 09:24:37.000 277 21169.24 109.65 42894.11 47833.49 2015-10-04 09:24:38.000 277 21169.24 109.63 42894.12 47833.46 2015-10-04 09:24:39.000 277 21169.25 109.64 42894.13 47833.48 2015-10-04 09:24:40.000 277 21169.27 109.62 42894.14 47833.50 2015-10-04 09:24:41.000 277 21169.26 109.59 42894.15 47833.50 2015-10-04 09:24:42.000 277 21169.27 109.58 42894.12 47833.51 2015-10-04 09:24:43.000 277 21169.30 109.56 42894.11 47833.51 2015-10-04 09:24:44.000 277 21169.30 109.56 42894.15 47833.54 2015-10-04 09:24:45.000 277 21169.31 109.59 42894.13 47833.52 2015-10-04 09:24:46.000 277 21169.34 109.58 42894.12 47833.52 2015-10-04 09:24:47.000 277 21169.36 109.55 42894.10 47833.54 2015-10-04 09:24:48.000 277 21169.39 109.55 42894.10 47833.55 2015-10-04 09:24:49.000 277 21169.39 109.56 42894.10 47833.53 2015-10-04 09:24:50.000 277 21169.42 109.54 42894.09 47833.57 2015-10-04 09:24:51.000 277 21169.45 109.55 42894.11 47833.56 2015-10-04 09:24:52.000 277 21169.49 109.55 42894.11 47833.56 2015-10-04 09:24:53.000 277 21169.49 109.56 42894.14 47833.57 2015-10-04 09:24:54.000 277 21169.54 109.57 42894.11 47833.59 2015-10-04 09:24:55.000 277 21169.49 109.57 42894.10 47833.57 2015-10-04 09:24:56.000 277 21169.52 109.59 42894.10 47833.56 2015-10-04 09:24:57.000 277 21169.49 109.63 42894.06 47833.53 2015-10-04 09:24:58.000 277 21169.51 109.63 42894.01 47833.51 2015-10-04 09:24:59.000 277 21169.50 109.62 42893.99 47833.52 2015-10-04 09:25:00.000 277 21169.50 109.62 42894.03 47833.48 2015-10-04 09:25:01.000 277 21169.51 109.60 42893.96 47833.46 2015-10-04 09:25:02.000 277 21169.53 109.56 42893.95 47833.45 2015-10-04 09:25:03.000 277 21169.50 109.55 42893.93 47833.45 2015-10-04 09:25:04.000 277 21169.50 109.52 42893.98 47833.46 2015-10-04 09:25:05.000 277 21169.48 109.50 42893.99 47833.42 2015-10-04 09:25:06.000 277 21169.44 109.51 42893.96 47833.41 2015-10-04 09:25:07.000 277 21169.40 109.54 42893.90 47833.39 2015-10-04 09:25:08.000 277 21169.35 109.56 42893.86 47833.33 2015-10-04 09:25:09.000 277 21169.35 109.54 42893.83 47833.28 2015-10-04 09:25:10.000 277 21169.29 109.53 42893.82 47833.23 2015-10-04 09:25:11.000 277 21169.27 109.57 42893.74 47833.20 2015-10-04 09:25:12.000 277 21169.24 109.58 42893.69 47833.16 2015-10-04 09:25:13.000 277 21169.20 109.54 42893.66 47833.12 2015-10-04 09:25:14.000 277 21169.21 109.49 42893.64 47833.07 2015-10-04 09:25:15.000 277 21169.24 109.44 42893.64 47833.07 2015-10-04 09:25:16.000 277 21169.24 109.42 42893.66 47833.06 2015-10-04 09:25:17.000 277 21169.20 109.40 42893.68 47833.05 2015-10-04 09:25:18.000 277 21169.25 109.33 42893.68 47833.06 2015-10-04 09:25:19.000 277 21169.23 109.33 42893.70 47833.04 2015-10-04 09:25:20.000 277 21169.21 109.27 42893.72 47833.07 2015-10-04 09:25:21.000 277 21169.23 109.21 42893.73 47833.08 2015-10-04 09:25:22.000 277 21169.27 109.16 42893.75 47833.13 2015-10-04 09:25:23.000 277 21169.28 109.13 42893.77 47833.13 2015-10-04 09:25:24.000 277 21169.30 109.08 42893.79 47833.15 2015-10-04 09:25:25.000 277 21169.33 109.06 42893.78 47833.21 2015-10-04 09:25:26.000 277 21169.33 109.01 42893.82 47833.21 2015-10-04 09:25:27.000 277 21169.33 108.99 42893.86 47833.23 2015-10-04 09:25:28.000 277 21169.34 108.96 42893.84 47833.29 2015-10-04 09:25:29.000 277 21169.37 108.95 42893.89 47833.26 2015-10-04 09:25:30.000 277 21169.38 108.89 42893.89 47833.31 2015-10-04 09:25:31.000 277 21169.38 108.89 42893.89 47833.31 2015-10-04 09:25:32.000 277 21169.37 108.92 42893.87 47833.31 2015-10-04 09:25:33.000 277 21169.36 108.93 42893.85 47833.29 2015-10-04 09:25:34.000 277 21169.34 108.96 42893.81 47833.26 2015-10-04 09:25:35.000 277 21169.35 109.00 42893.75 47833.24 2015-10-04 09:25:36.000 277 21169.36 108.98 42893.72 47833.21 2015-10-04 09:25:37.000 277 21169.37 108.96 42893.71 47833.19 2015-10-04 09:25:38.000 277 21169.34 108.96 42893.68 47833.15 2015-10-04 09:25:39.000 277 21169.35 108.95 42893.68 47833.16 2015-10-04 09:25:40.000 277 21169.31 108.95 42893.69 47833.13 2015-10-04 09:25:41.000 277 21169.28 108.98 42893.67 47833.13 2015-10-04 09:25:42.000 277 21169.25 109.00 42893.64 47833.09 2015-10-04 09:25:43.000 277 21169.23 108.99 42893.62 47833.08 2015-10-04 09:25:44.000 277 21169.21 108.97 42893.59 47833.06 2015-10-04 09:25:45.000 277 21169.25 108.96 42893.60 47833.04 2015-10-04 09:25:46.000 277 21169.27 108.91 42893.59 47833.04 2015-10-04 09:25:47.000 277 21169.31 108.85 42893.66 47833.08 2015-10-04 09:25:48.000 277 21169.31 108.82 42893.72 47833.10 2015-10-04 09:25:49.000 277 21169.32 108.81 42893.73 47833.15 2015-10-04 09:25:50.000 277 21169.33 108.78 42893.75 47833.19 2015-10-04 09:25:51.000 277 21169.31 108.79 42893.75 47833.17 2015-10-04 09:25:52.000 277 21169.30 108.82 42893.75 47833.21 2015-10-04 09:25:53.000 277 21169.30 108.84 42893.76 47833.21 2015-10-04 09:25:54.000 277 21169.33 108.83 42893.75 47833.21 2015-10-04 09:25:55.000 277 21169.36 108.86 42893.77 47833.23 2015-10-04 09:25:56.000 277 21169.35 108.89 42893.78 47833.23 2015-10-04 09:25:57.000 277 21169.35 108.91 42893.81 47833.25 2015-10-04 09:25:58.000 277 21169.36 108.91 42893.79 47833.24 2015-10-04 09:25:59.000 277 21169.35 108.92 42893.78 47833.22 2015-10-04 09:26:00.000 277 21169.39 108.90 42893.78 47833.24 2015-10-04 09:26:01.000 277 21169.44 108.88 42893.77 47833.24 2015-10-04 09:26:02.000 277 21169.48 108.84 42893.80 47833.27 2015-10-04 09:26:03.000 277 21169.47 108.79 42893.79 47833.27 2015-10-04 09:26:04.000 277 21169.47 108.77 42893.82 47833.28 2015-10-04 09:26:05.000 277 21169.49 108.76 42893.78 47833.30 2015-10-04 09:26:06.000 277 21169.47 108.80 42893.74 47833.29 2015-10-04 09:26:07.000 277 21169.44 108.83 42893.73 47833.27 2015-10-04 09:26:08.000 277 21169.42 108.83 42893.68 47833.23 2015-10-04 09:26:09.000 277 21169.41 108.80 42893.63 47833.17 2015-10-04 09:26:10.000 277 21169.39 108.77 42893.61 47833.14 2015-10-04 09:26:11.000 277 21169.39 108.74 42893.57 47833.11 2015-10-04 09:26:12.000 277 21169.43 108.71 42893.56 47833.11 2015-10-04 09:26:13.000 277 21169.45 108.65 42893.59 47833.11 2015-10-04 09:26:14.000 277 21169.44 108.64 42893.58 47833.13 2015-10-04 09:26:15.000 277 21169.46 108.59 42893.61 47833.10 2015-10-04 09:26:16.000 277 21169.45 108.55 42893.59 47833.11 2015-10-04 09:26:17.000 277 21169.46 108.53 42893.61 47833.12 2015-10-04 09:26:18.000 277 21169.48 108.48 42893.62 47833.13 2015-10-04 09:26:19.000 277 21169.49 108.45 42893.62 47833.12 2015-10-04 09:26:20.000 277 21169.53 108.38 42893.63 47833.16 2015-10-04 09:26:21.000 277 21169.57 108.34 42893.65 47833.18 2015-10-04 09:26:22.000 277 21169.61 108.30 42893.69 47833.18 2015-10-04 09:26:23.000 277 21169.59 108.30 42893.67 47833.21 2015-10-04 09:26:24.000 277 21169.62 108.25 42893.68 47833.21 2015-10-04 09:26:25.000 277 21169.63 108.19 42893.69 47833.24 2015-10-04 09:26:26.000 277 21169.61 108.16 42893.69 47833.24 2015-10-04 09:26:27.000 277 21169.61 108.12 42893.73 47833.26 2015-10-04 09:26:28.000 277 21169.60 108.08 42893.73 47833.25 2015-10-04 09:26:29.000 277 21169.61 108.04 42893.73 47833.28 2015-10-04 09:26:30.000 277 21169.61 108.00 42893.74 47833.28 2015-10-04 09:26:31.000 277 21169.61 107.94 42893.74 47833.29 2015-10-04 09:26:32.000 277 21169.62 107.90 42893.74 47833.31 2015-10-04 09:26:33.000 277 21169.62 107.88 42893.76 47833.32 2015-10-04 09:26:34.000 277 21169.62 107.85 42893.77 47833.31 2015-10-04 09:26:35.000 277 21169.63 107.80 42893.77 47833.34 2015-10-04 09:26:36.000 277 21169.66 107.78 42893.75 47833.33 2015-10-04 09:26:37.000 277 21169.68 107.79 42893.78 47833.36 2015-10-04 09:26:38.000 277 21169.70 107.81 42893.82 47833.37 2015-10-04 09:26:39.000 277 21169.71 107.82 42893.81 47833.40 2015-10-04 09:26:40.000 277 21169.70 107.83 42893.79 47833.37 2015-10-04 09:26:41.000 277 21169.70 107.80 42893.77 47833.38 2015-10-04 09:26:42.000 277 21169.68 107.78 42893.78 47833.36 2015-10-04 09:26:43.000 277 21169.69 107.79 42893.76 47833.34 2015-10-04 09:26:44.000 277 21169.68 107.79 42893.75 47833.33 2015-10-04 09:26:45.000 277 21169.66 107.77 42893.74 47833.33 2015-10-04 09:26:46.000 277 21169.62 107.77 42893.75 47833.32 2015-10-04 09:26:47.000 277 21169.61 107.75 42893.76 47833.33 2015-10-04 09:26:48.000 277 21169.61 107.74 42893.72 47833.28 2015-10-04 09:26:49.000 277 21169.64 107.70 42893.73 47833.32 2015-10-04 09:26:50.000 277 21169.65 107.72 42893.75 47833.33 2015-10-04 09:26:51.000 277 21169.67 107.71 42893.75 47833.31 2015-10-04 09:26:52.000 277 21169.67 107.71 42893.76 47833.33 2015-10-04 09:26:53.000 277 21169.65 107.71 42893.78 47833.35 2015-10-04 09:26:54.000 277 21169.68 107.67 42893.79 47833.35 2015-10-04 09:26:55.000 277 21169.69 107.63 42893.78 47833.39 2015-10-04 09:26:56.000 277 21169.69 107.58 42893.80 47833.40 2015-10-04 09:26:57.000 277 21169.72 107.52 42893.84 47833.41 2015-10-04 09:26:58.000 277 21169.71 107.52 42893.88 47833.44 2015-10-04 09:26:59.000 277 21169.70 107.51 42893.89 47833.46 2015-10-04 09:27:00.000 277 21169.72 107.50 42893.89 47833.48 2015-10-04 09:27:01.000 277 21169.75 107.50 42893.88 47833.49 2015-10-04 09:27:02.000 277 21169.76 107.48 42893.89 47833.49 2015-10-04 09:27:03.000 277 21169.79 107.49 42893.91 47833.51 2015-10-04 09:27:04.000 277 21169.78 107.49 42893.92 47833.53 2015-10-04 09:27:05.000 277 21169.83 107.50 42893.89 47833.53 2015-10-04 09:27:06.000 277 21169.83 107.47 42893.88 47833.55 2015-10-04 09:27:07.000 277 21169.86 107.46 42893.89 47833.54 2015-10-04 09:27:08.000 277 21169.86 107.44 42893.92 47833.58 2015-10-04 09:27:09.000 277 21169.84 107.41 42893.94 47833.57 2015-10-04 09:27:10.000 277 21169.84 107.39 42893.92 47833.56 2015-10-04 09:27:11.000 277 21169.80 107.37 42893.94 47833.57 2015-10-04 09:27:12.000 277 21169.79 107.36 42893.95 47833.56 2015-10-04 09:27:13.000 277 21169.81 107.35 42893.93 47833.55 2015-10-04 09:27:14.000 277 21169.79 107.34 42893.96 47833.57 2015-10-04 09:27:15.000 277 21169.78 107.35 42893.96 47833.57 2015-10-04 09:27:16.000 277 21169.80 107.34 42893.94 47833.55 2015-10-04 09:27:17.000 277 21169.79 107.33 42893.94 47833.56 2015-10-04 09:27:18.000 277 21169.76 107.36 42893.98 47833.59 2015-10-04 09:27:19.000 277 21169.76 107.38 42893.99 47833.55 2015-10-04 09:27:20.000 277 21169.76 107.35 42893.96 47833.57 2015-10-04 09:27:21.000 277 21169.78 107.35 42893.97 47833.55 2015-10-04 09:27:22.000 277 21169.77 107.35 42893.96 47833.56 2015-10-04 09:27:23.000 277 21169.80 107.36 42893.97 47833.59 2015-10-04 09:27:24.000 277 21169.83 107.35 42893.98 47833.59 2015-10-04 09:27:25.000 277 21169.84 107.35 42894.02 47833.62 2015-10-04 09:27:26.000 277 21169.82 107.37 42894.01 47833.65 2015-10-04 09:27:27.000 277 21169.82 107.37 42894.00 47833.64 2015-10-04 09:27:28.000 277 21169.85 107.36 42894.01 47833.65 2015-10-04 09:27:29.000 277 21169.83 107.40 42894.05 47833.68 2015-10-04 09:27:30.000 277 21169.82 107.42 42894.03 47833.66 2015-10-04 09:27:31.000 277 21169.83 107.44 42894.05 47833.68 2015-10-04 09:27:32.000 277 21169.85 107.44 42894.03 47833.66 2015-10-04 09:27:33.000 277 21169.79 107.48 42894.03 47833.69 2015-10-04 09:27:34.000 277 21169.78 107.48 42894.05 47833.67 2015-10-04 09:27:35.000 277 21169.78 107.47 42894.04 47833.65 2015-10-04 09:27:36.000 277 21169.76 107.50 42894.07 47833.64 2015-10-04 09:27:37.000 277 21169.80 107.51 42894.06 47833.66 2015-10-04 09:27:38.000 277 21169.81 107.54 42894.04 47833.66 2015-10-04 09:27:39.000 277 21169.79 107.56 42894.02 47833.64 2015-10-04 09:27:40.000 277 21169.79 107.62 42894.00 47833.65 2015-10-04 09:27:41.000 277 21169.74 107.70 42893.97 47833.59 2015-10-04 09:27:42.000 277 21169.70 107.74 42893.94 47833.55 2015-10-04 09:27:43.000 277 21169.67 107.78 42893.92 47833.52 2015-10-04 09:27:44.000 277 21169.69 107.81 42893.85 47833.45 2015-10-04 09:27:45.000 277 21169.66 107.83 42893.81 47833.42 2015-10-04 09:27:46.000 277 21169.66 107.84 42893.80 47833.41 2015-10-04 09:27:47.000 277 21169.67 107.86 42893.80 47833.38 2015-10-04 09:27:48.000 277 21169.71 107.89 42893.77 47833.37 2015-10-04 09:27:49.000 277 21169.72 107.88 42893.78 47833.33 2015-10-04 09:27:50.000 277 21169.70 107.89 42893.76 47833.33 2015-10-04 09:27:51.000 277 21169.70 107.87 42893.75 47833.35 2015-10-04 09:27:52.000 277 21169.67 107.86 42893.75 47833.32 2015-10-04 09:27:53.000 277 21169.69 107.89 42893.75 47833.33 2015-10-04 09:27:54.000 277 21169.67 107.96 42893.75 47833.35 2015-10-04 09:27:55.000 277 21169.69 107.98 42893.74 47833.34 2015-10-04 09:27:56.000 277 21169.71 108.01 42893.71 47833.30 2015-10-04 09:27:57.000 277 21169.72 108.00 42893.71 47833.33 2015-10-04 09:27:58.000 277 21169.73 108.03 42893.70 47833.31 2015-10-04 09:27:59.000 277 21169.73 108.04 42893.71 47833.32 2015-10-04 09:28:00.000 277 21169.70 108.05 42893.70 47833.32 2015-10-04 09:28:01.000 277 21169.69 108.06 42893.65 47833.27 2015-10-04 09:28:02.000 277 21169.68 108.07 42893.62 47833.26 2015-10-04 09:28:03.000 277 21169.66 108.05 42893.61 47833.26 2015-10-04 09:28:04.000 277 21169.64 108.05 42893.62 47833.23 2015-10-04 09:28:05.000 277 21169.61 108.08 42893.61 47833.21 2015-10-04 09:28:06.000 277 21169.62 108.07 42893.61 47833.23 2015-10-04 09:28:07.000 277 21169.60 108.09 42893.60 47833.19 2015-10-04 09:28:08.000 277 21169.60 108.13 42893.56 47833.19 2015-10-04 09:28:09.000 277 21169.61 108.14 42893.55 47833.17 2015-10-04 09:28:10.000 277 21169.57 108.12 42893.57 47833.17 2015-10-04 09:28:11.000 277 21169.58 108.12 42893.56 47833.15 2015-10-04 09:28:12.000 277 21169.56 108.15 42893.55 47833.11 2015-10-04 09:28:13.000 277 21169.57 108.16 42893.56 47833.12 2015-10-04 09:28:14.000 277 21169.58 108.15 42893.55 47833.11 2015-10-04 09:28:15.000 277 21169.58 108.12 42893.55 47833.09 2015-10-04 09:28:16.000 277 21169.57 108.12 42893.55 47833.10 2015-10-04 09:28:17.000 277 21169.55 108.11 42893.57 47833.08 2015-10-04 09:28:18.000 277 21169.55 108.11 42893.57 47833.09 2015-10-04 09:28:19.000 277 21169.53 108.13 42893.56 47833.08 2015-10-04 09:28:20.000 277 21169.51 108.13 42893.55 47833.09 2015-10-04 09:28:21.000 277 21169.50 108.15 42893.53 47833.07 2015-10-04 09:28:22.000 277 21169.50 108.16 42893.54 47833.07 2015-10-04 09:28:23.000 277 21169.53 108.15 42893.54 47833.04 2015-10-04 09:28:24.000 277 21169.53 108.16 42893.54 47833.04 2015-10-04 09:28:25.000 277 21169.50 108.17 42893.52 47833.05 2015-10-04 09:28:26.000 277 21169.45 108.13 42893.53 47833.04 2015-10-04 09:28:27.000 277 21169.43 108.14 42893.55 47833.04 2015-10-04 09:28:28.000 277 21169.43 108.14 42893.56 47833.03 2015-10-04 09:28:29.000 277 21169.41 108.20 42893.52 47833.02 2015-10-04 09:28:30.000 277 21169.41 108.21 42893.47 47833.01 2015-10-04 09:28:31.000 277 21169.40 108.23 42893.44 47832.97 2015-10-04 09:28:32.000 277 21169.39 108.25 42893.46 47832.97 2015-10-04 09:28:33.000 277 21169.37 108.30 42893.43 47832.94 2015-10-04 09:28:34.000 277 21169.36 108.29 42893.44 47832.89 2015-10-04 09:28:35.000 277 21169.35 108.28 42893.42 47832.88 2015-10-04 09:28:36.000 277 21169.36 108.27 42893.43 47832.88 2015-10-04 09:28:37.000 277 21169.32 108.31 42893.40 47832.84 2015-10-04 09:28:38.000 277 21169.27 108.33 42893.38 47832.84 2015-10-04 09:28:39.000 277 21169.27 108.34 42893.37 47832.81 2015-10-04 09:28:40.000 277 21169.23 108.34 42893.39 47832.80 2015-10-04 09:28:41.000 277 21169.21 108.39 42893.36 47832.78 2015-10-04 09:28:42.000 277 21169.19 108.42 42893.35 47832.75 2015-10-04 09:28:43.000 277 21169.16 108.45 42893.32 47832.73 2015-10-04 09:28:44.000 277 21169.13 108.48 42893.27 47832.69 2015-10-04 09:28:45.000 277 21169.12 108.49 42893.29 47832.68 2015-10-04 09:28:46.000 277 21169.12 108.48 42893.28 47832.68 2015-10-04 09:28:47.000 277 21169.14 108.48 42893.24 47832.67 2015-10-04 09:28:48.000 277 21169.18 108.54 42893.24 47832.70 2015-10-04 09:28:49.000 277 21169.19 108.59 42893.25 47832.69 2015-10-04 09:28:50.000 277 21169.14 108.62 42893.27 47832.72 2015-10-04 09:28:51.000 277 21169.11 108.65 42893.29 47832.69 2015-10-04 09:28:52.000 277 21169.10 108.65 42893.30 47832.68 2015-10-04 09:28:53.000 277 21169.10 108.64 42893.26 47832.68 2015-10-04 09:28:54.000 277 21169.13 108.62 42893.28 47832.65 2015-10-04 09:28:55.000 277 21169.17 108.59 42893.30 47832.67 2015-10-04 09:28:56.000 277 21169.18 108.58 42893.32 47832.70 2015-10-04 09:28:57.000 277 21169.19 108.59 42893.32 47832.73 2015-10-04 09:28:58.000 277 21169.20 108.59 42893.35 47832.76 2015-10-04 09:28:59.000 277 21169.20 108.63 42893.33 47832.76 2015-10-04 09:29:00.000 277 21169.22 108.64 42893.36 47832.79 2015-10-04 09:29:01.000 277 21169.23 108.64 42893.37 47832.80 2015-10-04 09:29:02.000 277 21169.22 108.65 42893.41 47832.79 2015-10-04 09:29:03.000 277 21169.24 108.67 42893.40 47832.79 2015-10-04 09:29:04.000 277 21169.24 108.68 42893.40 47832.84 2015-10-04 09:29:05.000 277 21169.25 108.69 42893.40 47832.79 2015-10-04 09:29:06.000 277 21169.24 108.71 42893.39 47832.81 2015-10-04 09:29:07.000 277 21169.24 108.73 42893.37 47832.81 2015-10-04 09:29:08.000 277 21169.27 108.74 42893.40 47832.83 2015-10-04 09:29:09.000 277 21169.24 108.73 42893.41 47832.82 2015-10-04 09:29:10.000 277 21169.24 108.74 42893.40 47832.82 2015-10-04 09:29:11.000 277 21169.19 108.75 42893.42 47832.83 2015-10-04 09:29:12.000 277 21169.13 108.75 42893.40 47832.80 2015-10-04 09:29:13.000 277 21169.14 108.77 42893.36 47832.79 2015-10-04 09:29:14.000 277 21169.15 108.77 42893.36 47832.78 2015-10-04 09:29:15.000 277 21169.12 108.75 42893.40 47832.77 2015-10-04 09:29:16.000 277 21169.09 108.73 42893.39 47832.76 2015-10-04 09:29:17.000 277 21169.08 108.69 42893.43 47832.76 2015-10-04 09:29:18.000 277 21169.08 108.66 42893.45 47832.78 2015-10-04 09:29:19.000 277 21169.08 108.64 42893.47 47832.79 2015-10-04 09:29:20.000 277 21169.12 108.63 42893.47 47832.83 2015-10-04 09:29:21.000 277 21169.14 108.67 42893.48 47832.82 2015-10-04 09:29:22.000 277 21169.13 108.65 42893.47 47832.84 2015-10-04 09:29:23.000 277 21169.15 108.63 42893.52 47832.85 2015-10-04 09:29:24.000 277 21169.12 108.65 42893.50 47832.84 2015-10-04 09:29:25.000 277 21169.11 108.65 42893.48 47832.84 2015-10-04 09:29:26.000 277 21169.09 108.66 42893.47 47832.81 2015-10-04 09:29:27.000 277 21169.13 108.68 42893.46 47832.80 2015-10-04 09:29:28.000 277 21169.13 108.68 42893.46 47832.79 2015-10-04 09:29:29.000 277 21169.08 108.71 42893.44 47832.80 2015-10-04 09:29:30.000 277 21169.07 108.69 42893.42 47832.78 2015-10-04 09:29:31.000 277 21169.10 108.69 42893.41 47832.77 2015-10-04 09:29:32.000 277 21169.08 108.71 42893.40 47832.79 2015-10-04 09:29:33.000 277 21169.09 108.71 42893.42 47832.77 2015-10-04 09:29:34.000 277 21169.03 108.76 42893.41 47832.76 2015-10-04 09:29:35.000 277 21168.94 108.88 42893.35 47832.72 2015-10-04 09:29:36.000 277 21168.93 108.93 42893.32 47832.64 2015-10-04 09:29:37.000 277 21168.89 109.00 42893.20 47832.54 2015-10-04 09:29:38.000 277 21168.86 109.04 42893.16 47832.48 2015-10-04 09:29:39.000 277 21168.89 109.01 42893.14 47832.46 2015-10-04 09:29:40.000 277 21168.89 109.01 42893.12 47832.44 2015-10-04 09:29:41.000 277 21168.88 108.98 42893.09 47832.40 2015-10-04 09:29:42.000 277 21168.85 108.98 42893.09 47832.42 2015-10-04 09:29:43.000 277 21168.89 109.02 42893.09 47832.39 2015-10-04 09:29:44.000 277 21168.87 109.01 42893.07 47832.38 2015-10-04 09:29:45.000 277 21168.92 109.01 42893.06 47832.37 2015-10-04 09:29:46.000 277 21168.93 109.00 42893.03 47832.37 2015-10-04 09:29:47.000 277 21168.88 109.00 42893.04 47832.36 2015-10-04 09:29:48.000 277 21168.90 108.99 42893.03 47832.33 2015-10-04 09:29:49.000 277 21168.91 108.94 42893.06 47832.35 2015-10-04 09:29:50.000 277 21168.92 108.89 42893.08 47832.36 2015-10-04 09:29:51.000 277 21168.87 108.89 42893.09 47832.37 2015-10-04 09:29:52.000 277 21168.86 108.88 42893.10 47832.39 2015-10-04 09:29:53.000 277 21168.90 108.87 42893.14 47832.40 2015-10-04 09:29:54.000 277 21168.86 108.90 42893.11 47832.40 2015-10-04 09:29:55.000 277 21168.84 108.95 42893.10 47832.41 2015-10-04 09:29:56.000 277 21168.85 108.99 42893.10 47832.43 2015-10-04 09:29:57.000 277 21168.83 109.02 42893.10 47832.37 2015-10-04 09:29:58.000 277 21168.83 109.04 42893.07 47832.35 2015-10-04 09:29:59.000 277 21168.83 109.04 42893.04 47832.32 2015-10-04 09:30:00.000 277 21168.85 109.04 42893.02 47832.30 2015-10-04 09:30:01.000 277 21168.83 109.02 42893.00 47832.31 2015-10-04 09:30:02.000 277 21168.83 109.03 42892.98 47832.28 2015-10-04 09:30:03.000 277 21168.85 109.02 42893.02 47832.30 2015-10-04 09:30:04.000 277 21168.83 109.02 42893.01 47832.30 2015-10-04 09:30:05.000 277 21168.81 109.02 42893.01 47832.30 2015-10-04 09:30:06.000 277 21168.81 109.04 42892.99 47832.31 2015-10-04 09:30:07.000 277 21168.82 109.09 42893.04 47832.29 2015-10-04 09:30:08.000 277 21168.79 109.11 42893.03 47832.29 2015-10-04 09:30:09.000 277 21168.75 109.15 42893.03 47832.28 2015-10-04 09:30:10.000 277 21168.74 109.14 42893.04 47832.26 2015-10-04 09:30:11.000 277 21168.73 109.14 42893.02 47832.28 2015-10-04 09:30:12.000 277 21168.74 109.10 42893.05 47832.26 2015-10-04 09:30:13.000 277 21168.76 109.08 42893.07 47832.29 2015-10-04 09:30:14.000 277 21168.80 109.07 42893.06 47832.30 2015-10-04 09:30:15.000 277 21168.78 109.10 42893.05 47832.30 2015-10-04 09:30:16.000 277 21168.77 109.11 42893.04 47832.32 2015-10-04 09:30:17.000 277 21168.76 109.12 42893.07 47832.32 2015-10-04 09:30:18.000 277 21168.77 109.13 42893.09 47832.35 2015-10-04 09:30:19.000 277 21168.81 109.14 42893.14 47832.35 2015-10-04 09:30:20.000 277 21168.88 109.14 42893.09 47832.36 2015-10-04 09:30:21.000 277 21168.92 109.11 42893.07 47832.39 2015-10-04 09:30:22.000 277 21168.98 109.07 42893.08 47832.40 2015-10-04 09:30:23.000 277 21169.06 108.99 42893.10 47832.43 2015-10-04 09:30:24.000 277 21169.07 108.91 42893.15 47832.45 2015-10-04 09:30:25.000 277 21169.06 108.81 42893.17 47832.49 2015-10-04 09:30:26.000 277 21169.04 108.77 42893.19 47832.51 2015-10-04 09:30:27.000 277 21169.05 108.71 42893.20 47832.54 2015-10-04 09:30:28.000 277 21169.06 108.63 42893.20 47832.54 2015-10-04 09:30:29.000 277 21169.04 108.60 42893.23 47832.60 2015-10-04 09:30:30.000 277 21169.07 108.57 42893.29 47832.64 2015-10-04 09:30:31.000 277 21169.09 108.53 42893.37 47832.65 2015-10-04 09:30:32.000 277 21169.05 108.51 42893.39 47832.70 2015-10-04 09:30:33.000 277 21169.02 108.49 42893.42 47832.70 2015-10-04 09:30:34.000 277 21169.05 108.47 42893.43 47832.75 2015-10-04 09:30:35.000 277 21169.06 108.46 42893.46 47832.76 2015-10-04 09:30:36.000 277 21169.07 108.43 42893.48 47832.77 2015-10-04 09:30:37.000 277 21169.10 108.41 42893.52 47832.80 2015-10-04 09:30:38.000 277 21169.05 108.40 42893.55 47832.83 2015-10-04 09:30:39.000 277 21169.05 108.38 42893.56 47832.84 2015-10-04 09:30:40.000 277 21169.04 108.42 42893.54 47832.83 2015-10-04 09:30:41.000 277 21169.04 108.45 42893.52 47832.83 2015-10-04 09:30:42.000 277 21169.05 108.43 42893.49 47832.80 2015-10-04 09:30:43.000 277 21169.05 108.40 42893.47 47832.78 2015-10-04 09:30:44.000 277 21169.04 108.39 42893.50 47832.80 2015-10-04 09:30:45.000 277 21169.06 108.38 42893.50 47832.79 2015-10-04 09:30:46.000 277 21169.04 108.36 42893.49 47832.80 2015-10-04 09:30:47.000 277 21168.98 108.34 42893.48 47832.78 2015-10-04 09:30:48.000 277 21168.95 108.32 42893.47 47832.78 2015-10-04 09:30:49.000 277 21168.92 108.34 42893.46 47832.77 2015-10-04 09:30:50.000 277 21168.89 108.40 42893.42 47832.73 2015-10-04 09:30:51.000 277 21168.89 108.45 42893.34 47832.69 2015-10-04 09:30:52.000 277 21168.87 108.44 42893.30 47832.63 2015-10-04 09:30:53.000 277 21168.89 108.37 42893.28 47832.62 2015-10-04 09:30:54.000 277 21168.89 108.32 42893.30 47832.59 2015-10-04 09:30:55.000 277 21168.89 108.29 42893.34 47832.59 2015-10-04 09:30:56.000 277 21168.95 108.25 42893.31 47832.61 2015-10-04 09:30:57.000 277 21168.92 108.21 42893.30 47832.63 2015-10-04 09:30:58.000 277 21168.93 108.17 42893.35 47832.64 2015-10-04 09:30:59.000 277 21168.96 108.16 42893.36 47832.63 2015-10-04 09:31:00.000 277 21168.94 108.15 42893.37 47832.66 2015-10-04 09:31:01.000 277 21168.94 108.15 42893.36 47832.66 2015-10-04 09:31:02.000 277 21168.94 108.15 42893.36 47832.67 2015-10-04 09:31:03.000 277 21168.95 108.18 42893.38 47832.65 2015-10-04 09:31:04.000 277 21168.95 108.18 42893.34 47832.66 2015-10-04 09:31:05.000 277 21168.97 108.18 42893.34 47832.67 2015-10-04 09:31:06.000 277 21168.97 108.18 42893.34 47832.65 2015-10-04 09:31:07.000 277 21168.97 108.16 42893.32 47832.65 2015-10-04 09:31:08.000 277 21168.96 108.15 42893.32 47832.64 2015-10-04 09:31:09.000 277 21168.96 108.15 42893.30 47832.63 2015-10-04 09:31:10.000 277 21168.99 108.15 42893.28 47832.62 2015-10-04 09:31:11.000 277 21168.95 108.17 42893.29 47832.61 2015-10-04 09:31:12.000 277 21168.95 108.18 42893.28 47832.62 2015-10-04 09:31:13.000 277 21168.93 108.16 42893.28 47832.58 2015-10-04 09:31:14.000 277 21168.91 108.17 42893.30 47832.58 2015-10-04 09:31:15.000 277 21168.90 108.15 42893.28 47832.57 2015-10-04 09:31:16.000 277 21168.90 108.13 42893.27 47832.55 2015-10-04 09:31:17.000 277 21168.90 108.13 42893.24 47832.52 2015-10-04 09:31:18.000 277 21168.91 108.10 42893.22 47832.49 2015-10-04 09:31:19.000 277 21168.89 108.10 42893.22 47832.50 2015-10-04 09:31:20.000 277 21168.89 108.10 42893.18 47832.47 2015-10-04 09:31:21.000 277 21168.91 108.07 42893.18 47832.46 2015-10-04 09:31:22.000 277 21168.89 108.07 42893.20 47832.47 2015-10-04 09:31:23.000 277 21168.87 108.06 42893.20 47832.47 2015-10-04 09:31:24.000 277 21168.84 108.07 42893.19 47832.43 2015-10-04 09:31:25.000 277 21168.76 108.06 42893.18 47832.42 2015-10-04 09:31:26.000 277 21168.72 108.02 42893.17 47832.39 2015-10-04 09:31:27.000 277 21168.70 107.95 42893.16 47832.38 2015-10-04 09:31:28.000 277 21168.75 107.86 42893.20 47832.36 2015-10-04 09:31:29.000 277 21168.78 107.81 42893.22 47832.38 2015-10-04 09:31:30.000 277 21168.86 107.78 42893.20 47832.42 2015-10-04 09:31:31.000 277 21168.93 107.75 42893.20 47832.44 2015-10-04 09:31:32.000 277 21168.98 107.75 42893.21 47832.46 2015-10-04 09:31:33.000 277 21169.00 107.77 42893.24 47832.50 2015-10-04 09:31:34.000 277 21169.01 107.76 42893.24 47832.52 2015-10-04 09:31:35.000 277 21169.01 107.77 42893.24 47832.54 2015-10-04 09:31:36.000 277 21169.01 107.81 42893.23 47832.56 2015-10-04 09:31:37.000 277 21169.01 107.83 42893.20 47832.54 2015-10-04 09:31:38.000 277 21169.03 107.84 42893.19 47832.52 2015-10-04 09:31:39.000 277 21169.03 107.80 42893.20 47832.53 2015-10-04 09:31:40.000 277 21169.02 107.78 42893.20 47832.53 2015-10-04 09:31:41.000 277 21169.03 107.79 42893.17 47832.53 2015-10-04 09:31:42.000 277 21169.07 107.79 42893.17 47832.55 2015-10-04 09:31:43.000 277 21169.05 107.76 42893.17 47832.52 2015-10-04 09:31:44.000 277 21169.06 107.78 42893.15 47832.51 2015-10-04 09:31:45.000 277 21169.07 107.77 42893.13 47832.51 2015-10-04 09:31:46.000 277 21169.07 107.77 42893.13 47832.48 2015-10-04 09:31:47.000 277 21169.06 107.79 42893.11 47832.47 2015-10-04 09:31:48.000 277 21169.04 107.83 42893.11 47832.47 2015-10-04 09:31:49.000 277 21169.01 107.84 42893.06 47832.45 2015-10-04 09:31:50.000 277 21168.98 107.84 42893.02 47832.39 2015-10-04 09:31:51.000 277 21168.95 107.86 42892.98 47832.37 2015-10-04 09:31:52.000 277 21168.93 107.86 42892.97 47832.34 2015-10-04 09:31:53.000 277 21168.96 107.86 42892.97 47832.30 2015-10-04 09:31:54.000 277 21168.95 107.90 42892.95 47832.29 2015-10-04 09:31:55.000 277 21168.92 107.92 42892.95 47832.31 2015-10-04 09:31:56.000 277 21168.90 107.96 42892.95 47832.29 2015-10-04 09:31:57.000 277 21168.88 107.96 42892.92 47832.26 2015-10-04 09:31:58.000 277 21168.88 107.95 42892.91 47832.23 2015-10-04 09:31:59.000 277 21168.91 107.93 42892.92 47832.23 2015-10-04 09:32:00.000 277 21168.89 107.94 42892.91 47832.23 2015-10-04 09:32:01.000 277 21168.96 107.91 42892.90 47832.22 2015-10-04 09:32:02.000 277 21168.99 107.90 42892.89 47832.24 2015-10-04 09:32:03.000 277 21169.02 107.90 42892.87 47832.25 2015-10-04 09:32:04.000 277 21169.03 107.88 42892.88 47832.26 2015-10-04 09:32:05.000 277 21169.07 107.81 42892.89 47832.28 2015-10-04 09:32:06.000 277 21169.11 107.76 42892.94 47832.30 2015-10-04 09:32:07.000 277 21169.14 107.71 42892.98 47832.34 2015-10-04 09:32:08.000 277 21169.16 107.67 42892.98 47832.39 2015-10-04 09:32:09.000 277 21169.17 107.59 42893.04 47832.41 2015-10-04 09:32:10.000 277 21169.20 107.51 42893.10 47832.47 2015-10-04 09:32:11.000 277 21169.23 107.47 42893.15 47832.52 2015-10-04 09:32:12.000 277 21169.26 107.40 42893.17 47832.57 2015-10-04 09:32:13.000 277 21169.27 107.37 42893.22 47832.64 2015-10-04 09:32:14.000 277 21169.31 107.35 42893.26 47832.66 2015-10-04 09:32:15.000 277 21169.35 107.33 42893.25 47832.70 2015-10-04 09:32:16.000 277 21169.40 107.28 42893.25 47832.73 2015-10-04 09:32:17.000 277 21169.40 107.22 42893.29 47832.76 2015-10-04 09:32:18.000 277 21169.43 107.21 42893.30 47832.77 2015-10-04 09:32:19.000 277 21169.42 107.21 42893.30 47832.79 2015-10-04 09:32:20.000 277 21169.45 107.17 42893.31 47832.83 2015-10-04 09:32:21.000 277 21169.46 107.16 42893.31 47832.81 2015-10-04 09:32:22.000 277 21169.46 107.10 42893.27 47832.79 2015-10-04 09:32:23.000 277 21169.45 107.07 42893.26 47832.79 2015-10-04 09:32:24.000 277 21169.47 107.04 42893.29 47832.77 2015-10-04 09:32:25.000 277 21169.45 107.04 42893.23 47832.79 2015-10-04 09:32:26.000 277 21169.44 107.01 42893.24 47832.78 2015-10-04 09:32:27.000 277 21169.43 106.96 42893.24 47832.78 2015-10-04 09:32:28.000 277 21169.45 106.95 42893.25 47832.77 2015-10-04 09:32:29.000 277 21169.45 106.93 42893.25 47832.77 2015-10-04 09:32:30.000 277 21169.45 106.90 42893.27 47832.76 2015-10-04 09:32:31.000 277 21169.46 106.90 42893.22 47832.77 2015-10-04 09:32:32.000 277 21169.44 106.90 42893.21 47832.76 2015-10-04 09:32:33.000 277 21169.43 106.86 42893.20 47832.75 2015-10-04 09:32:34.000 277 21169.43 106.84 42893.21 47832.74 2015-10-04 09:32:35.000 277 21169.40 106.81 42893.19 47832.74 2015-10-04 09:32:36.000 277 21169.38 106.81 42893.17 47832.72 2015-10-04 09:32:37.000 277 21169.32 106.89 42893.14 47832.68 2015-10-04 09:32:38.000 277 21169.29 106.94 42893.09 47832.64 2015-10-04 09:32:39.000 277 21169.30 106.93 42893.07 47832.59 2015-10-04 09:32:40.000 277 21169.31 106.93 42893.05 47832.51 2015-10-04 09:32:41.000 277 21169.31 106.90 42893.02 47832.49 2015-10-04 09:32:42.000 277 21169.34 106.85 42892.96 47832.50 2015-10-04 09:32:43.000 277 21169.36 106.81 42892.97 47832.47 2015-10-04 09:32:44.000 277 21169.36 106.78 42893.01 47832.49 2015-10-04 09:32:45.000 277 21169.38 106.75 42893.00 47832.50 2015-10-04 09:32:46.000 277 21169.39 106.72 42893.01 47832.52 2015-10-04 09:32:47.000 277 21169.37 106.71 42893.00 47832.49 2015-10-04 09:32:48.000 277 21169.38 106.68 42893.00 47832.50 2015-10-04 09:32:49.000 277 21169.41 106.66 42893.00 47832.51 2015-10-04 09:32:50.000 277 21169.38 106.64 42893.04 47832.51 2015-10-04 09:32:51.000 277 21169.42 106.59 42893.00 47832.52 2015-10-04 09:32:52.000 277 21169.41 106.57 42892.98 47832.53 2015-10-04 09:32:53.000 277 21169.42 106.54 42892.96 47832.55 2015-10-04 09:32:54.000 277 21169.44 106.51 42892.96 47832.53 2015-10-04 09:32:55.000 277 21169.45 106.49 42893.03 47832.53 2015-10-04 09:32:56.000 277 21169.46 106.46 42893.07 47832.55 2015-10-04 09:32:57.000 277 21169.46 106.41 42893.05 47832.57 2015-10-04 09:32:58.000 277 21169.46 106.38 42893.04 47832.54 2015-10-04 09:32:59.000 277 21169.47 106.32 42893.06 47832.58 2015-10-04 09:33:00.000 277 21169.49 106.29 42893.07 47832.59 2015-10-04 09:33:01.000 277 21169.51 106.25 42893.07 47832.60 2015-10-04 09:33:02.000 277 21169.52 106.21 42893.03 47832.62 2015-10-04 09:33:03.000 277 21169.51 106.16 42893.04 47832.63 2015-10-04 09:33:04.000 277 21169.51 106.13 42893.05 47832.63 2015-10-04 09:33:05.000 277 21169.51 106.10 42893.07 47832.62 2015-10-04 09:33:06.000 277 21169.49 106.10 42893.07 47832.63 2015-10-04 09:33:07.000 277 21169.51 106.07 42893.09 47832.65 2015-10-04 09:33:08.000 277 21169.52 106.06 42893.08 47832.62 2015-10-04 09:33:09.000 277 21169.54 106.03 42893.06 47832.64 2015-10-04 09:33:10.000 277 21169.54 106.02 42893.07 47832.65 2015-10-04 09:33:11.000 277 21169.53 105.95 42893.03 47832.67 2015-10-04 09:33:12.000 277 21169.56 105.92 42893.03 47832.67 2015-10-04 09:33:13.000 277 21169.54 105.92 42893.03 47832.65 2015-10-04 09:33:14.000 277 21169.58 105.90 42893.06 47832.68 2015-10-04 09:33:15.000 277 21169.58 105.87 42893.04 47832.68 2015-10-04 09:33:16.000 277 21169.60 105.86 42893.01 47832.68 2015-10-04 09:33:17.000 277 21169.56 105.85 42893.03 47832.67 2015-10-04 09:33:18.000 277 21169.56 105.83 42893.02 47832.63 2015-10-04 09:33:19.000 277 21169.58 105.80 42893.01 47832.63 2015-10-04 09:33:20.000 277 21169.60 105.79 42893.00 47832.60 2015-10-04 09:33:21.000 277 21169.58 105.77 42893.01 47832.61 2015-10-04 09:33:22.000 277 21169.56 105.76 42892.99 47832.60 2015-10-04 09:33:23.000 277 21169.57 105.73 42893.00 47832.60 2015-10-04 09:33:24.000 277 21169.59 105.72 42893.00 47832.63 2015-10-04 09:33:25.000 277 21169.63 105.69 42893.03 47832.64 2015-10-04 09:33:26.000 277 21169.61 105.71 42893.04 47832.64 2015-10-04 09:33:27.000 277 21169.63 105.71 42893.03 47832.66 2015-10-04 09:33:28.000 277 21169.66 105.73 42893.04 47832.66 2015-10-04 09:33:29.000 277 21169.69 105.73 42893.05 47832.66 2015-10-04 09:33:30.000 277 21169.70 105.74 42893.04 47832.68 2015-10-04 09:33:31.000 277 21169.67 105.78 42893.01 47832.66 2015-10-04 09:33:32.000 277 21169.65 105.81 42893.02 47832.69 2015-10-04 09:33:33.000 277 21169.62 105.86 42892.99 47832.65 2015-10-04 09:33:34.000 277 21169.62 105.92 42892.97 47832.63 2015-10-04 09:33:35.000 277 21169.66 105.90 42892.91 47832.60 2015-10-04 09:33:36.000 277 21169.70 105.89 42892.89 47832.59 2015-10-04 09:33:37.000 277 21169.72 105.89 42892.89 47832.59 2015-10-04 09:33:38.000 277 21169.70 105.89 42892.91 47832.59 2015-10-04 09:33:39.000 277 21169.72 105.89 42892.88 47832.59 2015-10-04 09:33:40.000 277 21169.74 105.89 42892.84 47832.54 2015-10-04 09:33:41.000 277 21169.71 105.89 42892.82 47832.54 2015-10-04 09:33:42.000 277 21169.73 105.87 42892.84 47832.54 2015-10-04 09:33:43.000 277 21169.72 105.87 42892.81 47832.52 2015-10-04 09:33:44.000 277 21169.71 105.87 42892.82 47832.52 2015-10-04 09:33:45.000 277 21169.71 105.87 42892.81 47832.51 2015-10-04 09:33:46.000 277 21169.71 105.88 42892.80 47832.48 2015-10-04 09:33:47.000 277 21169.69 105.90 42892.77 47832.49 2015-10-04 09:33:48.000 277 21169.70 105.89 42892.77 47832.47 2015-10-04 09:33:49.000 277 21169.68 105.92 42892.79 47832.46 2015-10-04 09:33:50.000 277 21169.67 105.98 42892.76 47832.47 2015-10-04 09:33:51.000 277 21169.67 106.03 42892.72 47832.41 2015-10-04 09:33:52.000 277 21169.68 106.05 42892.70 47832.38 2015-10-04 09:33:53.000 277 21169.66 106.04 42892.68 47832.36 2015-10-04 09:33:54.000 277 21169.64 106.01 42892.66 47832.33 2015-10-04 09:33:55.000 277 21169.63 106.02 42892.64 47832.34 2015-10-04 09:33:56.000 277 21169.61 106.04 42892.61 47832.31 2015-10-04 09:33:57.000 277 21169.60 106.04 42892.67 47832.33 2015-10-04 09:33:58.000 277 21169.59 106.06 42892.67 47832.29 2015-10-04 09:33:59.000 277 21169.55 106.05 42892.69 47832.33 2015-10-04 09:34:00.000 277 21169.56 106.02 42892.71 47832.31 2015-10-04 09:34:01.000 277 21169.55 105.98 42892.71 47832.32 2015-10-04 09:34:02.000 277 21169.54 105.97 42892.72 47832.33 2015-10-04 09:34:03.000 277 21169.55 105.98 42892.72 47832.36 2015-10-04 09:34:04.000 277 21169.56 105.98 42892.76 47832.37 2015-10-04 09:34:05.000 277 21169.55 105.95 42892.78 47832.37 2015-10-04 09:34:06.000 277 21169.55 105.92 42892.75 47832.37 2015-10-04 09:34:07.000 277 21169.56 105.90 42892.76 47832.37 2015-10-04 09:34:08.000 277 21169.55 105.89 42892.71 47832.40 2015-10-04 09:34:09.000 277 21169.52 105.85 42892.75 47832.37 2015-10-04 09:34:10.000 277 21169.50 105.85 42892.78 47832.38 2015-10-04 09:34:11.000 277 21169.51 105.83 42892.81 47832.40 2015-10-04 09:34:12.000 277 21169.50 105.82 42892.81 47832.39 2015-10-04 09:34:13.000 277 21169.50 105.80 42892.80 47832.40 2015-10-04 09:34:14.000 277 21169.51 105.78 42892.80 47832.41 2015-10-04 09:34:15.000 277 21169.52 105.79 42892.83 47832.39 2015-10-04 09:34:16.000 277 21169.52 105.78 42892.84 47832.43 2015-10-04 09:34:17.000 277 21169.54 105.76 42892.84 47832.43 2015-10-04 09:34:18.000 277 21169.54 105.73 42892.85 47832.44 2015-10-04 09:34:19.000 277 21169.54 105.76 42892.84 47832.45 2015-10-04 09:34:20.000 277 21169.54 105.78 42892.84 47832.46 2015-10-04 09:34:21.000 277 21169.57 105.79 42892.82 47832.45 2015-10-04 09:34:22.000 277 21169.54 105.81 42892.82 47832.46 2015-10-04 09:34:23.000 277 21169.54 105.84 42892.82 47832.43 2015-10-04 09:34:24.000 277 21169.54 105.82 42892.83 47832.45 2015-10-04 09:34:25.000 277 21169.56 105.79 42892.81 47832.41 2015-10-04 09:34:26.000 277 21169.53 105.80 42892.81 47832.42 2015-10-04 09:34:27.000 277 21169.47 105.84 42892.79 47832.43 2015-10-04 09:34:28.000 277 21169.47 105.93 42892.80 47832.38 2015-10-04 09:34:29.000 277 21169.42 106.03 42892.73 47832.35 2015-10-04 09:34:30.000 277 21169.42 106.07 42892.64 47832.32 2015-10-04 09:34:31.000 277 21169.38 106.14 42892.58 47832.20 2015-10-04 09:34:32.000 277 21169.37 106.17 42892.50 47832.16 2015-10-04 09:34:33.000 277 21169.37 106.19 42892.48 47832.09 2015-10-04 09:34:34.000 277 21169.35 106.20 42892.45 47832.05 2015-10-04 09:34:35.000 277 21169.36 106.20 42892.43 47832.01 2015-10-04 09:34:36.000 277 21169.35 106.18 42892.41 47832.01 2015-10-04 09:34:37.000 277 21169.35 106.11 42892.40 47831.96 2015-10-04 09:34:38.000 277 21169.36 106.03 42892.45 47831.98 2015-10-04 09:34:39.000 277 21169.38 105.98 42892.47 47832.02 2015-10-04 09:34:40.000 277 21169.35 105.96 42892.52 47832.06 2015-10-04 09:34:41.000 277 21169.33 105.96 42892.55 47832.09 2015-10-04 09:34:42.000 277 21169.32 106.00 42892.55 47832.10 2015-10-04 09:34:43.000 277 21169.31 106.02 42892.55 47832.11 2015-10-04 09:34:44.000 277 21169.32 106.02 42892.56 47832.11 2015-10-04 09:34:45.000 277 21169.28 106.03 42892.56 47832.10 2015-10-04 09:34:46.000 277 21169.26 106.02 42892.56 47832.10 2015-10-04 09:34:47.000 277 21169.24 105.99 42892.57 47832.08 2015-10-04 09:34:48.000 277 21169.23 105.98 42892.57 47832.07 2015-10-04 09:34:49.000 277 21169.24 105.97 42892.57 47832.07 2015-10-04 09:34:50.000 277 21169.23 105.95 42892.54 47832.09 2015-10-04 09:34:51.000 277 21169.22 105.93 42892.54 47832.09 2015-10-04 09:34:52.000 277 21169.20 105.92 42892.56 47832.09 2015-10-04 09:34:53.000 277 21169.19 105.92 42892.60 47832.08 2015-10-04 09:34:54.000 277 21169.18 105.92 42892.58 47832.09 2015-10-04 09:34:55.000 277 21169.20 105.94 42892.57 47832.05 2015-10-04 09:34:56.000 277 21169.21 105.95 42892.59 47832.08 2015-10-04 09:34:57.000 277 21169.19 105.94 42892.57 47832.05 2015-10-04 09:34:58.000 277 21169.18 105.95 42892.56 47832.05 2015-10-04 09:34:59.000 277 21169.19 105.93 42892.60 47832.05 2015-10-04 09:35:00.000 277 21169.19 105.93 42892.60 47832.05 2015-10-04 09:35:01.000 277 21169.21 105.92 42892.58 47832.04 2015-10-04 09:35:02.000 277 21169.19 105.94 42892.56 47832.05 2015-10-04 09:35:03.000 277 21169.19 105.95 42892.55 47832.04 2015-10-04 09:35:04.000 277 21169.22 105.95 42892.60 47832.05 2015-10-04 09:35:05.000 277 21169.23 105.96 42892.59 47832.03 2015-10-04 09:35:06.000 277 21169.24 105.96 42892.53 47832.05 2015-10-04 09:35:07.000 277 21169.25 105.94 42892.52 47832.03 2015-10-04 09:35:08.000 277 21169.27 105.93 42892.53 47832.05 2015-10-04 09:35:09.000 277 21169.28 105.92 42892.54 47832.06 2015-10-04 09:35:10.000 277 21169.28 105.90 42892.54 47832.07 2015-10-04 09:35:11.000 277 21169.27 105.86 42892.53 47832.07 2015-10-04 09:35:12.000 277 21169.29 105.82 42892.53 47832.09 2015-10-04 09:35:13.000 277 21169.29 105.84 42892.55 47832.06 2015-10-04 09:35:14.000 277 21169.27 105.84 42892.52 47832.08 2015-10-04 09:35:15.000 277 21169.25 105.84 42892.52 47832.04 2015-10-04 09:35:16.000 277 21169.25 105.83 42892.52 47832.03 2015-10-04 09:35:17.000 277 21169.23 105.79 42892.50 47832.03 2015-10-04 09:35:18.000 277 21169.22 105.81 42892.51 47832.01 2015-10-04 09:35:19.000 277 21169.20 105.79 42892.50 47832.01 2015-10-04 09:35:20.000 277 21169.20 105.77 42892.49 47831.99 2015-10-04 09:35:21.000 277 21169.18 105.79 42892.49 47831.97 2015-10-04 09:35:22.000 277 21169.17 105.78 42892.51 47831.99 2015-10-04 09:35:23.000 277 21169.18 105.75 42892.56 47831.97 2015-10-04 09:35:24.000 277 21169.18 105.72 42892.53 47831.98 2015-10-04 09:35:25.000 277 21169.17 105.67 42892.50 47831.97 2015-10-04 09:35:26.000 277 21169.17 105.65 42892.53 47832.01 2015-10-04 09:35:27.000 277 21169.20 105.63 42892.59 47832.02 2015-10-04 09:35:28.000 277 21169.26 105.59 42892.60 47832.04 2015-10-04 09:35:29.000 277 21169.27 105.59 42892.60 47832.08 2015-10-04 09:35:30.000 277 21169.25 105.55 42892.61 47832.10 2015-10-04 09:35:31.000 277 21169.26 105.53 42892.62 47832.14 2015-10-04 09:35:32.000 277 21169.29 105.50 42892.64 47832.12 2015-10-04 09:35:33.000 277 21169.30 105.49 42892.63 47832.17 2015-10-04 09:35:34.000 277 21169.30 105.46 42892.67 47832.17 2015-10-04 09:35:35.000 277 21169.30 105.43 42892.70 47832.18 2015-10-04 09:35:36.000 277 21169.30 105.43 42892.73 47832.19 2015-10-04 09:35:37.000 277 21169.27 105.43 42892.75 47832.23 2015-10-04 09:35:38.000 277 21169.28 105.42 42892.76 47832.23 2015-10-04 09:35:39.000 277 21169.28 105.39 42892.73 47832.22 2015-10-04 09:35:40.000 277 21169.30 105.35 42892.75 47832.25 2015-10-04 09:35:41.000 277 21169.33 105.33 42892.75 47832.25 2015-10-04 09:35:42.000 277 21169.29 105.28 42892.80 47832.27 2015-10-04 09:35:43.000 277 21169.28 105.24 42892.85 47832.25 2015-10-04 09:35:44.000 277 21169.28 105.22 42892.88 47832.32 2015-10-04 09:35:45.000 277 21169.22 105.17 42892.92 47832.32 2015-10-04 09:35:46.000 277 21169.20 105.13 42892.95 47832.35 2015-10-04 09:35:47.000 277 21169.21 105.11 42892.97 47832.35 2015-10-04 09:35:48.000 277 21169.19 105.08 42892.97 47832.39 2015-10-04 09:35:49.000 277 21169.17 105.07 42893.02 47832.40 2015-10-04 09:35:50.000 277 21169.14 105.08 42893.05 47832.41 2015-10-04 09:35:51.000 277 21169.16 105.09 42893.04 47832.43 2015-10-04 09:35:52.000 277 21169.19 105.07 42893.04 47832.46 2015-10-04 09:35:53.000 277 21169.20 105.05 42893.05 47832.46 2015-10-04 09:35:54.000 277 21169.20 105.03 42893.02 47832.46 2015-10-04 09:35:55.000 277 21169.22 105.02 42893.02 47832.46 2015-10-04 09:35:56.000 277 21169.19 104.98 42893.01 47832.44 2015-10-04 09:35:57.000 277 21169.19 104.98 42893.00 47832.44 2015-10-04 09:35:58.000 277 21169.15 105.05 42892.99 47832.40 2015-10-04 09:35:59.000 277 21169.13 105.09 42892.97 47832.39 2015-10-04 09:36:00.000 277 21169.13 105.11 42892.94 47832.35 2015-10-04 09:36:01.000 277 21169.13 105.12 42892.87 47832.30 2015-10-04 09:36:02.000 277 21169.11 105.16 42892.86 47832.26 2015-10-04 09:36:03.000 277 21169.13 105.16 42892.85 47832.28 2015-10-04 09:36:04.000 277 21169.13 105.13 42892.82 47832.27 2015-10-04 09:36:05.000 277 21169.13 105.13 42892.83 47832.27 2015-10-04 09:36:06.000 277 21169.18 105.13 42892.87 47832.28 2015-10-04 09:36:07.000 277 21169.15 105.12 42892.91 47832.27 2015-10-04 09:36:08.000 277 21169.16 105.14 42892.86 47832.28 2015-10-04 09:36:09.000 277 21169.15 105.13 42892.84 47832.27 2015-10-04 09:36:10.000 277 21169.14 105.07 42892.88 47832.29 2015-10-04 09:36:11.000 277 21169.13 105.07 42892.89 47832.31 2015-10-04 09:36:12.000 277 21169.12 105.08 42892.89 47832.31 2015-10-04 09:36:13.000 277 21169.14 105.06 42892.89 47832.32 2015-10-04 09:36:14.000 277 21169.14 105.07 42892.89 47832.33 2015-10-04 09:36:15.000 277 21169.16 105.09 42892.88 47832.34 2015-10-04 09:36:16.000 277 21169.18 105.06 42892.89 47832.33 2015-10-04 09:36:17.000 277 21169.19 105.05 42892.86 47832.33 2015-10-04 09:36:18.000 277 21169.23 105.01 42892.89 47832.34 2015-10-04 09:36:19.000 277 21169.28 104.99 42892.89 47832.35 2015-10-04 09:36:20.000 277 21169.27 104.98 42892.89 47832.36 2015-10-04 09:36:21.000 277 21169.30 105.01 42892.86 47832.37 2015-10-04 09:36:22.000 277 21169.32 105.01 42892.89 47832.38 2015-10-04 09:36:23.000 277 21169.32 105.01 42892.89 47832.38 2015-10-04 09:36:24.000 277 21169.34 105.00 42892.86 47832.37 2015-10-04 09:36:25.000 277 21169.35 105.00 42892.89 47832.37 2015-10-04 09:36:26.000 277 21169.35 105.01 42892.90 47832.40 2015-10-04 09:36:27.000 277 21169.32 105.04 42892.90 47832.39 2015-10-04 09:36:28.000 277 21169.31 105.07 42892.91 47832.39 2015-10-04 09:36:29.000 277 21169.29 105.09 42892.91 47832.40 2015-10-04 09:36:30.000 277 21169.29 105.13 42892.92 47832.40 2015-10-04 09:36:31.000 277 21169.26 105.15 42892.90 47832.38 2015-10-04 09:36:32.000 277 21169.22 105.16 42892.89 47832.36 2015-10-04 09:36:33.000 277 21169.18 105.18 42892.89 47832.36 2015-10-04 09:36:34.000 277 21169.18 105.21 42892.86 47832.31 2015-10-04 09:36:35.000 277 21169.18 105.25 42892.82 47832.29 2015-10-04 09:36:36.000 277 21169.19 105.25 42892.77 47832.27 2015-10-04 09:36:37.000 277 21169.13 105.22 42892.78 47832.24 2015-10-04 09:36:38.000 277 21169.16 105.19 42892.76 47832.24 2015-10-04 09:36:39.000 277 21169.17 105.18 42892.75 47832.22 2015-10-04 09:36:40.000 277 21169.17 105.20 42892.75 47832.21 2015-10-04 09:36:41.000 277 21169.20 105.16 42892.75 47832.21 2015-10-04 09:36:42.000 277 21169.20 105.18 42892.75 47832.21 2015-10-04 09:36:43.000 277 21169.18 105.20 42892.75 47832.19 2015-10-04 09:36:44.000 277 21169.20 105.22 42892.72 47832.17 2015-10-04 09:36:45.000 277 21169.20 105.22 42892.70 47832.16 2015-10-04 09:36:46.000 277 21169.20 105.23 42892.70 47832.15 2015-10-04 09:36:47.000 277 21169.21 105.22 42892.67 47832.17 2015-10-04 09:36:48.000 277 21169.21 105.22 42892.68 47832.15 2015-10-04 09:36:49.000 277 21169.24 105.24 42892.68 47832.15 2015-10-04 09:36:50.000 277 21169.24 105.21 42892.68 47832.14 2015-10-04 09:36:51.000 277 21169.25 105.21 42892.70 47832.17 2015-10-04 09:36:52.000 277 21169.27 105.21 42892.68 47832.16 2015-10-04 09:36:53.000 277 21169.28 105.22 42892.66 47832.15 2015-10-04 09:36:54.000 277 21169.26 105.25 42892.66 47832.15 2015-10-04 09:36:55.000 277 21169.26 105.26 42892.66 47832.14 2015-10-04 09:36:56.000 277 21169.27 105.26 42892.61 47832.14 2015-10-04 09:36:57.000 277 21169.28 105.27 42892.65 47832.14 2015-10-04 09:36:58.000 277 21169.27 105.25 42892.64 47832.14 2015-10-04 09:36:59.000 277 21169.25 105.22 42892.65 47832.14 2015-10-04 09:37:00.000 277 21169.27 105.21 42892.64 47832.12 2015-10-04 09:37:01.000 277 21169.28 105.19 42892.62 47832.12 2015-10-04 09:37:02.000 277 21169.28 105.16 42892.60 47832.10 2015-10-04 09:37:03.000 277 21169.26 105.15 42892.59 47832.11 2015-10-04 09:37:04.000 277 21169.28 105.18 42892.53 47832.07 2015-10-04 09:37:05.000 277 21169.25 105.25 42892.47 47832.05 2015-10-04 09:37:06.000 277 21169.20 105.39 42892.42 47831.99 2015-10-04 09:37:07.000 277 21169.15 105.55 42892.32 47831.91 2015-10-04 09:37:08.000 277 21169.12 105.65 42892.20 47831.80 2015-10-04 09:37:09.000 277 21169.14 105.66 42892.13 47831.71 2015-10-04 09:37:10.000 277 21169.17 105.66 42892.08 47831.63 2015-10-04 09:37:11.000 277 21169.17 105.65 42892.05 47831.58 2015-10-04 09:37:12.000 277 21169.18 105.68 42892.04 47831.56 2015-10-04 09:37:13.000 277 21169.17 105.69 42891.99 47831.54 2015-10-04 09:37:14.000 277 21169.18 105.68 42891.99 47831.52 2015-10-04 09:37:15.000 277 21169.18 105.70 42891.96 47831.50 2015-10-04 09:37:16.000 277 21169.19 105.70 42891.97 47831.49 2015-10-04 09:37:17.000 277 21169.13 105.76 42891.94 47831.48 2015-10-04 09:37:18.000 277 21169.14 105.80 42891.90 47831.44 2015-10-04 09:37:19.000 277 21169.16 105.82 42891.88 47831.41 2015-10-04 09:37:20.000 277 21169.17 105.86 42891.82 47831.38 2015-10-04 09:37:21.000 277 21169.17 105.91 42891.78 47831.37 2015-10-04 09:37:22.000 277 21169.19 105.98 42891.75 47831.34 2015-10-04 09:37:23.000 277 21169.18 106.00 42891.72 47831.29 2015-10-04 09:37:24.000 277 21169.15 106.02 42891.69 47831.27 2015-10-04 09:37:25.000 277 21169.16 106.01 42891.68 47831.24 2015-10-04 09:37:26.000 277 21169.17 106.02 42891.68 47831.21 2015-10-04 09:37:27.000 277 21169.17 106.01 42891.70 47831.22 2015-10-04 09:37:28.000 277 21169.16 106.01 42891.66 47831.20 2015-10-04 09:37:29.000 277 21169.16 105.99 42891.68 47831.19 2015-10-04 09:37:30.000 277 21169.13 105.97 42891.64 47831.18 2015-10-04 09:37:31.000 277 21169.13 105.95 42891.67 47831.18 2015-10-04 09:37:32.000 277 21169.13 105.93 42891.67 47831.19 2015-10-04 09:37:33.000 277 21169.13 105.95 42891.68 47831.20 2015-10-04 09:37:34.000 277 21169.12 105.96 42891.64 47831.19 2015-10-04 09:37:35.000 277 21169.11 105.97 42891.63 47831.16 2015-10-04 09:37:36.000 277 21169.12 105.97 42891.65 47831.15 2015-10-04 09:37:37.000 277 21169.12 105.94 42891.63 47831.15 2015-10-04 09:37:38.000 277 21169.13 105.95 42891.62 47831.11 2015-10-04 09:37:39.000 277 21169.15 105.94 42891.58 47831.12 2015-10-04 09:37:40.000 277 21169.18 105.92 42891.54 47831.09 2015-10-04 09:37:41.000 277 21169.18 105.90 42891.56 47831.10 2015-10-04 09:37:42.000 277 21169.18 105.87 42891.58 47831.11 2015-10-04 09:37:43.000 277 21169.17 105.85 42891.54 47831.13 2015-10-04 09:37:44.000 277 21169.18 105.83 42891.53 47831.11 2015-10-04 09:37:45.000 277 21169.21 105.81 42891.53 47831.11 2015-10-04 09:37:46.000 277 21169.20 105.73 42891.56 47831.12 2015-10-04 09:37:47.000 277 21169.23 105.64 42891.59 47831.15 2015-10-04 09:37:48.000 277 21169.24 105.61 42891.63 47831.19 2015-10-04 09:37:49.000 277 21169.27 105.64 42891.61 47831.21 2015-10-04 09:37:50.000 277 21169.24 105.69 42891.59 47831.22 2015-10-04 09:37:51.000 277 21169.28 105.69 42891.58 47831.21 2015-10-04 09:37:52.000 277 21169.30 105.69 42891.56 47831.19 2015-10-04 09:37:53.000 277 21169.30 105.63 42891.54 47831.19 2015-10-04 09:37:54.000 277 21169.32 105.58 42891.57 47831.19 2015-10-04 09:37:55.000 277 21169.29 105.56 42891.61 47831.18 2015-10-04 09:37:56.000 277 21169.28 105.52 42891.63 47831.22 2015-10-04 09:37:57.000 277 21169.28 105.49 42891.60 47831.21 2015-10-04 09:37:58.000 277 21169.32 105.41 42891.64 47831.22 2015-10-04 09:37:59.000 277 21169.33 105.30 42891.66 47831.27 2015-10-04 09:38:00.000 277 21169.41 105.20 42891.71 47831.30 2015-10-04 09:38:01.000 277 21169.47 105.11 42891.77 47831.39 2015-10-04 09:38:02.000 277 21169.49 105.07 42891.82 47831.45 2015-10-04 09:38:03.000 277 21169.51 105.02 42891.84 47831.52 2015-10-04 09:38:04.000 277 21169.51 104.97 42891.90 47831.58 2015-10-04 09:38:05.000 277 21169.51 104.92 42891.95 47831.62 2015-10-04 09:38:06.000 277 21169.57 104.88 42891.98 47831.63 2015-10-04 09:38:07.000 277 21169.60 104.81 42892.00 47831.71 2015-10-04 09:38:08.000 277 21169.63 104.77 42892.05 47831.74 2015-10-04 09:38:09.000 277 21169.63 104.73 42892.06 47831.77 2015-10-04 09:38:10.000 277 21169.65 104.76 42892.08 47831.82 2015-10-04 09:38:11.000 277 21169.69 104.72 42892.09 47831.84 2015-10-04 09:38:12.000 277 21169.68 104.71 42892.15 47831.86 2015-10-04 09:38:13.000 277 21169.69 104.71 42892.18 47831.90 2015-10-04 09:38:14.000 277 21169.71 104.69 42892.21 47831.91 2015-10-04 09:38:15.000 277 21169.71 104.71 42892.19 47831.92 2015-10-04 09:38:16.000 277 21169.73 104.70 42892.19 47831.92 2015-10-04 09:38:17.000 277 21169.71 104.68 42892.21 47831.94 2015-10-04 09:38:18.000 277 21169.68 104.69 42892.24 47831.91 2015-10-04 09:38:19.000 277 21169.68 104.69 42892.24 47831.95 2015-10-04 09:38:20.000 277 21169.67 104.68 42892.21 47831.95 2015-10-04 09:38:21.000 277 21169.68 104.64 42892.22 47831.95 2015-10-04 09:38:22.000 277 21169.68 104.61 42892.25 47831.94 2015-10-04 09:38:23.000 277 21169.67 104.58 42892.26 47831.94 2015-10-04 09:38:24.000 277 21169.68 104.57 42892.22 47831.97 2015-10-04 09:38:25.000 277 21169.68 104.56 42892.23 47831.94 2015-10-04 09:38:26.000 277 21169.67 104.56 42892.27 47831.96 2015-10-04 09:38:27.000 277 21169.66 104.57 42892.27 47831.97 2015-10-04 09:38:28.000 277 21169.67 104.55 42892.30 47831.99 2015-10-04 09:38:29.000 277 21169.64 104.55 42892.31 47831.98 2015-10-04 09:38:30.000 277 21169.63 104.54 42892.29 47832.00 2015-10-04 09:38:31.000 277 21169.64 104.53 42892.25 47831.97 2015-10-04 09:38:32.000 277 21169.64 104.56 42892.23 47831.98 2015-10-04 09:38:33.000 277 21169.65 104.58 42892.22 47831.95 2015-10-04 09:38:34.000 277 21169.63 104.56 42892.22 47831.98 2015-10-04 09:38:35.000 277 21169.66 104.54 42892.23 47831.95 2015-10-04 09:38:36.000 277 21169.66 104.54 42892.25 47831.94 2015-10-04 09:38:37.000 277 21169.66 104.53 42892.26 47831.96 2015-10-04 09:38:38.000 277 21169.67 104.52 42892.23 47831.94 2015-10-04 09:38:39.000 277 21169.66 104.52 42892.22 47831.95 2015-10-04 09:38:40.000 277 21169.70 104.50 42892.23 47831.97 2015-10-04 09:38:41.000 277 21169.69 104.50 42892.23 47831.96 2015-10-04 09:38:42.000 277 21169.67 104.48 42892.22 47831.97 2015-10-04 09:38:43.000 277 21169.67 104.47 42892.24 47831.97 2015-10-04 09:38:44.000 277 21169.72 104.45 42892.26 47831.98 2015-10-04 09:38:45.000 277 21169.72 104.45 42892.28 47832.00 2015-10-04 09:38:46.000 277 21169.73 104.43 42892.28 47832.00 2015-10-04 09:38:47.000 277 21169.71 104.45 42892.30 47832.03 2015-10-04 09:38:48.000 277 21169.72 104.42 42892.32 47832.04 2015-10-04 09:38:49.000 277 21169.74 104.39 42892.31 47832.02 2015-10-04 09:38:50.000 277 21169.78 104.38 42892.32 47832.05 2015-10-04 09:38:51.000 277 21169.74 104.39 42892.34 47832.06 2015-10-04 09:38:52.000 277 21169.74 104.38 42892.34 47832.07 2015-10-04 09:38:53.000 277 21169.72 104.39 42892.32 47832.08 2015-10-04 09:38:54.000 277 21169.69 104.38 42892.33 47832.04 2015-10-04 09:38:55.000 277 21169.69 104.41 42892.31 47832.05 2015-10-04 09:38:56.000 277 21169.65 104.42 42892.31 47832.07 2015-10-04 09:38:57.000 277 21169.67 104.41 42892.32 47832.03 2015-10-04 09:38:58.000 277 21169.67 104.43 42892.33 47832.02 2015-10-04 09:38:59.000 277 21169.64 104.44 42892.34 47832.03 2015-10-04 09:39:00.000 277 21169.64 104.43 42892.35 47832.04 2015-10-04 09:39:01.000 277 21169.66 104.45 42892.34 47832.03 2015-10-04 09:39:02.000 277 21169.68 104.49 42892.33 47832.04 2015-10-04 09:39:03.000 277 21169.69 104.49 42892.36 47832.04 2015-10-04 09:39:04.000 277 21169.72 104.46 42892.34 47832.06 2015-10-04 09:39:05.000 277 21169.78 104.45 42892.38 47832.06 2015-10-04 09:39:06.000 277 21169.83 104.45 42892.35 47832.11 2015-10-04 09:39:07.000 277 21169.85 104.46 42892.37 47832.13 2015-10-04 09:39:08.000 277 21169.91 104.45 42892.43 47832.14 2015-10-04 09:39:09.000 277 21169.97 104.44 42892.43 47832.16 2015-10-04 09:39:10.000 277 21169.98 104.44 42892.42 47832.22 2015-10-04 09:39:11.000 277 21170.00 104.46 42892.43 47832.23 2015-10-04 09:39:12.000 277 21170.05 104.46 42892.41 47832.25 2015-10-04 09:39:13.000 277 21170.07 104.47 42892.44 47832.27 2015-10-04 09:39:14.000 277 21170.02 104.48 42892.47 47832.29 2015-10-04 09:39:15.000 277 21170.00 104.50 42892.46 47832.30 2015-10-04 09:39:16.000 277 21169.99 104.50 42892.48 47832.31 2015-10-04 09:39:17.000 277 21169.97 104.52 42892.46 47832.31 2015-10-04 09:39:18.000 277 21169.95 104.53 42892.42 47832.28 2015-10-04 09:39:19.000 277 21169.96 104.58 42892.41 47832.28 2015-10-04 09:39:20.000 277 21169.96 104.61 42892.39 47832.26 2015-10-04 09:39:21.000 277 21169.94 104.61 42892.42 47832.25 2015-10-04 09:39:22.000 277 21169.95 104.62 42892.40 47832.24 2015-10-04 09:39:23.000 277 21169.95 104.63 42892.38 47832.23 2015-10-04 09:39:24.000 277 21169.94 104.63 42892.36 47832.20 2015-10-04 09:39:25.000 277 21169.95 104.64 42892.38 47832.21 2015-10-04 09:39:26.000 277 21169.97 104.65 42892.36 47832.20 2015-10-04 09:39:27.000 277 21169.98 104.65 42892.37 47832.20 2015-10-04 09:39:28.000 277 21169.94 104.65 42892.37 47832.19 2015-10-04 09:39:29.000 277 21169.93 104.68 42892.37 47832.21 2015-10-04 09:39:30.000 277 21169.93 104.72 42892.36 47832.17 2015-10-04 09:39:31.000 277 21169.90 104.74 42892.36 47832.19 2015-10-04 09:39:32.000 277 21169.91 104.76 42892.37 47832.16 2015-10-04 09:39:33.000 277 21169.93 104.76 42892.34 47832.15 2015-10-04 09:39:34.000 277 21169.91 104.75 42892.34 47832.15 2015-10-04 09:39:35.000 277 21169.92 104.77 42892.31 47832.12 2015-10-04 09:39:36.000 277 21169.93 104.77 42892.27 47832.14 2015-10-04 09:39:37.000 277 21169.91 104.77 42892.28 47832.12 2015-10-04 09:39:38.000 277 21169.90 104.77 42892.27 47832.13 2015-10-04 09:39:39.000 277 21169.96 104.77 42892.24 47832.12 2015-10-04 09:39:40.000 277 21170.00 104.77 42892.26 47832.13 2015-10-04 09:39:41.000 277 21170.03 104.79 42892.23 47832.13 2015-10-04 09:39:42.000 277 21170.03 104.77 42892.23 47832.13 2015-10-04 09:39:43.000 277 21170.05 104.78 42892.22 47832.14 2015-10-04 09:39:44.000 277 21170.06 104.77 42892.22 47832.16 2015-10-04 09:39:45.000 277 21170.08 104.74 42892.20 47832.15 2015-10-04 09:39:46.000 277 21170.09 104.70 42892.19 47832.15 2015-10-04 09:39:47.000 277 21170.07 104.67 42892.22 47832.15 2015-10-04 09:39:48.000 277 21170.03 104.66 42892.26 47832.15 2015-10-04 09:39:49.000 277 21170.00 104.66 42892.27 47832.14 2015-10-04 09:39:50.000 277 21169.96 104.64 42892.25 47832.12 2015-10-04 09:39:51.000 277 21169.97 104.62 42892.24 47832.14 2015-10-04 09:39:52.000 277 21169.96 104.57 42892.25 47832.10 2015-10-04 09:39:53.000 277 21169.95 104.56 42892.25 47832.12 2015-10-04 09:39:54.000 277 21169.94 104.57 42892.24 47832.08 2015-10-04 09:39:55.000 277 21169.92 104.58 42892.24 47832.09 2015-10-04 09:39:56.000 277 21169.92 104.56 42892.21 47832.06 2015-10-04 09:39:57.000 277 21169.90 104.55 42892.20 47832.05 2015-10-04 09:39:58.000 277 21169.85 104.52 42892.22 47832.05 2015-10-04 09:39:59.000 277 21169.85 104.50 42892.23 47832.04 2015-10-04 09:40:00.000 277 21169.85 104.49 42892.23 47832.02 2015-10-04 09:40:01.000 277 21169.84 104.50 42892.21 47832.02 2015-10-04 09:40:02.000 277 21169.86 104.50 42892.22 47832.02 2015-10-04 09:40:03.000 277 21169.83 104.48 42892.22 47832.03 2015-10-04 09:40:04.000 277 21169.81 104.46 42892.21 47832.02 2015-10-04 09:40:05.000 277 21169.79 104.45 42892.22 47832.01 2015-10-04 09:40:06.000 277 21169.81 104.44 42892.18 47832.02 2015-10-04 09:40:07.000 277 21169.79 104.43 42892.18 47831.98 2015-10-04 09:40:08.000 277 21169.78 104.43 42892.20 47831.99 2015-10-04 09:40:09.000 277 21169.77 104.42 42892.22 47831.99 2015-10-04 09:40:10.000 277 21169.82 104.38 42892.20 47831.99 2015-10-04 09:40:11.000 277 21169.85 104.38 42892.21 47832.00 2015-10-04 09:40:12.000 277 21169.85 104.38 42892.20 47832.00 2015-10-04 09:40:13.000 277 21169.85 104.35 42892.21 47831.99 2015-10-04 09:40:14.000 277 21169.84 104.36 42892.19 47831.98 2015-10-04 09:40:15.000 277 21169.84 104.37 42892.15 47832.00 2015-10-04 09:40:16.000 277 21169.85 104.37 42892.11 47831.96 2015-10-04 09:40:17.000 277 21169.84 104.34 42892.08 47831.94 2015-10-04 09:40:18.000 277 21169.81 104.32 42892.08 47831.91 2015-10-04 09:40:19.000 277 21169.82 104.32 42892.09 47831.90 2015-10-04 09:40:20.000 277 21169.84 104.29 42892.08 47831.90 2015-10-04 09:40:21.000 277 21169.78 104.31 42892.08 47831.86 2015-10-04 09:40:22.000 277 21169.73 104.31 42892.08 47831.83 2015-10-04 09:40:23.000 277 21169.67 104.36 42892.01 47831.80 2015-10-04 09:40:24.000 277 21169.64 104.43 42891.94 47831.73 2015-10-04 09:40:25.000 277 21169.57 104.51 42891.89 47831.67 2015-10-04 09:40:26.000 277 21169.54 104.57 42891.81 47831.59 2015-10-04 09:40:27.000 277 21169.55 104.58 42891.75 47831.49 2015-10-04 09:40:28.000 277 21169.54 104.59 42891.69 47831.45 2015-10-04 09:40:29.000 277 21169.52 104.57 42891.66 47831.40 2015-10-04 09:40:30.000 277 21169.48 104.58 42891.67 47831.36 2015-10-04 09:40:31.000 277 21169.50 104.57 42891.65 47831.34 2015-10-04 09:40:32.000 277 21169.47 104.55 42891.64 47831.32 2015-10-04 09:40:33.000 277 21169.46 104.56 42891.62 47831.32 2015-10-04 09:40:34.000 277 21169.46 104.54 42891.61 47831.31 2015-10-04 09:40:35.000 277 21169.43 104.52 42891.63 47831.28 2015-10-04 09:40:36.000 277 21169.37 104.50 42891.62 47831.29 2015-10-04 09:40:37.000 277 21169.33 104.51 42891.64 47831.28 2015-10-04 09:40:38.000 277 21169.32 104.52 42891.65 47831.29 2015-10-04 09:40:39.000 277 21169.33 104.53 42891.66 47831.29 2015-10-04 09:40:40.000 277 21169.33 104.56 42891.64 47831.30 2015-10-04 09:40:41.000 277 21169.37 104.58 42891.64 47831.30 2015-10-04 09:40:42.000 277 21169.38 104.62 42891.58 47831.30 2015-10-04 09:40:43.000 277 21169.38 104.66 42891.57 47831.26 2015-10-04 09:40:44.000 277 21169.38 104.65 42891.57 47831.25 2015-10-04 09:40:45.000 277 21169.39 104.67 42891.55 47831.24 2015-10-04 09:40:46.000 277 21169.42 104.67 42891.55 47831.21 2015-10-04 09:40:47.000 277 21169.43 104.68 42891.51 47831.23 2015-10-04 09:40:48.000 277 21169.44 104.72 42891.47 47831.20 2015-10-04 09:40:49.000 277 21169.43 104.71 42891.44 47831.20 2015-10-04 09:40:50.000 277 21169.41 104.72 42891.42 47831.16 2015-10-04 09:40:51.000 277 21169.42 104.72 42891.42 47831.16 2015-10-04 09:40:52.000 277 21169.42 104.72 42891.44 47831.15 2015-10-04 09:40:53.000 277 21169.44 104.71 42891.45 47831.17 2015-10-04 09:40:54.000 277 21169.43 104.68 42891.44 47831.16 2015-10-04 09:40:55.000 277 21169.45 104.67 42891.50 47831.17 2015-10-04 09:40:56.000 277 21169.43 104.61 42891.51 47831.20 2015-10-04 09:40:57.000 277 21169.45 104.58 42891.50 47831.20 2015-10-04 09:40:58.000 277 21169.45 104.51 42891.53 47831.24 2015-10-04 09:40:59.000 277 21169.43 104.45 42891.56 47831.26 2015-10-04 09:41:00.000 277 21169.41 104.44 42891.57 47831.27 2015-10-04 09:41:01.000 277 21169.36 104.44 42891.54 47831.26 2015-10-04 09:41:02.000 277 21169.27 104.46 42891.51 47831.20 2015-10-04 09:41:03.000 277 21169.25 104.46 42891.50 47831.18 2015-10-04 09:41:04.000 277 21169.24 104.49 42891.50 47831.14 2015-10-04 09:41:05.000 277 21169.17 104.55 42891.45 47831.10 2015-10-04 09:41:06.000 277 21169.07 104.62 42891.39 47831.05 2015-10-04 09:41:07.000 277 21169.08 104.67 42891.28 47830.96 2015-10-04 09:41:08.000 277 21169.09 104.67 42891.25 47830.89 2015-10-04 09:41:09.000 277 21169.16 104.63 42891.19 47830.83 2015-10-04 09:41:10.000 277 21169.24 104.55 42891.17 47830.83 2015-10-04 09:41:11.000 277 21169.26 104.49 42891.20 47830.84 2015-10-04 09:41:12.000 277 21169.27 104.48 42891.27 47830.87 2015-10-04 09:41:13.000 277 21169.29 104.47 42891.29 47830.89 2015-10-04 09:41:14.000 277 21169.28 104.44 42891.27 47830.93 2015-10-04 09:41:15.000 277 21169.24 104.40 42891.29 47830.93 2015-10-04 09:41:16.000 277 21169.24 104.36 42891.34 47830.96 2015-10-04 09:41:17.000 277 21169.22 104.33 42891.36 47830.99 2015-10-04 09:41:18.000 277 21169.23 104.33 42891.40 47831.06 2015-10-04 09:41:19.000 277 21169.25 104.34 42891.46 47831.05 2015-10-04 09:41:20.000 277 21169.27 104.34 42891.48 47831.08 2015-10-04 09:41:21.000 277 21169.25 104.37 42891.48 47831.11 2015-10-04 09:41:22.000 277 21169.30 104.34 42891.47 47831.12 2015-10-04 09:41:23.000 277 21169.32 104.30 42891.51 47831.15 2015-10-04 09:41:24.000 277 21169.35 104.24 42891.57 47831.19 2015-10-04 09:41:25.000 277 21169.44 104.23 42891.64 47831.26 2015-10-04 09:41:26.000 277 21169.52 104.27 42891.62 47831.29 2015-10-04 09:41:27.000 277 21169.56 104.24 42891.61 47831.35 2015-10-04 09:41:28.000 277 21169.62 104.16 42891.65 47831.38 2015-10-04 09:41:29.000 277 21169.69 104.11 42891.66 47831.44 2015-10-04 09:41:30.000 277 21169.74 104.11 42891.71 47831.51 2015-10-04 09:41:31.000 277 21169.77 104.10 42891.74 47831.56 2015-10-04 09:41:32.000 277 21169.77 104.11 42891.77 47831.58 2015-10-04 09:41:33.000 277 21169.74 104.15 42891.77 47831.59 2015-10-04 09:41:34.000 277 21169.73 104.15 42891.79 47831.62 2015-10-04 09:41:35.000 277 21169.73 104.13 42891.81 47831.59 2015-10-04 09:41:36.000 277 21169.73 104.11 42891.83 47831.62 2015-10-04 09:41:37.000 277 21169.71 104.13 42891.85 47831.66 2015-10-04 09:41:38.000 277 21169.74 104.15 42891.87 47831.67 2015-10-04 09:41:39.000 277 21169.72 104.15 42891.83 47831.67 2015-10-04 09:41:40.000 277 21169.70 104.17 42891.83 47831.66 2015-10-04 09:41:41.000 277 21169.70 104.23 42891.82 47831.66 2015-10-04 09:41:42.000 277 21169.69 104.28 42891.80 47831.66 2015-10-04 09:41:43.000 277 21169.66 104.29 42891.82 47831.61 2015-10-04 09:41:44.000 277 21169.63 104.35 42891.76 47831.59 2015-10-04 09:41:45.000 277 21169.61 104.42 42891.74 47831.52 2015-10-04 09:41:46.000 277 21169.61 104.46 42891.68 47831.48 2015-10-04 09:41:47.000 277 21169.61 104.48 42891.70 47831.48 2015-10-04 09:41:48.000 277 21169.63 104.54 42891.64 47831.43 2015-10-04 09:41:49.000 277 21169.61 104.56 42891.62 47831.40 2015-10-04 09:41:50.000 277 21169.59 104.57 42891.61 47831.39 2015-10-04 09:41:51.000 277 21169.61 104.57 42891.57 47831.34 2015-10-04 09:41:52.000 277 21169.58 104.56 42891.59 47831.35 2015-10-04 09:41:53.000 277 21169.58 104.54 42891.57 47831.36 2015-10-04 09:41:54.000 277 21169.58 104.54 42891.57 47831.33 2015-10-04 09:41:55.000 277 21169.54 104.55 42891.58 47831.34 2015-10-04 09:41:56.000 277 21169.55 104.59 42891.53 47831.29 2015-10-04 09:41:57.000 277 21169.52 104.61 42891.53 47831.26 2015-10-04 09:41:58.000 277 21169.49 104.64 42891.47 47831.25 2015-10-04 09:41:59.000 277 21169.47 104.67 42891.45 47831.21 2015-10-04 09:42:00.000 277 21169.44 104.73 42891.40 47831.20 2015-10-04 09:42:01.000 277 21169.43 104.74 42891.37 47831.14 2015-10-04 09:42:02.000 277 21169.43 104.70 42891.38 47831.12 2015-10-04 09:42:03.000 277 21169.42 104.67 42891.36 47831.11 2015-10-04 09:42:04.000 277 21169.43 104.65 42891.33 47831.09 2015-10-04 09:42:05.000 277 21169.40 104.64 42891.37 47831.06 2015-10-04 09:42:06.000 277 21169.38 104.62 42891.35 47831.06 2015-10-04 09:42:07.000 277 21169.37 104.63 42891.32 47831.03 2015-10-04 09:42:08.000 277 21169.35 104.64 42891.35 47831.02 2015-10-04 09:42:09.000 277 21169.35 104.60 42891.34 47831.02 2015-10-04 09:42:10.000 277 21169.32 104.58 42891.35 47831.00 2015-10-04 09:42:11.000 277 21169.28 104.60 42891.36 47831.02 2015-10-04 09:42:12.000 277 21169.28 104.58 42891.33 47831.00 2015-10-04 09:42:13.000 277 21169.29 104.58 42891.33 47831.00 2015-10-04 09:42:14.000 277 21169.29 104.60 42891.37 47831.02 2015-10-04 09:42:15.000 277 21169.30 104.59 42891.37 47831.01 2015-10-04 09:42:16.000 277 21169.31 104.57 42891.38 47831.05 2015-10-04 09:42:17.000 277 21169.32 104.60 42891.40 47831.06 2015-10-04 09:42:18.000 277 21169.35 104.61 42891.40 47831.08 2015-10-04 09:42:19.000 277 21169.36 104.61 42891.41 47831.08 2015-10-04 09:42:20.000 277 21169.36 104.62 42891.39 47831.09 2015-10-04 09:42:21.000 277 21169.34 104.61 42891.41 47831.10 2015-10-04 09:42:22.000 277 21169.34 104.62 42891.44 47831.10 2015-10-04 09:42:23.000 277 21169.32 104.63 42891.44 47831.11 2015-10-04 09:42:24.000 277 21169.36 104.63 42891.43 47831.11 2015-10-04 09:42:25.000 277 21169.36 104.65 42891.44 47831.14 2015-10-04 09:42:26.000 277 21169.36 104.68 42891.46 47831.12 2015-10-04 09:42:27.000 277 21169.38 104.71 42891.43 47831.13 2015-10-04 09:42:28.000 277 21169.39 104.72 42891.42 47831.12 2015-10-04 09:42:29.000 277 21169.42 104.73 42891.40 47831.12 2015-10-04 09:42:30.000 277 21169.42 104.73 42891.43 47831.13 2015-10-04 09:42:31.000 277 21169.42 104.74 42891.43 47831.13 2015-10-04 09:42:32.000 277 21169.46 104.72 42891.42 47831.13 2015-10-04 09:42:33.000 277 21169.45 104.70 42891.44 47831.14 2015-10-04 09:42:34.000 277 21169.43 104.70 42891.49 47831.15 2015-10-04 09:42:35.000 277 21169.44 104.68 42891.47 47831.16 2015-10-04 09:42:36.000 277 21169.44 104.66 42891.48 47831.18 2015-10-04 09:42:37.000 277 21169.45 104.63 42891.50 47831.20 2015-10-04 09:42:38.000 277 21169.47 104.62 42891.47 47831.22 2015-10-04 09:42:39.000 277 21169.47 104.63 42891.51 47831.22 2015-10-04 09:42:40.000 277 21169.47 104.62 42891.51 47831.24 2015-10-04 09:42:41.000 277 21169.47 104.60 42891.56 47831.26 2015-10-04 09:42:42.000 277 21169.46 104.60 42891.57 47831.28 2015-10-04 09:42:43.000 277 21169.49 104.60 42891.56 47831.30 2015-10-04 09:42:44.000 277 21169.53 104.56 42891.60 47831.34 2015-10-04 09:42:45.000 277 21169.52 104.53 42891.62 47831.35 2015-10-04 09:42:46.000 277 21169.51 104.53 42891.63 47831.38 2015-10-04 09:42:47.000 277 21169.50 104.49 42891.66 47831.37 2015-10-04 09:42:48.000 277 21169.49 104.49 42891.70 47831.42 2015-10-04 09:42:49.000 277 21169.46 104.48 42891.68 47831.40 2015-10-04 09:42:50.000 277 21169.48 104.47 42891.69 47831.42 2015-10-04 09:42:51.000 277 21169.49 104.48 42891.69 47831.43 2015-10-04 09:42:52.000 277 21169.51 104.49 42891.69 47831.45 2015-10-04 09:42:53.000 277 21169.52 104.48 42891.72 47831.43 2015-10-04 09:42:54.000 277 21169.52 104.53 42891.73 47831.46 2015-10-04 09:42:55.000 277 21169.52 104.52 42891.70 47831.45 2015-10-04 09:42:56.000 277 21169.52 104.50 42891.70 47831.44 2015-10-04 09:42:57.000 277 21169.52 104.47 42891.73 47831.44 2015-10-04 09:42:58.000 277 21169.55 104.50 42891.74 47831.45 2015-10-04 09:42:59.000 277 21169.56 104.53 42891.73 47831.48 2015-10-04 09:43:00.000 277 21169.55 104.55 42891.72 47831.45 2015-10-04 09:43:01.000 277 21169.57 104.53 42891.69 47831.45 2015-10-04 09:43:02.000 277 21169.57 104.55 42891.68 47831.45 2015-10-04 09:43:03.000 277 21169.58 104.56 42891.68 47831.43 2015-10-04 09:43:04.000 277 21169.59 104.57 42891.64 47831.44 2015-10-04 09:43:05.000 277 21169.60 104.58 42891.65 47831.44 2015-10-04 09:43:06.000 277 21169.59 104.59 42891.65 47831.39 2015-10-04 09:43:07.000 277 21169.55 104.60 42891.64 47831.41 2015-10-04 09:43:08.000 277 21169.51 104.61 42891.61 47831.39 2015-10-04 09:43:09.000 277 21169.50 104.62 42891.60 47831.38 2015-10-04 09:43:10.000 277 21169.48 104.61 42891.61 47831.37 2015-10-04 09:43:11.000 277 21169.48 104.63 42891.61 47831.33 2015-10-04 09:43:12.000 277 21169.45 104.65 42891.63 47831.34 2015-10-04 09:43:13.000 277 21169.41 104.62 42891.62 47831.31 2015-10-04 09:43:14.000 277 21169.38 104.62 42891.64 47831.30 2015-10-04 09:43:15.000 277 21169.40 104.63 42891.61 47831.29 2015-10-04 09:43:16.000 277 21169.38 104.65 42891.61 47831.28 2015-10-04 09:43:17.000 277 21169.35 104.66 42891.58 47831.28 2015-10-04 09:43:18.000 277 21169.31 104.66 42891.62 47831.29 2015-10-04 09:43:19.000 277 21169.33 104.64 42891.62 47831.27 2015-10-04 09:43:20.000 277 21169.34 104.64 42891.60 47831.28 2015-10-04 09:43:21.000 277 21169.34 104.65 42891.63 47831.28 2015-10-04 09:43:22.000 277 21169.39 104.65 42891.62 47831.27 2015-10-04 09:43:23.000 277 21169.40 104.68 42891.59 47831.26 2015-10-04 09:43:24.000 277 21169.35 104.72 42891.60 47831.28 2015-10-04 09:43:25.000 277 21169.36 104.75 42891.59 47831.27 2015-10-04 09:43:26.000 277 21169.38 104.74 42891.57 47831.26 2015-10-04 09:43:27.000 277 21169.37 104.74 42891.56 47831.25 2015-10-04 09:43:28.000 277 21169.39 104.73 42891.59 47831.25 2015-10-04 09:43:29.000 277 21169.41 104.74 42891.60 47831.27 2015-10-04 09:43:30.000 277 21169.40 104.75 42891.57 47831.27 2015-10-04 09:43:31.000 277 21169.43 104.71 42891.57 47831.27 2015-10-04 09:43:32.000 277 21169.43 104.69 42891.55 47831.27 2015-10-04 09:43:33.000 277 21169.42 104.71 42891.58 47831.28 2015-10-04 09:43:34.000 277 21169.44 104.70 42891.61 47831.31 2015-10-04 09:43:35.000 277 21169.43 104.71 42891.64 47831.30 2015-10-04 09:43:36.000 277 21169.41 104.69 42891.66 47831.30 2015-10-04 09:43:37.000 277 21169.41 104.66 42891.61 47831.31 2015-10-04 09:43:38.000 277 21169.42 104.67 42891.62 47831.29 2015-10-04 09:43:39.000 277 21169.42 104.68 42891.64 47831.31 2015-10-04 09:43:40.000 277 21169.42 104.66 42891.63 47831.30 2015-10-04 09:43:41.000 277 21169.41 104.67 42891.62 47831.32 2015-10-04 09:43:42.000 277 21169.38 104.68 42891.64 47831.32 2015-10-04 09:43:43.000 277 21169.35 104.71 42891.63 47831.31 2015-10-04 09:43:44.000 277 21169.33 104.74 42891.63 47831.31 2015-10-04 09:43:45.000 277 21169.32 104.75 42891.62 47831.27 2015-10-04 09:43:46.000 277 21169.33 104.76 42891.60 47831.27 2015-10-04 09:43:47.000 277 21169.31 104.76 42891.58 47831.27 2015-10-04 09:43:48.000 277 21169.28 104.78 42891.60 47831.24 2015-10-04 09:43:49.000 277 21169.26 104.83 42891.56 47831.23 2015-10-04 09:43:50.000 277 21169.25 104.86 42891.52 47831.20 2015-10-04 09:43:51.000 277 21169.22 104.93 42891.47 47831.14 2015-10-04 09:43:52.000 277 21169.19 104.98 42891.40 47831.08 2015-10-04 09:43:53.000 277 21169.20 104.99 42891.34 47831.01 2015-10-04 09:43:54.000 277 21169.19 104.99 42891.28 47830.97 2015-10-04 09:43:55.000 277 21169.19 105.01 42891.28 47830.95 2015-10-04 09:43:56.000 277 21169.21 105.07 42891.26 47830.92 2015-10-04 09:43:57.000 277 21169.21 105.05 42891.24 47830.90 2015-10-04 09:43:58.000 277 21169.25 105.01 42891.21 47830.89 2015-10-04 09:43:59.000 277 21169.25 105.01 42891.20 47830.87 2015-10-04 09:44:00.000 277 21169.26 105.03 42891.17 47830.88 2015-10-04 09:44:01.000 277 21169.26 105.09 42891.13 47830.85 2015-10-04 09:44:02.000 277 21169.25 105.11 42891.11 47830.82 2015-10-04 09:44:03.000 277 21169.25 105.10 42891.08 47830.80 2015-10-04 09:44:04.000 277 21169.27 105.10 42891.01 47830.75 2015-10-04 09:44:05.000 277 21169.26 105.08 42891.02 47830.75 2015-10-04 09:44:06.000 277 21169.27 105.09 42891.00 47830.74 2015-10-04 09:44:07.000 277 21169.24 105.10 42891.04 47830.71 2015-10-04 09:44:08.000 277 21169.24 105.09 42891.01 47830.70 2015-10-04 09:44:09.000 277 21169.22 105.10 42891.02 47830.66 2015-10-04 09:44:10.000 277 21169.22 105.03 42891.03 47830.66 2015-10-04 09:44:11.000 277 21169.23 104.97 42891.03 47830.66 2015-10-04 09:44:12.000 277 21169.26 104.87 42891.07 47830.67 2015-10-04 09:44:13.000 277 21169.29 104.82 42891.10 47830.74 2015-10-04 09:44:14.000 277 21169.33 104.79 42891.18 47830.78 2015-10-04 09:44:15.000 277 21169.34 104.75 42891.19 47830.84 2015-10-04 09:44:16.000 277 21169.36 104.74 42891.22 47830.89 2015-10-04 09:44:17.000 277 21169.39 104.72 42891.25 47830.94 2015-10-04 09:44:18.000 277 21169.40 104.72 42891.25 47830.97 2015-10-04 09:44:19.000 277 21169.41 104.70 42891.27 47830.96 2015-10-04 09:44:20.000 277 21169.42 104.69 42891.27 47831.01 2015-10-04 09:44:21.000 277 21169.42 104.69 42891.28 47830.98 2015-10-04 09:44:22.000 277 21169.42 104.67 42891.30 47831.00 2015-10-04 09:44:23.000 277 21169.45 104.65 42891.28 47831.01 2015-10-04 09:44:24.000 277 21169.49 104.65 42891.30 47831.01 2015-10-04 09:44:25.000 277 21169.49 104.68 42891.27 47831.04 2015-10-04 09:44:26.000 277 21169.52 104.66 42891.25 47831.03 2015-10-04 09:44:27.000 277 21169.54 104.65 42891.26 47831.07 2015-10-04 09:44:28.000 277 21169.58 104.60 42891.28 47831.07 2015-10-04 09:44:29.000 277 21169.57 104.60 42891.30 47831.08 2015-10-04 09:44:30.000 277 21169.59 104.58 42891.31 47831.10 2015-10-04 09:44:31.000 277 21169.59 104.55 42891.31 47831.11 2015-10-04 09:44:32.000 277 21169.60 104.55 42891.30 47831.14 2015-10-04 09:44:33.000 277 21169.64 104.55 42891.30 47831.11 2015-10-04 09:44:34.000 277 21169.64 104.57 42891.32 47831.12 2015-10-04 09:44:35.000 277 21169.62 104.58 42891.29 47831.14 2015-10-04 09:44:36.000 277 21169.65 104.59 42891.30 47831.14 2015-10-04 09:44:37.000 277 21169.66 104.60 42891.33 47831.12 2015-10-04 09:44:38.000 277 21169.64 104.62 42891.31 47831.12 2015-10-04 09:44:39.000 277 21169.64 104.65 42891.32 47831.15 2015-10-04 09:44:40.000 277 21169.69 104.65 42891.32 47831.17 2015-10-04 09:44:41.000 277 21169.70 104.67 42891.34 47831.16 2015-10-04 09:44:42.000 277 21169.70 104.72 42891.32 47831.16 2015-10-04 09:44:43.000 277 21169.68 104.75 42891.29 47831.16 2015-10-04 09:44:44.000 277 21169.70 104.73 42891.32 47831.16 2015-10-04 09:44:45.000 277 21169.70 104.71 42891.31 47831.15 2015-10-04 09:44:46.000 277 21169.70 104.72 42891.32 47831.16 2015-10-04 09:44:47.000 277 21169.70 104.69 42891.34 47831.16 2015-10-04 09:44:48.000 277 21169.72 104.69 42891.31 47831.16 2015-10-04 09:44:49.000 277 21169.72 104.68 42891.31 47831.17 2015-10-04 09:44:50.000 277 21169.70 104.67 42891.31 47831.17 2015-10-04 09:44:51.000 277 21169.68 104.65 42891.30 47831.15 2015-10-04 09:44:52.000 277 21169.61 104.69 42891.32 47831.12 2015-10-04 09:44:53.000 277 21169.60 104.77 42891.32 47831.12 2015-10-04 09:44:54.000 277 21169.65 104.79 42891.29 47831.12 2015-10-04 09:44:55.000 277 21169.70 104.79 42891.27 47831.13 2015-10-04 09:44:56.000 277 21169.72 104.75 42891.28 47831.15 2015-10-04 09:44:57.000 277 21169.72 104.72 42891.28 47831.15 2015-10-04 09:44:58.000 277 21169.73 104.70 42891.32 47831.19 2015-10-04 09:44:59.000 277 21169.75 104.69 42891.30 47831.17 2015-10-04 09:45:00.000 277 21169.77 104.69 42891.27 47831.18 2015-10-04 09:45:01.000 277 21169.74 104.67 42891.30 47831.16 2015-10-04 09:45:02.000 277 21169.75 104.64 42891.33 47831.18 2015-10-04 09:45:03.000 277 21169.78 104.63 42891.30 47831.18 2015-10-04 09:45:04.000 277 21169.77 104.62 42891.34 47831.20 2015-10-04 09:45:05.000 277 21169.77 104.63 42891.33 47831.18 2015-10-04 09:45:06.000 277 21169.78 104.67 42891.32 47831.21 2015-10-04 09:45:07.000 277 21169.77 104.68 42891.29 47831.19 2015-10-04 09:45:08.000 277 21169.77 104.67 42891.30 47831.17 2015-10-04 09:45:09.000 277 21169.77 104.69 42891.30 47831.20 2015-10-04 09:45:10.000 277 21169.78 104.70 42891.28 47831.18 2015-10-04 09:45:11.000 277 21169.81 104.73 42891.28 47831.19 2015-10-04 09:45:12.000 277 21169.82 104.75 42891.30 47831.18 2015-10-04 09:45:13.000 277 21169.77 104.78 42891.26 47831.16 2015-10-04 09:45:14.000 277 21169.78 104.81 42891.26 47831.14 2015-10-04 09:45:15.000 277 21169.80 104.79 42891.25 47831.11 2015-10-04 09:45:16.000 277 21169.77 104.79 42891.25 47831.11 2015-10-04 09:45:17.000 277 21169.74 104.81 42891.23 47831.10 2015-10-04 09:45:18.000 277 21169.72 104.80 42891.24 47831.11 2015-10-04 09:45:19.000 277 21169.70 104.79 42891.24 47831.14 2015-10-04 09:45:20.000 277 21169.69 104.81 42891.23 47831.12 2015-10-04 09:45:21.000 277 21169.68 104.84 42891.26 47831.12 2015-10-04 09:45:22.000 277 21169.66 104.83 42891.28 47831.13 2015-10-04 09:45:23.000 277 21169.66 104.83 42891.29 47831.12 2015-10-04 09:45:24.000 277 21169.66 104.84 42891.27 47831.10 2015-10-04 09:45:25.000 277 21169.65 104.88 42891.26 47831.11 2015-10-04 09:45:26.000 277 21169.63 104.87 42891.28 47831.11 2015-10-04 09:45:27.000 277 21169.62 104.85 42891.27 47831.10 2015-10-04 09:45:28.000 277 21169.61 104.79 42891.24 47831.10 2015-10-04 09:45:29.000 277 21169.64 104.81 42891.24 47831.09 2015-10-04 09:45:30.000 277 21169.61 104.78 42891.25 47831.07 2015-10-04 09:45:31.000 277 21169.62 104.78 42891.26 47831.10 2015-10-04 09:45:32.000 277 21169.62 104.77 42891.27 47831.10 2015-10-04 09:45:33.000 277 21169.62 104.76 42891.29 47831.06 2015-10-04 09:45:34.000 277 21169.63 104.73 42891.27 47831.09 2015-10-04 09:45:35.000 277 21169.60 104.72 42891.28 47831.09 2015-10-04 09:45:36.000 277 21169.59 104.72 42891.32 47831.07 2015-10-04 09:45:37.000 277 21169.60 104.71 42891.31 47831.05 2015-10-04 09:45:38.000 277 21169.57 104.71 42891.29 47831.07 2015-10-04 09:45:39.000 277 21169.57 104.74 42891.25 47831.06 2015-10-04 09:45:40.000 277 21169.56 104.75 42891.22 47831.04 2015-10-04 09:45:41.000 277 21169.56 104.74 42891.23 47831.02 2015-10-04 09:45:42.000 277 21169.56 104.74 42891.23 47831.01 2015-10-04 09:45:43.000 277 21169.56 104.73 42891.26 47831.04 2015-10-04 09:45:44.000 277 21169.56 104.75 42891.27 47831.02 2015-10-04 09:45:45.000 277 21169.54 104.76 42891.27 47831.02 2015-10-04 09:45:46.000 277 21169.54 104.76 42891.26 47831.05 2015-10-04 09:45:47.000 277 21169.51 104.76 42891.27 47831.04 2015-10-04 09:45:48.000 277 21169.52 104.79 42891.28 47831.06 2015-10-04 09:45:49.000 277 21169.51 104.80 42891.27 47831.04 2015-10-04 09:45:50.000 277 21169.53 104.80 42891.26 47831.04 2015-10-04 09:45:51.000 277 21169.51 104.79 42891.25 47831.05 2015-10-04 09:45:52.000 277 21169.50 104.80 42891.28 47831.05 2015-10-04 09:45:53.000 277 21169.50 104.82 42891.30 47831.05 2015-10-04 09:45:54.000 277 21169.51 104.84 42891.29 47831.05 2015-10-04 09:45:55.000 277 21169.53 104.84 42891.31 47831.04 2015-10-04 09:45:56.000 277 21169.53 104.83 42891.33 47831.07 2015-10-04 09:45:57.000 277 21169.54 104.81 42891.35 47831.11 2015-10-04 09:45:58.000 277 21169.59 104.76 42891.35 47831.10 2015-10-04 09:45:59.000 277 21169.59 104.73 42891.38 47831.15 2015-10-04 09:46:00.000 277 21169.58 104.72 42891.41 47831.17 2015-10-04 09:46:01.000 277 21169.59 104.70 42891.42 47831.20 2015-10-04 09:46:02.000 277 21169.59 104.71 42891.45 47831.24 2015-10-04 09:46:03.000 277 21169.57 104.71 42891.47 47831.25 2015-10-04 09:46:04.000 277 21169.56 104.70 42891.47 47831.25 2015-10-04 09:46:05.000 277 21169.58 104.71 42891.49 47831.28 2015-10-04 09:46:06.000 277 21169.56 104.72 42891.47 47831.26 2015-10-04 09:46:07.000 277 21169.56 104.72 42891.49 47831.26 2015-10-04 09:46:08.000 277 21169.60 104.68 42891.50 47831.28 2015-10-04 09:46:09.000 277 21169.62 104.67 42891.50 47831.27 2015-10-04 09:46:10.000 277 21169.61 104.67 42891.48 47831.29 2015-10-04 09:46:11.000 277 21169.61 104.64 42891.50 47831.28 2015-10-04 09:46:12.000 277 21169.65 104.62 42891.50 47831.31 2015-10-04 09:46:13.000 277 21169.66 104.63 42891.54 47831.29 2015-10-04 09:46:14.000 277 21169.64 104.60 42891.54 47831.30 2015-10-04 09:46:15.000 277 21169.65 104.60 42891.54 47831.32 2015-10-04 09:46:16.000 277 21169.62 104.61 42891.56 47831.31 2015-10-04 09:46:17.000 277 21169.62 104.61 42891.57 47831.30 2015-10-04 09:46:18.000 277 21169.61 104.59 42891.55 47831.32 2015-10-04 09:46:19.000 277 21169.61 104.60 42891.51 47831.31 2015-10-04 09:46:20.000 277 21169.61 104.62 42891.53 47831.32 2015-10-04 09:46:21.000 277 21169.60 104.62 42891.53 47831.31 2015-10-04 09:46:22.000 277 21169.57 104.65 42891.55 47831.32 2015-10-04 09:46:23.000 277 21169.57 104.67 42891.55 47831.30 2015-10-04 09:46:24.000 277 21169.59 104.68 42891.54 47831.30 2015-10-04 09:46:25.000 277 21169.59 104.70 42891.48 47831.30 2015-10-04 09:46:26.000 277 21169.59 104.73 42891.47 47831.28 2015-10-04 09:46:27.000 277 21169.59 104.76 42891.48 47831.27 2015-10-04 09:46:28.000 277 21169.59 104.76 42891.49 47831.26 2015-10-04 09:46:29.000 277 21169.55 104.74 42891.49 47831.25 2015-10-04 09:46:30.000 277 21169.55 104.74 42891.47 47831.22 2015-10-04 09:46:31.000 277 21169.53 104.74 42891.43 47831.21 2015-10-04 09:46:32.000 277 21169.54 104.74 42891.40 47831.18 2015-10-04 09:46:33.000 277 21169.53 104.74 42891.37 47831.17 2015-10-04 09:46:34.000 277 21169.54 104.76 42891.39 47831.14 2015-10-04 09:46:35.000 277 21169.56 104.77 42891.35 47831.14 2015-10-04 09:46:36.000 277 21169.55 104.78 42891.35 47831.13 2015-10-04 09:46:37.000 277 21169.56 104.80 42891.31 47831.13 2015-10-04 09:46:38.000 277 21169.57 104.78 42891.33 47831.11 2015-10-04 09:46:39.000 277 21169.56 104.76 42891.33 47831.13 2015-10-04 09:46:40.000 277 21169.56 104.75 42891.32 47831.11 2015-10-04 09:46:41.000 277 21169.61 104.72 42891.34 47831.13 2015-10-04 09:46:42.000 277 21169.61 104.73 42891.34 47831.12 2015-10-04 09:46:43.000 277 21169.65 104.75 42891.32 47831.15 2015-10-04 09:46:44.000 277 21169.67 104.78 42891.32 47831.14 2015-10-04 09:46:45.000 277 21169.70 104.79 42891.30 47831.14 2015-10-04 09:46:46.000 277 21169.71 104.79 42891.26 47831.11 2015-10-04 09:46:47.000 277 21169.70 104.77 42891.22 47831.11 2015-10-04 09:46:48.000 277 21169.70 104.78 42891.18 47831.09 2015-10-04 09:46:49.000 277 21169.70 104.77 42891.17 47831.05 2015-10-04 09:46:50.000 277 21169.71 104.69 42891.19 47831.03 2015-10-04 09:46:51.000 277 21169.69 104.65 42891.21 47831.02 2015-10-04 09:46:52.000 277 21169.69 104.64 42891.19 47831.02 2015-10-04 09:46:53.000 277 21169.71 104.62 42891.22 47831.04 2015-10-04 09:46:54.000 277 21169.71 104.57 42891.26 47831.05 2015-10-04 09:46:55.000 277 21169.68 104.54 42891.27 47831.08 2015-10-04 09:46:56.000 277 21169.66 104.53 42891.29 47831.10 2015-10-04 09:46:57.000 277 21169.65 104.49 42891.31 47831.13 2015-10-04 09:46:58.000 277 21169.65 104.52 42891.33 47831.14 2015-10-04 09:46:59.000 277 21169.63 104.51 42891.35 47831.14 2015-10-04 09:47:00.000 277 21169.58 104.49 42891.36 47831.18 2015-10-04 09:47:01.000 277 21169.56 104.50 42891.38 47831.14 2015-10-04 09:47:02.000 277 21169.55 104.48 42891.38 47831.17 2015-10-04 09:47:03.000 277 21169.54 104.49 42891.42 47831.18 2015-10-04 09:47:04.000 277 21169.57 104.49 42891.38 47831.17 2015-10-04 09:47:05.000 277 21169.58 104.52 42891.39 47831.17 2015-10-04 09:47:06.000 277 21169.57 104.52 42891.40 47831.17 2015-10-04 09:47:07.000 277 21169.54 104.54 42891.41 47831.16 2015-10-04 09:47:08.000 277 21169.49 104.56 42891.42 47831.14 2015-10-04 09:47:09.000 277 21169.48 104.60 42891.40 47831.15 2015-10-04 09:47:10.000 277 21169.46 104.64 42891.39 47831.12 2015-10-04 09:47:11.000 277 21169.44 104.68 42891.40 47831.12 2015-10-04 09:47:12.000 277 21169.44 104.73 42891.38 47831.13 2015-10-04 09:47:13.000 277 21169.44 104.79 42891.36 47831.11 2015-10-04 09:47:14.000 277 21169.41 104.82 42891.38 47831.10 2015-10-04 09:47:15.000 277 21169.40 104.83 42891.36 47831.06 2015-10-04 09:47:16.000 277 21169.42 104.85 42891.35 47831.06 2015-10-04 09:47:17.000 277 21169.43 104.88 42891.37 47831.05 2015-10-04 09:47:18.000 277 21169.42 104.90 42891.40 47831.07 2015-10-04 09:47:19.000 277 21169.43 104.93 42891.41 47831.07 2015-10-04 09:47:20.000 277 21169.45 104.97 42891.36 47831.07 2015-10-04 09:47:21.000 277 21169.45 104.99 42891.34 47831.08 2015-10-04 09:47:22.000 277 21169.46 105.00 42891.35 47831.06 2015-10-04 09:47:23.000 277 21169.46 105.00 42891.35 47831.08 2015-10-04 09:47:24.000 277 21169.47 104.99 42891.32 47831.05 2015-10-04 09:47:25.000 277 21169.49 105.00 42891.31 47831.05 2015-10-04 09:47:26.000 277 21169.51 105.06 42891.30 47831.02 2015-10-04 09:47:27.000 277 21169.51 105.08 42891.28 47831.04 2015-10-04 09:47:28.000 277 21169.53 105.07 42891.30 47831.02 2015-10-04 09:47:29.000 277 21169.51 105.13 42891.27 47831.05 2015-10-04 09:47:30.000 277 21169.49 105.19 42891.25 47831.01 2015-10-04 09:47:31.000 277 21169.45 105.26 42891.23 47830.98 2015-10-04 09:47:32.000 277 21169.44 105.33 42891.16 47830.95 2015-10-04 09:47:33.000 277 21169.37 105.43 42891.12 47830.88 2015-10-04 09:47:34.000 277 21169.37 105.45 42891.08 47830.84 2015-10-04 09:47:35.000 277 21169.37 105.49 42891.04 47830.80 2015-10-04 09:47:36.000 277 21169.35 105.54 42891.01 47830.76 2015-10-04 09:47:37.000 277 21169.35 105.57 42891.00 47830.74 2015-10-04 09:47:38.000 277 21169.38 105.59 42890.96 47830.71 2015-10-04 09:47:39.000 277 21169.39 105.60 42890.96 47830.71 2015-10-04 09:47:40.000 277 21169.38 105.62 42890.94 47830.68 2015-10-04 09:47:41.000 277 21169.36 105.64 42890.94 47830.68 2015-10-04 09:47:42.000 277 21169.39 105.63 42890.95 47830.67 2015-10-04 09:47:43.000 277 21169.37 105.65 42890.96 47830.66 2015-10-04 09:47:44.000 277 21169.36 105.68 42890.96 47830.67 2015-10-04 09:47:45.000 277 21169.37 105.70 42890.95 47830.68 2015-10-04 09:47:46.000 277 21169.35 105.75 42890.93 47830.65 2015-10-04 09:47:47.000 277 21169.36 105.77 42890.91 47830.67 2015-10-04 09:47:48.000 277 21169.36 105.79 42890.95 47830.65 2015-10-04 09:47:49.000 277 21169.34 105.77 42890.92 47830.64 2015-10-04 09:47:50.000 277 21169.33 105.76 42890.92 47830.62 2015-10-04 09:47:51.000 277 21169.29 105.75 42890.90 47830.59 2015-10-04 09:47:52.000 277 21169.25 105.78 42890.91 47830.61 2015-10-04 09:47:53.000 277 21169.24 105.75 42890.88 47830.58 2015-10-04 09:47:54.000 277 21169.22 105.77 42890.89 47830.57 2015-10-04 09:47:55.000 277 21169.19 105.76 42890.88 47830.57 2015-10-04 09:47:56.000 277 21169.16 105.75 42890.88 47830.56 2015-10-04 09:47:57.000 277 21169.16 105.76 42890.85 47830.54 2015-10-04 09:47:58.000 277 21169.14 105.74 42890.86 47830.53 2015-10-04 09:47:59.000 277 21169.12 105.70 42890.91 47830.50 2015-10-04 09:48:00.000 277 21169.10 105.67 42890.92 47830.53 2015-10-04 09:48:01.000 277 21169.11 105.66 42890.93 47830.53 2015-10-04 09:48:02.000 277 21169.09 105.64 42890.93 47830.54 2015-10-04 09:48:03.000 277 21169.06 105.65 42890.95 47830.55 2015-10-04 09:48:04.000 277 21169.06 105.66 42890.93 47830.53 2015-10-04 09:48:05.000 277 21169.02 105.68 42890.95 47830.55 2015-10-04 09:48:06.000 277 21169.02 105.70 42890.91 47830.51 2015-10-04 09:48:07.000 277 21168.99 105.72 42890.89 47830.48 2015-10-04 09:48:08.000 277 21168.99 105.75 42890.87 47830.45 2015-10-04 09:48:09.000 277 21168.95 105.79 42890.81 47830.39 2015-10-04 09:48:10.000 277 21168.98 105.79 42890.79 47830.36 2015-10-04 09:48:11.000 277 21168.97 105.80 42890.78 47830.32 2015-10-04 09:48:12.000 277 21168.95 105.81 42890.76 47830.32 2015-10-04 09:48:13.000 277 21168.97 105.82 42890.73 47830.29 2015-10-04 09:48:14.000 277 21168.96 105.79 42890.73 47830.28 2015-10-04 09:48:15.000 277 21168.96 105.80 42890.71 47830.28 2015-10-04 09:48:16.000 277 21168.98 105.80 42890.72 47830.27 2015-10-04 09:48:17.000 277 21169.00 105.80 42890.71 47830.28 2015-10-04 09:48:18.000 277 21169.00 105.83 42890.73 47830.29 2015-10-04 09:48:19.000 277 21169.00 105.82 42890.73 47830.32 2015-10-04 09:48:20.000 277 21169.01 105.83 42890.75 47830.33 2015-10-04 09:48:21.000 277 21169.01 105.87 42890.75 47830.34 2015-10-04 09:48:22.000 277 21169.02 105.91 42890.74 47830.36 2015-10-04 09:48:23.000 277 21168.99 105.94 42890.75 47830.36 2015-10-04 09:48:24.000 277 21168.98 105.98 42890.76 47830.37 2015-10-04 09:48:25.000 277 21168.97 106.00 42890.74 47830.34 2015-10-04 09:48:26.000 277 21168.94 106.01 42890.80 47830.36 2015-10-04 09:48:27.000 277 21168.88 106.06 42890.82 47830.31 2015-10-04 09:48:28.000 277 21168.90 106.06 42890.82 47830.35 2015-10-04 09:48:29.000 277 21168.88 106.10 42890.80 47830.33 2015-10-04 09:48:30.000 277 21168.88 106.14 42890.79 47830.32 2015-10-04 09:48:31.000 277 21168.86 106.17 42890.77 47830.31 2015-10-04 09:48:32.000 277 21168.82 106.20 42890.75 47830.29 2015-10-04 09:48:33.000 277 21168.79 106.26 42890.74 47830.25 2015-10-04 09:48:34.000 277 21168.77 106.31 42890.72 47830.24 2015-10-04 09:48:35.000 277 21168.76 106.31 42890.72 47830.21 2015-10-04 09:48:36.000 277 21168.75 106.32 42890.70 47830.18 2015-10-04 09:48:37.000 277 21168.77 106.34 42890.68 47830.21 2015-10-04 09:48:38.000 277 21168.79 106.36 42890.70 47830.19 2015-10-04 09:48:39.000 277 21168.81 106.37 42890.70 47830.20 2015-10-04 09:48:40.000 277 21168.81 106.37 42890.66 47830.21 2015-10-04 09:48:41.000 277 21168.86 106.36 42890.70 47830.23 2015-10-04 09:48:42.000 277 21168.89 106.35 42890.73 47830.23 2015-10-04 09:48:43.000 277 21168.91 106.35 42890.74 47830.25 2015-10-04 09:48:44.000 277 21168.91 106.38 42890.75 47830.27 2015-10-04 09:48:45.000 277 21168.94 106.38 42890.72 47830.26 2015-10-04 09:48:46.000 277 21168.97 106.37 42890.70 47830.29 2015-10-04 09:48:47.000 277 21169.01 106.38 42890.72 47830.30 2015-10-04 09:48:48.000 277 21169.03 106.35 42890.71 47830.31 2015-10-04 09:48:49.000 277 21169.03 106.36 42890.75 47830.31 2015-10-04 09:48:50.000 277 21169.09 106.36 42890.75 47830.32 2015-10-04 09:48:51.000 277 21169.06 106.35 42890.73 47830.34 2015-10-04 09:48:52.000 277 21169.05 106.36 42890.73 47830.35 2015-10-04 09:48:53.000 277 21169.09 106.37 42890.72 47830.35 2015-10-04 09:48:54.000 277 21169.12 106.37 42890.71 47830.37 2015-10-04 09:48:55.000 277 21169.13 106.36 42890.72 47830.36 2015-10-04 09:48:56.000 277 21169.13 106.35 42890.70 47830.36 2015-10-04 09:48:57.000 277 21169.08 106.37 42890.73 47830.36 2015-10-04 09:48:58.000 277 21169.06 106.33 42890.74 47830.33 2015-10-04 09:48:59.000 277 21169.03 106.32 42890.74 47830.31 2015-10-04 09:49:00.000 277 21169.03 106.30 42890.72 47830.30 2015-10-04 09:49:01.000 277 21169.04 106.30 42890.71 47830.32 2015-10-04 09:49:02.000 277 21169.00 106.36 42890.68 47830.29 2015-10-04 09:49:03.000 277 21168.98 106.38 42890.68 47830.28 2015-10-04 09:49:04.000 277 21169.01 106.43 42890.66 47830.27 2015-10-04 09:49:05.000 277 21168.97 106.46 42890.64 47830.25 2015-10-04 09:49:06.000 277 21168.97 106.47 42890.59 47830.22 2015-10-04 09:49:07.000 277 21168.93 106.50 42890.59 47830.18 2015-10-04 09:49:08.000 277 21168.94 106.51 42890.58 47830.14 2015-10-04 09:49:09.000 277 21168.92 106.51 42890.53 47830.13 2015-10-04 09:49:10.000 277 21168.91 106.50 42890.53 47830.11 2015-10-04 09:49:11.000 277 21168.92 106.53 42890.51 47830.10 2015-10-04 09:49:12.000 277 21168.93 106.54 42890.51 47830.10 2015-10-04 09:49:13.000 277 21168.98 106.58 42890.48 47830.11 2015-10-04 09:49:14.000 277 21169.01 106.56 42890.49 47830.12 2015-10-04 09:49:15.000 277 21169.01 106.53 42890.51 47830.14 2015-10-04 09:49:16.000 277 21169.00 106.51 42890.51 47830.12 2015-10-04 09:49:17.000 277 21168.97 106.53 42890.54 47830.13 2015-10-04 09:49:18.000 277 21169.01 106.55 42890.57 47830.13 2015-10-04 09:49:19.000 277 21169.04 106.50 42890.61 47830.14 2015-10-04 09:49:20.000 277 21169.03 106.46 42890.60 47830.16 2015-10-04 09:49:21.000 277 21169.01 106.46 42890.58 47830.17 2015-10-04 09:49:22.000 277 21169.05 106.46 42890.61 47830.17 2015-10-04 09:49:23.000 277 21169.06 106.46 42890.62 47830.19 2015-10-04 09:49:24.000 277 21169.06 106.45 42890.59 47830.18 2015-10-04 09:49:25.000 277 21169.09 106.42 42890.62 47830.19 2015-10-04 09:49:26.000 277 21169.10 106.38 42890.63 47830.18 2015-10-04 09:49:27.000 277 21169.08 106.35 42890.62 47830.21 2015-10-04 09:49:28.000 277 21169.09 106.36 42890.66 47830.22 2015-10-04 09:49:29.000 277 21169.10 106.36 42890.67 47830.23 2015-10-04 09:49:30.000 277 21169.09 106.37 42890.65 47830.23 2015-10-04 09:49:31.000 277 21169.11 106.40 42890.63 47830.24 2015-10-04 09:49:32.000 277 21169.12 106.42 42890.60 47830.22 2015-10-04 09:49:33.000 277 21169.11 106.45 42890.63 47830.21 2015-10-04 09:49:34.000 277 21169.10 106.47 42890.64 47830.21 2015-10-04 09:49:35.000 277 21169.08 106.49 42890.61 47830.19 2015-10-04 09:49:36.000 277 21169.09 106.49 42890.63 47830.21 2015-10-04 09:49:37.000 277 21169.09 106.47 42890.61 47830.23 2015-10-04 09:49:38.000 277 21169.08 106.45 42890.61 47830.21 2015-10-04 09:49:39.000 277 21169.12 106.44 42890.63 47830.23 2015-10-04 09:49:40.000 277 21169.14 106.47 42890.64 47830.25 2015-10-04 09:49:41.000 277 21169.16 106.49 42890.61 47830.27 2015-10-04 09:49:42.000 277 21169.16 106.51 42890.59 47830.23 2015-10-04 09:49:43.000 277 21169.16 106.49 42890.60 47830.22 2015-10-04 09:49:44.000 277 21169.16 106.46 42890.59 47830.21 2015-10-04 09:49:45.000 277 21169.17 106.42 42890.61 47830.22 2015-10-04 09:49:46.000 277 21169.20 106.41 42890.59 47830.22 2015-10-04 09:49:47.000 277 21169.23 106.38 42890.62 47830.23 2015-10-04 09:49:48.000 277 21169.25 106.37 42890.62 47830.25 2015-10-04 09:49:49.000 277 21169.28 106.33 42890.66 47830.29 2015-10-04 09:49:50.000 277 21169.34 106.29 42890.66 47830.31 2015-10-04 09:49:51.000 277 21169.36 106.26 42890.64 47830.35 2015-10-04 09:49:52.000 277 21169.37 106.23 42890.67 47830.38 2015-10-04 09:49:53.000 277 21169.39 106.24 42890.72 47830.41 2015-10-04 09:49:54.000 277 21169.42 106.21 42890.74 47830.43 2015-10-04 09:49:55.000 277 21169.46 106.20 42890.76 47830.47 2015-10-04 09:49:56.000 277 21169.51 106.17 42890.79 47830.51 2015-10-04 09:49:57.000 277 21169.52 106.14 42890.82 47830.53 2015-10-04 09:49:58.000 277 21169.55 106.12 42890.84 47830.57 2015-10-04 09:49:59.000 277 21169.56 106.11 42890.83 47830.60 2015-10-04 09:50:00.000 277 21169.53 106.12 42890.84 47830.63 2015-10-04 09:50:01.000 277 21169.51 106.15 42890.86 47830.66 2015-10-04 09:50:02.000 277 21169.51 106.16 42890.85 47830.62 2015-10-04 09:50:03.000 277 21169.53 106.14 42890.85 47830.61 2015-10-04 09:50:04.000 277 21169.51 106.17 42890.82 47830.62 2015-10-04 09:50:05.000 277 21169.45 106.17 42890.82 47830.60 2015-10-04 09:50:06.000 277 21169.44 106.21 42890.82 47830.58 2015-10-04 09:50:07.000 277 21169.42 106.22 42890.80 47830.56 2015-10-04 09:50:08.000 277 21169.40 106.23 42890.82 47830.54 2015-10-04 09:50:09.000 277 21169.38 106.24 42890.82 47830.55 2015-10-04 09:50:10.000 277 21169.36 106.24 42890.78 47830.50 2015-10-04 09:50:11.000 277 21169.33 106.23 42890.75 47830.49 2015-10-04 09:50:12.000 277 21169.31 106.23 42890.75 47830.49 2015-10-04 09:50:13.000 277 21169.31 106.23 42890.74 47830.45 2015-10-04 09:50:14.000 277 21169.28 106.20 42890.72 47830.43 2015-10-04 09:50:15.000 277 21169.25 106.18 42890.75 47830.41 2015-10-04 09:50:16.000 277 21169.23 106.17 42890.73 47830.39 2015-10-04 09:50:17.000 277 21169.21 106.12 42890.72 47830.41 2015-10-04 09:50:18.000 277 21169.20 106.06 42890.77 47830.37 2015-10-04 09:50:19.000 277 21169.20 106.02 42890.83 47830.39 2015-10-04 09:50:20.000 277 21169.20 105.97 42890.83 47830.43 2015-10-04 09:50:21.000 277 21169.22 105.94 42890.84 47830.43 2015-10-04 09:50:22.000 277 21169.22 105.93 42890.82 47830.45 2015-10-04 09:50:23.000 277 21169.24 105.92 42890.82 47830.45 2015-10-04 09:50:24.000 277 21169.26 105.91 42890.80 47830.44 2015-10-04 09:50:25.000 277 21169.28 105.90 42890.78 47830.45 2015-10-04 09:50:26.000 277 21169.26 105.89 42890.80 47830.42 2015-10-04 09:50:27.000 277 21169.31 105.87 42890.82 47830.44 2015-10-04 09:50:28.000 277 21169.31 105.85 42890.78 47830.43 2015-10-04 09:50:29.000 277 21169.29 105.85 42890.75 47830.43 2015-10-04 09:50:30.000 277 21169.28 105.87 42890.73 47830.42 2015-10-04 09:50:31.000 277 21169.33 105.82 42890.74 47830.40 2015-10-04 09:50:32.000 277 21169.33 105.81 42890.74 47830.41 2015-10-04 09:50:33.000 277 21169.31 105.80 42890.71 47830.40 2015-10-04 09:50:34.000 277 21169.36 105.82 42890.70 47830.38 2015-10-04 09:50:35.000 277 21169.32 105.80 42890.70 47830.41 2015-10-04 09:50:36.000 277 21169.34 105.79 42890.71 47830.40 2015-10-04 09:50:37.000 277 21169.31 105.80 42890.69 47830.39 2015-10-04 09:50:38.000 277 21169.31 105.84 42890.65 47830.36 2015-10-04 09:50:39.000 277 21169.29 105.87 42890.63 47830.35 2015-10-04 09:50:40.000 277 21169.28 105.92 42890.57 47830.31 2015-10-04 09:50:41.000 277 21169.26 105.96 42890.58 47830.27 2015-10-04 09:50:42.000 277 21169.24 106.00 42890.55 47830.24 2015-10-04 09:50:43.000 277 21169.23 105.99 42890.50 47830.20 2015-10-04 09:50:44.000 277 21169.24 105.97 42890.48 47830.18 2015-10-04 09:50:45.000 277 21169.22 105.95 42890.47 47830.15 2015-10-04 09:50:46.000 277 21169.22 105.94 42890.48 47830.16 2015-10-04 09:50:47.000 277 21169.23 105.96 42890.48 47830.18 2015-10-04 09:50:48.000 277 21169.22 105.97 42890.47 47830.17 2015-10-04 09:50:49.000 277 21169.23 105.96 42890.50 47830.20 2015-10-04 09:50:50.000 277 21169.23 106.00 42890.49 47830.15 2015-10-04 09:50:51.000 277 21169.21 106.02 42890.47 47830.19 2015-10-04 09:50:52.000 277 21169.23 106.00 42890.49 47830.17 2015-10-04 09:50:53.000 277 21169.21 105.99 42890.50 47830.17 2015-10-04 09:50:54.000 277 21169.22 105.99 42890.51 47830.18 2015-10-04 09:50:55.000 277 21169.25 105.97 42890.49 47830.16 2015-10-04 09:50:56.000 277 21169.22 105.97 42890.49 47830.16 2015-10-04 09:50:57.000 277 21169.19 106.00 42890.52 47830.15 2015-10-04 09:50:58.000 277 21169.22 105.99 42890.50 47830.16 2015-10-04 09:50:59.000 277 21169.22 106.00 42890.48 47830.15 2015-10-04 09:51:00.000 277 21169.20 106.03 42890.47 47830.15 2015-10-04 09:51:01.000 277 21169.21 106.04 42890.50 47830.17 2015-10-04 09:51:02.000 277 21169.24 106.05 42890.52 47830.17 2015-10-04 09:51:03.000 277 21169.27 106.06 42890.48 47830.19 2015-10-04 09:51:04.000 277 21169.29 106.06 42890.49 47830.19 2015-10-04 09:51:05.000 277 21169.30 106.07 42890.50 47830.21 2015-10-04 09:51:06.000 277 21169.32 106.08 42890.52 47830.22 2015-10-04 09:51:07.000 277 21169.31 106.08 42890.57 47830.22 2015-10-04 09:51:08.000 277 21169.33 106.09 42890.51 47830.23 2015-10-04 09:51:09.000 277 21169.32 106.11 42890.53 47830.24 2015-10-04 09:51:10.000 277 21169.34 106.11 42890.52 47830.26 2015-10-04 09:51:11.000 277 21169.36 106.10 42890.55 47830.27 2015-10-04 09:51:12.000 277 21169.37 106.13 42890.57 47830.26 2015-10-04 09:51:13.000 277 21169.37 106.10 42890.57 47830.26 2015-10-04 09:51:14.000 277 21169.35 106.11 42890.55 47830.27 2015-10-04 09:51:15.000 277 21169.34 106.11 42890.56 47830.25 2015-10-04 09:51:16.000 277 21169.33 106.10 42890.57 47830.27 2015-10-04 09:51:17.000 277 21169.33 106.11 42890.55 47830.25 2015-10-04 09:51:18.000 277 21169.32 106.11 42890.57 47830.26 2015-10-04 09:51:19.000 277 21169.30 106.11 42890.56 47830.26 2015-10-04 09:51:20.000 277 21169.26 106.11 42890.56 47830.25 2015-10-04 09:51:21.000 277 21169.24 106.11 42890.59 47830.24 2015-10-04 09:51:22.000 277 21169.24 106.16 42890.57 47830.24 2015-10-04 09:51:23.000 277 21169.20 106.19 42890.55 47830.23 2015-10-04 09:51:24.000 277 21169.16 106.21 42890.53 47830.20 2015-10-04 09:51:25.000 277 21169.19 106.24 42890.53 47830.18 2015-10-04 09:51:26.000 277 21169.24 106.22 42890.51 47830.15 2015-10-04 09:51:27.000 277 21169.25 106.22 42890.53 47830.16 2015-10-04 09:51:28.000 277 21169.29 106.19 42890.49 47830.15 2015-10-04 09:51:29.000 277 21169.33 106.18 42890.47 47830.19 2015-10-04 09:51:30.000 277 21169.34 106.17 42890.47 47830.19 2015-10-04 09:51:31.000 277 21169.39 106.18 42890.45 47830.17 2015-10-04 09:51:32.000 277 21169.41 106.20 42890.43 47830.18 2015-10-04 09:51:33.000 277 21169.43 106.19 42890.45 47830.19 2015-10-04 09:51:34.000 277 21169.47 106.18 42890.43 47830.18 2015-10-04 09:51:35.000 277 21169.48 106.16 42890.42 47830.22 2015-10-04 09:51:36.000 277 21169.52 106.16 42890.46 47830.23 2015-10-04 09:51:37.000 277 21169.55 106.16 42890.44 47830.24 2015-10-04 09:51:38.000 277 21169.53 106.18 42890.43 47830.26 2015-10-04 09:51:39.000 277 21169.50 106.23 42890.40 47830.26 2015-10-04 09:51:40.000 277 21169.52 106.24 42890.43 47830.23 2015-10-04 09:51:41.000 277 21169.53 106.23 42890.40 47830.24 2015-10-04 09:51:42.000 277 21169.53 106.23 42890.39 47830.22 2015-10-04 09:51:43.000 277 21169.52 106.24 42890.39 47830.20 2015-10-04 09:51:44.000 277 21169.50 106.23 42890.44 47830.24 2015-10-04 09:51:45.000 277 21169.48 106.24 42890.45 47830.22 2015-10-04 09:51:46.000 277 21169.48 106.23 42890.46 47830.23 2015-10-04 09:51:47.000 277 21169.49 106.22 42890.43 47830.23 2015-10-04 09:51:48.000 277 21169.51 106.18 42890.46 47830.24 2015-10-04 09:51:49.000 277 21169.52 106.14 42890.48 47830.28 2015-10-04 09:51:50.000 277 21169.50 106.13 42890.53 47830.30 2015-10-04 09:51:51.000 277 21169.50 106.13 42890.61 47830.33 2015-10-04 09:51:52.000 277 21169.51 106.13 42890.58 47830.35 2015-10-04 09:51:53.000 277 21169.50 106.14 42890.57 47830.34 2015-10-04 09:51:54.000 277 21169.45 106.16 42890.59 47830.34 2015-10-04 09:51:55.000 277 21169.44 106.18 42890.58 47830.34 2015-10-04 09:51:56.000 277 21169.42 106.17 42890.57 47830.31 2015-10-04 09:51:57.000 277 21169.44 106.16 42890.53 47830.30 2015-10-04 09:51:58.000 277 21169.43 106.15 42890.56 47830.29 2015-10-04 09:51:59.000 277 21169.42 106.13 42890.55 47830.30 2015-10-04 09:52:00.000 277 21169.43 106.09 42890.55 47830.29 2015-10-04 09:52:01.000 277 21169.44 106.06 42890.53 47830.29 2015-10-04 09:52:02.000 277 21169.41 106.04 42890.54 47830.30 2015-10-04 09:52:03.000 277 21169.41 106.03 42890.57 47830.31 2015-10-04 09:52:04.000 277 21169.46 105.98 42890.57 47830.33 2015-10-04 09:52:05.000 277 21169.48 105.97 42890.55 47830.35 2015-10-04 09:52:06.000 277 21169.51 105.97 42890.54 47830.35 2015-10-04 09:52:07.000 277 21169.54 105.96 42890.55 47830.34 2015-10-04 09:52:08.000 277 21169.56 105.94 42890.52 47830.37 2015-10-04 09:52:09.000 277 21169.56 105.92 42890.53 47830.35 2015-10-04 09:52:10.000 277 21169.57 105.88 42890.51 47830.37 2015-10-04 09:52:11.000 277 21169.57 105.88 42890.52 47830.38 2015-10-04 09:52:12.000 277 21169.62 105.87 42890.51 47830.37 2015-10-04 09:52:13.000 277 21169.62 105.85 42890.51 47830.37 2015-10-04 09:52:14.000 277 21169.59 105.89 42890.55 47830.37 2015-10-04 09:52:15.000 277 21169.59 105.94 42890.55 47830.36 2015-10-04 09:52:16.000 277 21169.54 106.00 42890.53 47830.36 2015-10-04 09:52:17.000 277 21169.51 106.05 42890.49 47830.31 2015-10-04 09:52:18.000 277 21169.52 106.04 42890.48 47830.29 2015-10-04 09:52:19.000 277 21169.52 106.06 42890.47 47830.29 2015-10-04 09:52:20.000 277 21169.49 106.08 42890.47 47830.23 2015-10-04 09:52:21.000 277 21169.52 106.09 42890.46 47830.24 2015-10-04 09:52:22.000 277 21169.51 106.10 42890.46 47830.26 2015-10-04 09:52:23.000 277 21169.48 106.16 42890.47 47830.25 2015-10-04 09:52:24.000 277 21169.44 106.26 42890.46 47830.24 2015-10-04 09:52:25.000 277 21169.41 106.35 42890.39 47830.18 2015-10-04 09:52:26.000 277 21169.39 106.39 42890.29 47830.15 2015-10-04 09:52:27.000 277 21169.39 106.42 42890.27 47830.06 2015-10-04 09:52:28.000 277 21169.37 106.43 42890.26 47830.02 2015-10-04 09:52:29.000 277 21169.33 106.42 42890.22 47829.99 2015-10-04 09:52:30.000 277 21169.36 106.42 42890.22 47829.96 2015-10-04 09:52:31.000 277 21169.35 106.45 42890.21 47829.94 2015-10-04 09:52:32.000 277 21169.34 106.42 42890.20 47829.94 2015-10-04 09:52:33.000 277 21169.34 106.42 42890.17 47829.90 2015-10-04 09:52:34.000 277 21169.32 106.45 42890.17 47829.93 2015-10-04 09:52:35.000 277 21169.30 106.48 42890.16 47829.90 2015-10-04 09:52:36.000 277 21169.32 106.46 42890.12 47829.89 2015-10-04 09:52:37.000 277 21169.35 106.44 42890.11 47829.88 2015-10-04 09:52:38.000 277 21169.35 106.42 42890.13 47829.90 2015-10-04 09:52:39.000 277 21169.36 106.41 42890.15 47829.93 2015-10-04 09:52:40.000 277 21169.44 106.43 42890.15 47829.93 2015-10-04 09:52:41.000 277 21169.46 106.40 42890.17 47829.97 2015-10-04 09:52:42.000 277 21169.49 106.36 42890.15 47829.95 2015-10-04 09:52:43.000 277 21169.51 106.35 42890.17 47829.96 2015-10-04 09:52:44.000 277 21169.50 106.38 42890.16 47829.99 2015-10-04 09:52:45.000 277 21169.52 106.38 42890.16 47829.95 2015-10-04 09:52:46.000 277 21169.53 106.37 42890.14 47829.98 2015-10-04 09:52:47.000 277 21169.54 106.40 42890.13 47830.00 2015-10-04 09:52:48.000 277 21169.55 106.35 42890.13 47829.98 2015-10-04 09:52:49.000 277 21169.57 106.32 42890.17 47830.01 2015-10-04 09:52:50.000 277 21169.54 106.33 42890.18 47830.00 2015-10-04 09:52:51.000 277 21169.56 106.35 42890.17 47830.00 2015-10-04 09:52:52.000 277 21169.56 106.37 42890.16 47830.01 2015-10-04 09:52:53.000 277 21169.54 106.38 42890.14 47830.00 2015-10-04 09:52:54.000 277 21169.51 106.39 42890.14 47830.00 2015-10-04 09:52:55.000 277 21169.55 106.37 42890.15 47829.97 2015-10-04 09:52:56.000 277 21169.54 106.34 42890.17 47830.00 2015-10-04 09:52:57.000 277 21169.52 106.37 42890.18 47830.01 2015-10-04 09:52:58.000 277 21169.51 106.40 42890.15 47830.00 2015-10-04 09:52:59.000 277 21169.50 106.43 42890.17 47829.98 2015-10-04 09:53:00.000 277 21169.46 106.45 42890.19 47829.97 2015-10-04 09:53:01.000 277 21169.45 106.45 42890.16 47829.94 2015-10-04 09:53:02.000 277 21169.44 106.41 42890.16 47829.95 2015-10-04 09:53:03.000 277 21169.44 106.39 42890.18 47829.94 2015-10-04 09:53:04.000 277 21169.46 106.34 42890.21 47829.97 2015-10-04 09:53:05.000 277 21169.47 106.31 42890.22 47829.98 2015-10-04 09:53:06.000 277 21169.49 106.27 42890.24 47830.02 2015-10-04 09:53:07.000 277 21169.53 106.24 42890.27 47830.07 2015-10-04 09:53:08.000 277 21169.58 106.22 42890.30 47830.07 2015-10-04 09:53:09.000 277 21169.60 106.25 42890.28 47830.09 2015-10-04 09:53:10.000 277 21169.64 106.27 42890.22 47830.09 2015-10-04 09:53:11.000 277 21169.67 106.27 42890.17 47830.08 2015-10-04 09:53:12.000 277 21169.67 106.30 42890.18 47830.08 2015-10-04 09:53:13.000 277 21169.68 106.28 42890.19 47830.08 2015-10-04 09:53:14.000 277 21169.69 106.28 42890.16 47830.06 2015-10-04 09:53:15.000 277 21169.70 106.24 42890.19 47830.09 2015-10-04 09:53:16.000 277 21169.69 106.22 42890.24 47830.11 2015-10-04 09:53:17.000 277 21169.68 106.23 42890.28 47830.14 2015-10-04 09:53:18.000 277 21169.64 106.30 42890.26 47830.13 2015-10-04 09:53:19.000 277 21169.62 106.33 42890.25 47830.13 2015-10-04 09:53:20.000 277 21169.61 106.34 42890.27 47830.11 2015-10-04 09:53:21.000 277 21169.64 106.32 42890.24 47830.10 2015-10-04 09:53:22.000 277 21169.63 106.34 42890.22 47830.07 2015-10-04 09:53:23.000 277 21169.61 106.37 42890.19 47830.09 2015-10-04 09:53:24.000 277 21169.58 106.42 42890.17 47830.04 2015-10-04 09:53:25.000 277 21169.58 106.43 42890.18 47830.03 2015-10-04 09:53:26.000 277 21169.59 106.44 42890.15 47830.01 2015-10-04 09:53:27.000 277 21169.62 106.42 42890.16 47829.97 2015-10-04 09:53:28.000 277 21169.61 106.41 42890.10 47829.97 2015-10-04 09:53:29.000 277 21169.59 106.41 42890.08 47829.99 2015-10-04 09:53:30.000 277 21169.60 106.40 42890.10 47829.97 2015-10-04 09:53:31.000 277 21169.60 106.42 42890.09 47829.95 2015-10-04 09:53:32.000 277 21169.59 106.39 42890.11 47829.99 2015-10-04 09:53:33.000 277 21169.59 106.36 42890.11 47830.00 2015-10-04 09:53:34.000 277 21169.69 106.36 42890.12 47830.00 2015-10-04 09:53:35.000 277 21169.75 106.35 42890.13 47830.02 2015-10-04 09:53:36.000 277 21169.75 106.34 42890.15 47830.07 2015-10-04 09:53:37.000 277 21169.82 106.33 42890.13 47830.07 2015-10-04 09:53:38.000 277 21169.86 106.34 42890.16 47830.07 2015-10-04 09:53:39.000 277 21169.88 106.31 42890.18 47830.13 2015-10-04 09:53:40.000 277 21169.90 106.30 42890.18 47830.14 2015-10-04 09:53:41.000 277 21169.94 106.29 42890.15 47830.17 2015-10-04 09:53:42.000 277 21170.01 106.28 42890.14 47830.17 2015-10-04 09:53:43.000 277 21170.05 106.27 42890.16 47830.22 2015-10-04 09:53:44.000 277 21170.08 106.25 42890.19 47830.21 2015-10-04 09:53:45.000 277 21170.10 106.25 42890.18 47830.22 2015-10-04 09:53:46.000 277 21170.15 106.22 42890.19 47830.27 2015-10-04 09:53:47.000 277 21170.15 106.20 42890.21 47830.28 2015-10-04 09:53:48.000 277 21170.15 106.18 42890.20 47830.31 2015-10-04 09:53:49.000 277 21170.17 106.13 42890.23 47830.32 2015-10-04 09:53:50.000 277 21170.20 106.09 42890.25 47830.34 2015-10-04 09:53:51.000 277 21170.18 106.08 42890.25 47830.34 2015-10-04 09:53:52.000 277 21170.18 106.07 42890.25 47830.39 2015-10-04 09:53:53.000 277 21170.17 106.06 42890.28 47830.37 2015-10-04 09:53:54.000 277 21170.19 106.05 42890.28 47830.41 2015-10-04 09:53:55.000 277 21170.20 106.02 42890.29 47830.41 2015-10-04 09:53:56.000 277 21170.18 106.02 42890.29 47830.41 2015-10-04 09:53:57.000 277 21170.18 105.99 42890.33 47830.43 2015-10-04 09:53:58.000 277 21170.16 106.00 42890.37 47830.45 2015-10-04 09:53:59.000 277 21170.12 106.00 42890.40 47830.44 2015-10-04 09:54:00.000 277 21170.10 106.01 42890.37 47830.43 2015-10-04 09:54:01.000 277 21170.06 106.02 42890.39 47830.44 2015-10-04 09:54:02.000 277 21170.02 106.05 42890.39 47830.41 2015-10-04 09:54:03.000 277 21169.99 106.07 42890.40 47830.41 2015-10-04 09:54:04.000 277 21169.96 106.12 42890.38 47830.40 2015-10-04 09:54:05.000 277 21169.90 106.14 42890.33 47830.36 2015-10-04 09:54:06.000 277 21169.84 106.19 42890.29 47830.32 2015-10-04 09:54:07.000 277 21169.79 106.28 42890.24 47830.26 2015-10-04 09:54:08.000 277 21169.78 106.31 42890.21 47830.21 2015-10-04 09:54:09.000 277 21169.76 106.32 42890.17 47830.16 2015-10-04 09:54:10.000 277 21169.77 106.33 42890.14 47830.10 2015-10-04 09:54:11.000 277 21169.77 106.33 42890.10 47830.07 2015-10-04 09:54:12.000 277 21169.79 106.32 42890.13 47830.06 2015-10-04 09:54:13.000 277 21169.77 106.34 42890.09 47830.05 2015-10-04 09:54:14.000 277 21169.79 106.34 42890.04 47830.03 2015-10-04 09:54:15.000 277 21169.84 106.33 42890.04 47830.04 2015-10-04 09:54:16.000 277 21169.90 106.32 42890.06 47830.05 2015-10-04 09:54:17.000 277 21169.88 106.29 42890.05 47830.06 2015-10-04 09:54:18.000 277 21169.86 106.29 42890.06 47830.06 2015-10-04 09:54:19.000 277 21169.89 106.32 42890.02 47830.05 2015-10-04 09:54:20.000 277 21169.91 106.34 42889.97 47830.04 2015-10-04 09:54:21.000 277 21169.93 106.32 42889.96 47829.99 2015-10-04 09:54:22.000 277 21169.93 106.34 42889.94 47830.00 2015-10-04 09:54:23.000 277 21169.90 106.34 42889.94 47829.99 2015-10-04 09:54:24.000 277 21169.88 106.35 42889.93 47829.96 2015-10-04 09:54:25.000 277 21169.86 106.37 42889.93 47829.93 2015-10-04 09:54:26.000 277 21169.87 106.35 42889.91 47829.93 2015-10-04 09:54:27.000 277 21169.87 106.33 42889.93 47829.95 2015-10-04 09:54:28.000 277 21169.91 106.29 42889.96 47829.93 2015-10-04 09:54:29.000 277 21169.93 106.25 42889.95 47829.98 2015-10-04 09:54:30.000 277 21169.94 106.21 42889.97 47830.00 2015-10-04 09:54:31.000 277 21169.93 106.20 42890.02 47830.01 2015-10-04 09:54:32.000 277 21169.97 106.19 42890.03 47830.05 2015-10-04 09:54:33.000 277 21170.01 106.17 42890.04 47830.04 2015-10-04 09:54:34.000 277 21170.01 106.15 42890.06 47830.09 2015-10-04 09:54:35.000 277 21170.00 106.11 42890.10 47830.12 2015-10-04 09:54:36.000 277 21170.05 106.05 42890.12 47830.17 2015-10-04 09:54:37.000 277 21170.06 106.04 42890.18 47830.18 2015-10-04 09:54:38.000 277 21170.10 106.05 42890.18 47830.23 2015-10-04 09:54:39.000 277 21170.14 106.05 42890.18 47830.24 2015-10-04 09:54:40.000 277 21170.16 106.04 42890.15 47830.27 2015-10-04 09:54:41.000 277 21170.17 106.05 42890.16 47830.27 2015-10-04 09:54:42.000 277 21170.16 106.06 42890.16 47830.29 2015-10-04 09:54:43.000 277 21170.19 106.06 42890.18 47830.28 2015-10-04 09:54:44.000 277 21170.18 106.06 42890.14 47830.29 2015-10-04 09:54:45.000 277 21170.18 106.03 42890.14 47830.29 2015-10-04 09:54:46.000 277 21170.21 106.01 42890.15 47830.29 2015-10-04 09:54:47.000 277 21170.22 106.02 42890.16 47830.30 2015-10-04 09:54:48.000 277 21170.23 106.01 42890.20 47830.30 2015-10-04 09:54:49.000 277 21170.25 106.01 42890.21 47830.33 2015-10-04 09:54:50.000 277 21170.25 105.99 42890.21 47830.34 2015-10-04 09:54:51.000 277 21170.25 106.00 42890.22 47830.32 2015-10-04 09:54:52.000 277 21170.26 105.97 42890.16 47830.33 2015-10-04 09:54:53.000 277 21170.25 105.94 42890.17 47830.33 2015-10-04 09:54:54.000 277 21170.27 105.91 42890.19 47830.34 2015-10-04 09:54:55.000 277 21170.26 105.90 42890.21 47830.32 2015-10-04 09:54:56.000 277 21170.23 105.88 42890.21 47830.33 2015-10-04 09:54:57.000 277 21170.18 105.89 42890.23 47830.34 2015-10-04 09:54:58.000 277 21170.16 105.90 42890.22 47830.32 2015-10-04 09:54:59.000 277 21170.11 105.93 42890.22 47830.30 2015-10-04 09:55:00.000 277 21170.06 105.96 42890.23 47830.28 2015-10-04 09:55:01.000 277 21170.00 105.99 42890.25 47830.27 2015-10-04 09:55:02.000 277 21169.96 106.03 42890.21 47830.24 2015-10-04 09:55:03.000 277 21169.96 106.04 42890.22 47830.25 2015-10-04 09:55:04.000 277 21169.93 106.03 42890.21 47830.24 2015-10-04 09:55:05.000 277 21169.91 106.03 42890.18 47830.19 2015-10-04 09:55:06.000 277 21169.95 106.03 42890.17 47830.22 2015-10-04 09:55:07.000 277 21169.94 106.02 42890.20 47830.19 2015-10-04 09:55:08.000 277 21169.99 105.99 42890.23 47830.23 2015-10-04 09:55:09.000 277 21170.02 105.97 42890.26 47830.26 2015-10-04 09:55:10.000 277 21170.05 105.96 42890.29 47830.31 2015-10-04 09:55:11.000 277 21170.10 105.95 42890.30 47830.35 2015-10-04 09:55:12.000 277 21170.13 105.92 42890.36 47830.41 2015-10-04 09:55:13.000 277 21170.17 105.92 42890.42 47830.44 2015-10-04 09:55:14.000 277 21170.19 105.90 42890.43 47830.48 2015-10-04 09:55:15.000 277 21170.17 105.89 42890.43 47830.48 2015-10-04 09:55:16.000 277 21170.19 105.88 42890.45 47830.53 2015-10-04 09:55:17.000 277 21170.21 105.85 42890.48 47830.55 2015-10-04 09:55:18.000 277 21170.23 105.83 42890.47 47830.57 2015-10-04 09:55:19.000 277 21170.22 105.82 42890.48 47830.58 2015-10-04 09:55:20.000 277 21170.22 105.82 42890.46 47830.59 2015-10-04 09:55:21.000 277 21170.19 105.85 42890.48 47830.59 2015-10-04 09:55:22.000 277 21170.14 105.91 42890.47 47830.57 2015-10-04 09:55:23.000 277 21170.15 105.91 42890.39 47830.56 2015-10-04 09:55:24.000 277 21170.12 105.93 42890.38 47830.51 2015-10-04 09:55:25.000 277 21170.08 105.95 42890.39 47830.49 2015-10-04 09:55:26.000 277 21170.08 105.96 42890.36 47830.45 2015-10-04 09:55:27.000 277 21170.12 105.93 42890.33 47830.41 2015-10-04 09:55:28.000 277 21170.13 105.92 42890.34 47830.40 2015-10-04 09:55:29.000 277 21170.11 105.92 42890.32 47830.41 2015-10-04 09:55:30.000 277 21170.09 105.93 42890.28 47830.39 2015-10-04 09:55:31.000 277 21170.06 105.94 42890.27 47830.39 2015-10-04 09:55:32.000 277 21170.04 105.93 42890.27 47830.36 2015-10-04 09:55:33.000 277 21170.03 105.92 42890.26 47830.32 2015-10-04 09:55:34.000 277 21170.00 105.88 42890.29 47830.31 2015-10-04 09:55:35.000 277 21169.97 105.88 42890.28 47830.33 2015-10-04 09:55:36.000 277 21169.98 105.89 42890.27 47830.31 2015-10-04 09:55:37.000 277 21169.98 105.89 42890.26 47830.29 2015-10-04 09:55:38.000 277 21169.96 105.90 42890.27 47830.26 2015-10-04 09:55:39.000 277 21169.97 105.87 42890.25 47830.27 2015-10-04 09:55:40.000 277 21169.95 105.89 42890.23 47830.27 2015-10-04 09:55:41.000 277 21169.96 105.88 42890.21 47830.26 2015-10-04 09:55:42.000 277 21169.97 105.87 42890.23 47830.27 2015-10-04 09:55:43.000 277 21169.96 105.88 42890.21 47830.27 2015-10-04 09:55:44.000 277 21169.93 105.89 42890.19 47830.24 2015-10-04 09:55:45.000 277 21169.92 105.90 42890.18 47830.23 2015-10-04 09:55:46.000 277 21169.92 105.88 42890.19 47830.22 2015-10-04 09:55:47.000 277 21169.92 105.87 42890.19 47830.19 2015-10-04 09:55:48.000 277 21169.93 105.90 42890.17 47830.22 2015-10-04 09:55:49.000 277 21169.97 105.88 42890.15 47830.19 2015-10-04 09:55:50.000 277 21170.04 105.86 42890.18 47830.20 2015-10-04 09:55:51.000 277 21170.08 105.81 42890.17 47830.24 2015-10-04 09:55:52.000 277 21170.09 105.82 42890.16 47830.25 2015-10-04 09:55:53.000 277 21170.10 105.81 42890.15 47830.26 2015-10-04 09:55:54.000 277 21170.11 105.80 42890.14 47830.25 2015-10-04 09:55:55.000 277 21170.06 105.82 42890.15 47830.25 2015-10-04 09:55:56.000 277 21170.03 105.81 42890.17 47830.23 2015-10-04 09:55:57.000 277 21170.05 105.82 42890.15 47830.23 2015-10-04 09:55:58.000 277 21170.06 105.80 42890.13 47830.23 2015-10-04 09:55:59.000 277 21170.06 105.82 42890.15 47830.19 2015-10-04 09:56:00.000 277 21170.03 105.84 42890.14 47830.23 2015-10-04 09:56:01.000 277 21170.01 105.85 42890.13 47830.20 2015-10-04 09:56:02.000 277 21169.97 105.89 42890.13 47830.17 2015-10-04 09:56:03.000 277 21169.98 105.89 42890.13 47830.13 2015-10-04 09:56:04.000 277 21169.95 105.92 42890.07 47830.11 2015-10-04 09:56:05.000 277 21169.92 105.92 42890.06 47830.08 2015-10-04 09:56:06.000 277 21169.88 105.94 42890.03 47830.08 2015-10-04 09:56:07.000 277 21169.85 105.94 42890.02 47830.05 2015-10-04 09:56:08.000 277 21169.86 105.93 42890.04 47830.02 2015-10-04 09:56:09.000 277 21169.87 105.92 42890.07 47830.01 2015-10-04 09:56:10.000 277 21169.89 105.87 42890.01 47830.02 2015-10-04 09:56:11.000 277 21169.89 105.86 42889.99 47830.03 2015-10-04 09:56:12.000 277 21169.88 105.84 42890.02 47830.05 2015-10-04 09:56:13.000 277 21169.93 105.84 42890.09 47830.06 2015-10-04 09:56:14.000 277 21169.95 105.82 42890.11 47830.08 2015-10-04 09:56:15.000 277 21169.97 105.79 42890.14 47830.11 2015-10-04 09:56:16.000 277 21170.02 105.76 42890.13 47830.13 2015-10-04 09:56:17.000 277 21170.07 105.75 42890.16 47830.16 2015-10-04 09:56:18.000 277 21170.12 105.76 42890.18 47830.21 2015-10-04 09:56:19.000 277 21170.16 105.76 42890.20 47830.24 2015-10-04 09:56:20.000 277 21170.20 105.78 42890.20 47830.24 2015-10-04 09:56:21.000 277 21170.19 105.77 42890.20 47830.29 2015-10-04 09:56:22.000 277 21170.21 105.74 42890.20 47830.30 2015-10-04 09:56:23.000 277 21170.22 105.74 42890.20 47830.32 2015-10-04 09:56:24.000 277 21170.21 105.75 42890.24 47830.35 2015-10-04 09:56:25.000 277 21170.22 105.75 42890.24 47830.38 2015-10-04 09:56:26.000 277 21170.24 105.77 42890.28 47830.39 2015-10-04 09:56:27.000 277 21170.25 105.82 42890.25 47830.37 2015-10-04 09:56:28.000 277 21170.26 105.81 42890.21 47830.35 2015-10-04 09:56:29.000 277 21170.28 105.79 42890.25 47830.40 2015-10-04 09:56:30.000 277 21170.29 105.78 42890.27 47830.39 2015-10-04 09:56:31.000 277 21170.30 105.78 42890.24 47830.39 2015-10-04 09:56:32.000 277 21170.30 105.74 42890.27 47830.41 2015-10-04 09:56:33.000 277 21170.32 105.77 42890.26 47830.37 2015-10-04 09:56:34.000 277 21170.28 105.73 42890.24 47830.40 2015-10-04 09:56:35.000 277 21170.26 105.73 42890.27 47830.39 2015-10-04 09:56:36.000 277 21170.22 105.75 42890.25 47830.40 2015-10-04 09:56:37.000 277 21170.24 105.77 42890.24 47830.37 2015-10-04 09:56:38.000 277 21170.24 105.79 42890.23 47830.36 2015-10-04 09:56:39.000 277 21170.21 105.82 42890.20 47830.33 2015-10-04 09:56:40.000 277 21170.18 105.81 42890.20 47830.31 2015-10-04 09:56:41.000 277 21170.17 105.80 42890.20 47830.29 2015-10-04 09:56:42.000 277 21170.13 105.83 42890.17 47830.26 2015-10-04 09:56:43.000 277 21170.15 105.86 42890.18 47830.26 2015-10-04 09:56:44.000 277 21170.15 105.84 42890.14 47830.25 2015-10-04 09:56:45.000 277 21170.13 105.84 42890.12 47830.24 2015-10-04 09:56:46.000 277 21170.16 105.82 42890.10 47830.21 2015-10-04 09:56:47.000 277 21170.15 105.83 42890.07 47830.21 2015-10-04 09:56:48.000 277 21170.17 105.84 42890.08 47830.19 2015-10-04 09:56:49.000 277 21170.15 105.85 42890.07 47830.19 2015-10-04 09:56:50.000 277 21170.15 105.83 42890.04 47830.18 2015-10-04 09:56:51.000 277 21170.14 105.90 42890.01 47830.15 2015-10-04 09:56:52.000 277 21170.12 105.94 42890.01 47830.12 2015-10-04 09:56:53.000 277 21170.12 106.00 42890.00 47830.11 2015-10-04 09:56:54.000 277 21170.12 105.98 42889.96 47830.09 2015-10-04 09:56:55.000 277 21170.10 105.97 42889.93 47830.06 2015-10-04 09:56:56.000 277 21170.10 106.00 42889.97 47830.06 2015-10-04 09:56:57.000 277 21170.10 106.01 42889.94 47830.04 2015-10-04 09:56:58.000 277 21170.08 106.00 42889.89 47830.00 2015-10-04 09:56:59.000 277 21170.08 106.00 42889.89 47830.00 2015-10-04 09:57:00.000 277 21170.08 106.00 42889.91 47829.99 2015-10-04 09:57:01.000 277 21170.05 106.03 42889.90 47829.97 2015-10-04 09:57:02.000 277 21170.02 106.05 42889.89 47829.97 2015-10-04 09:57:03.000 277 21170.02 106.05 42889.87 47829.94 2015-10-04 09:57:04.000 277 21169.97 106.05 42889.87 47829.92 2015-10-04 09:57:05.000 277 21169.93 106.06 42889.87 47829.92 2015-10-04 09:57:06.000 277 21169.91 106.08 42889.89 47829.91 2015-10-04 09:57:07.000 277 21169.90 106.07 42889.88 47829.89 2015-10-04 09:57:08.000 277 21169.85 106.06 42889.90 47829.88 2015-10-04 09:57:09.000 277 21169.80 106.05 42889.90 47829.86 2015-10-04 09:57:10.000 277 21169.79 106.02 42889.90 47829.85 2015-10-04 09:57:11.000 277 21169.81 106.04 42889.87 47829.84 2015-10-04 09:57:12.000 277 21169.77 106.03 42889.86 47829.83 2015-10-04 09:57:13.000 277 21169.76 106.01 42889.87 47829.86 2015-10-04 09:57:14.000 277 21169.74 105.99 42889.91 47829.84 2015-10-04 09:57:15.000 277 21169.74 105.97 42889.94 47829.87 2015-10-04 09:57:16.000 277 21169.77 105.99 42889.93 47829.85 2015-10-04 09:57:17.000 277 21169.78 105.97 42889.91 47829.88 2015-10-04 09:57:18.000 277 21169.77 105.97 42889.91 47829.87 2015-10-04 09:57:19.000 277 21169.78 105.97 42889.92 47829.89 2015-10-04 09:57:20.000 277 21169.82 105.97 42889.93 47829.89 2015-10-04 09:57:21.000 277 21169.81 105.97 42889.95 47829.90 2015-10-04 09:57:22.000 277 21169.79 105.96 42889.95 47829.91 2015-10-04 09:57:23.000 277 21169.78 105.97 42889.95 47829.93 2015-10-04 09:57:24.000 277 21169.79 105.97 42889.93 47829.90 2015-10-04 09:57:25.000 277 21169.79 105.98 42889.95 47829.92 2015-10-04 09:57:26.000 277 21169.79 105.99 42889.98 47829.91 2015-10-04 09:57:27.000 277 21169.79 106.02 42889.99 47829.93 2015-10-04 09:57:28.000 277 21169.78 106.03 42889.96 47829.91 2015-10-04 09:57:29.000 277 21169.77 106.05 42889.93 47829.92 2015-10-04 09:57:30.000 277 21169.81 106.08 42889.92 47829.88 2015-10-04 09:57:31.000 277 21169.77 106.07 42889.93 47829.88 2015-10-04 09:57:32.000 277 21169.74 106.04 42889.92 47829.88 2015-10-04 09:57:33.000 277 21169.73 106.04 42889.94 47829.89 2015-10-04 09:57:34.000 277 21169.69 106.07 42889.94 47829.86 2015-10-04 09:57:35.000 277 21169.68 106.09 42889.94 47829.87 2015-10-04 09:57:36.000 277 21169.68 106.06 42889.95 47829.85 2015-10-04 09:57:37.000 277 21169.69 106.06 42889.95 47829.83 2015-10-04 09:57:38.000 277 21169.66 106.05 42889.94 47829.84 2015-10-04 09:57:39.000 277 21169.59 106.05 42889.94 47829.82 2015-10-04 09:57:40.000 277 21169.56 106.09 42889.97 47829.83 2015-10-04 09:57:41.000 277 21169.52 106.10 42889.99 47829.80 2015-10-04 09:57:42.000 277 21169.48 106.12 42889.95 47829.79 2015-10-04 09:57:43.000 277 21169.40 106.20 42889.93 47829.75 2015-10-04 09:57:44.000 277 21169.37 106.25 42889.87 47829.68 2015-10-04 09:57:45.000 277 21169.33 106.30 42889.83 47829.64 2015-10-04 09:57:46.000 277 21169.30 106.35 42889.78 47829.58 2015-10-04 09:57:47.000 277 21169.28 106.39 42889.74 47829.54 2015-10-04 09:57:48.000 277 21169.26 106.41 42889.69 47829.48 2015-10-04 09:57:49.000 277 21169.24 106.43 42889.67 47829.46 2015-10-04 09:57:50.000 277 21169.22 106.49 42889.63 47829.41 2015-10-04 09:57:51.000 277 21169.23 106.49 42889.61 47829.37 2015-10-04 09:57:52.000 277 21169.19 106.50 42889.60 47829.33 2015-10-04 09:57:53.000 277 21169.18 106.52 42889.59 47829.32 2015-10-04 09:57:54.000 277 21169.17 106.53 42889.55 47829.31 2015-10-04 09:57:55.000 277 21169.15 106.52 42889.53 47829.27 2015-10-04 09:57:56.000 277 21169.17 106.55 42889.55 47829.27 2015-10-04 09:57:57.000 277 21169.17 106.53 42889.54 47829.26 2015-10-04 09:57:58.000 277 21169.17 106.55 42889.53 47829.28 2015-10-04 09:57:59.000 277 21169.16 106.58 42889.55 47829.27 2015-10-04 09:58:00.000 277 21169.16 106.59 42889.53 47829.28 2015-10-04 09:58:01.000 277 21169.14 106.63 42889.51 47829.26 2015-10-04 09:58:02.000 277 21169.10 106.68 42889.48 47829.25 2015-10-04 09:58:03.000 277 21169.08 106.70 42889.47 47829.21 2015-10-04 09:58:04.000 277 21169.07 106.73 42889.46 47829.19 2015-10-04 09:58:05.000 277 21169.04 106.74 42889.47 47829.19 2015-10-04 09:58:06.000 277 21169.01 106.75 42889.46 47829.18 2015-10-04 09:58:07.000 277 21169.01 106.76 42889.45 47829.14 2015-10-04 09:58:08.000 277 21169.01 106.76 42889.44 47829.14 2015-10-04 09:58:09.000 277 21168.99 106.76 42889.47 47829.14 2015-10-04 09:58:10.000 277 21168.98 106.77 42889.50 47829.12 2015-10-04 09:58:11.000 277 21168.97 106.76 42889.49 47829.14 2015-10-04 09:58:12.000 277 21168.97 106.76 42889.46 47829.11 2015-10-04 09:58:13.000 277 21168.95 106.79 42889.45 47829.13 2015-10-04 09:58:14.000 277 21169.00 106.80 42889.44 47829.13 2015-10-04 09:58:15.000 277 21169.02 106.81 42889.48 47829.12 2015-10-04 09:58:16.000 277 21169.02 106.84 42889.51 47829.13 2015-10-04 09:58:17.000 277 21169.04 106.83 42889.45 47829.12 2015-10-04 09:58:18.000 277 21169.08 106.81 42889.47 47829.14 2015-10-04 09:58:19.000 277 21169.11 106.81 42889.43 47829.16 2015-10-04 09:58:20.000 277 21169.09 106.82 42889.46 47829.16 2015-10-04 09:58:21.000 277 21169.09 106.82 42889.47 47829.19 2015-10-04 09:58:22.000 277 21169.10 106.78 42889.49 47829.16 2015-10-04 09:58:23.000 277 21169.12 106.78 42889.50 47829.18 2015-10-04 09:58:24.000 277 21169.12 106.78 42889.48 47829.21 2015-10-04 09:58:25.000 277 21169.13 106.79 42889.48 47829.20 2015-10-04 09:58:26.000 277 21169.08 106.82 42889.48 47829.21 2015-10-04 09:58:27.000 277 21169.06 106.83 42889.49 47829.22 2015-10-04 09:58:28.000 277 21169.04 106.86 42889.48 47829.18 2015-10-04 09:58:29.000 277 21169.07 106.89 42889.49 47829.21 2015-10-04 09:58:30.000 277 21169.05 106.92 42889.46 47829.18 2015-10-04 09:58:31.000 277 21169.05 106.93 42889.45 47829.15 2015-10-04 09:58:32.000 277 21169.02 106.94 42889.43 47829.13 2015-10-04 09:58:33.000 277 21169.01 106.99 42889.43 47829.10 2015-10-04 09:58:34.000 277 21168.99 107.05 42889.38 47829.10 2015-10-04 09:58:35.000 277 21168.98 107.12 42889.36 47829.07 2015-10-04 09:58:36.000 277 21168.98 107.19 42889.36 47829.04 2015-10-04 09:58:37.000 277 21168.97 107.22 42889.33 47829.01 2015-10-04 09:58:38.000 277 21168.98 107.25 42889.33 47829.00 2015-10-04 09:58:39.000 277 21168.96 107.29 42889.32 47829.00 2015-10-04 09:58:40.000 277 21168.96 107.33 42889.32 47828.99 2015-10-04 09:58:41.000 277 21168.96 107.39 42889.31 47828.98 2015-10-04 09:58:42.000 277 21168.97 107.43 42889.27 47828.95 2015-10-04 09:58:43.000 277 21168.96 107.46 42889.27 47828.96 2015-10-04 09:58:44.000 277 21168.98 107.50 42889.29 47828.95 2015-10-04 09:58:45.000 277 21168.99 107.51 42889.27 47828.95 2015-10-04 09:58:46.000 277 21169.00 107.52 42889.23 47828.96 2015-10-04 09:58:47.000 277 21169.05 107.56 42889.27 47828.94 2015-10-04 09:58:48.000 277 21169.10 107.53 42889.29 47828.98 2015-10-04 09:58:49.000 277 21169.12 107.49 42889.28 47829.00 2015-10-04 09:58:50.000 277 21169.15 107.47 42889.33 47829.02 2015-10-04 09:58:51.000 277 21169.15 107.49 42889.35 47829.07 2015-10-04 09:58:52.000 277 21169.16 107.49 42889.38 47829.06 2015-10-04 09:58:53.000 277 21169.20 107.52 42889.35 47829.07 2015-10-04 09:58:54.000 277 21169.19 107.51 42889.32 47829.08 2015-10-04 09:58:55.000 277 21169.17 107.48 42889.35 47829.07 2015-10-04 09:58:56.000 277 21169.15 107.48 42889.33 47829.09 2015-10-04 09:58:57.000 277 21169.18 107.48 42889.34 47829.09 2015-10-04 09:58:58.000 277 21169.17 107.46 42889.37 47829.11 2015-10-04 09:58:59.000 277 21169.19 107.47 42889.36 47829.12 2015-10-04 09:59:00.000 277 21169.20 107.49 42889.39 47829.13 2015-10-04 09:59:01.000 277 21169.16 107.49 42889.38 47829.14 2015-10-04 09:59:02.000 277 21169.12 107.57 42889.35 47829.13 2015-10-04 09:59:03.000 277 21169.10 107.61 42889.36 47829.09 2015-10-04 09:59:04.000 277 21169.09 107.61 42889.33 47829.07 2015-10-04 09:59:05.000 277 21169.08 107.61 42889.32 47829.06 2015-10-04 09:59:06.000 277 21169.10 107.58 42889.30 47829.01 2015-10-04 09:59:07.000 277 21169.08 107.58 42889.32 47829.03 2015-10-04 09:59:08.000 277 21169.08 107.59 42889.32 47829.02 2015-10-04 09:59:09.000 277 21169.08 107.59 42889.34 47829.02 2015-10-04 09:59:10.000 277 21169.11 107.55 42889.35 47829.05 2015-10-04 09:59:11.000 277 21169.13 107.52 42889.36 47829.08 2015-10-04 09:59:12.000 277 21169.14 107.48 42889.39 47829.10 2015-10-04 09:59:13.000 277 21169.16 107.44 42889.41 47829.12 2015-10-04 09:59:14.000 277 21169.18 107.44 42889.46 47829.17 2015-10-04 09:59:15.000 277 21169.18 107.44 42889.48 47829.19 2015-10-04 09:59:16.000 277 21169.20 107.43 42889.48 47829.21 2015-10-04 09:59:17.000 277 21169.17 107.43 42889.50 47829.23 2015-10-04 09:59:18.000 277 21169.17 107.42 42889.49 47829.25 2015-10-04 09:59:19.000 277 21169.20 107.41 42889.52 47829.25 2015-10-04 09:59:20.000 277 21169.20 107.41 42889.54 47829.26 2015-10-04 09:59:21.000 277 21169.18 107.42 42889.56 47829.25 2015-10-04 09:59:22.000 277 21169.19 107.43 42889.53 47829.27 2015-10-04 09:59:23.000 277 21169.23 107.43 42889.56 47829.29 2015-10-04 09:59:24.000 277 21169.25 107.43 42889.54 47829.27 2015-10-04 09:59:25.000 277 21169.26 107.38 42889.56 47829.27 2015-10-04 09:59:26.000 277 21169.22 107.37 42889.56 47829.27 2015-10-04 09:59:27.000 277 21169.21 107.35 42889.55 47829.30 2015-10-04 09:59:28.000 277 21169.22 107.32 42889.59 47829.28 2015-10-04 09:59:29.000 277 21169.24 107.31 42889.61 47829.31 2015-10-04 09:59:30.000 277 21169.20 107.31 42889.61 47829.32 2015-10-04 09:59:31.000 277 21169.20 107.30 42889.59 47829.31 2015-10-04 09:59:32.000 277 21169.20 107.29 42889.57 47829.34 2015-10-04 09:59:33.000 277 21169.19 107.26 42889.58 47829.32 2015-10-04 09:59:34.000 277 21169.21 107.25 42889.61 47829.33 2015-10-04 09:59:35.000 277 21169.22 107.23 42889.60 47829.35 2015-10-04 09:59:36.000 277 21169.22 107.22 42889.60 47829.37 2015-10-04 09:59:37.000 277 21169.22 107.20 42889.67 47829.38 2015-10-04 09:59:38.000 277 21169.25 107.21 42889.65 47829.38 2015-10-04 09:59:39.000 277 21169.28 107.22 42889.62 47829.38 2015-10-04 09:59:40.000 277 21169.26 107.22 42889.64 47829.40 2015-10-04 09:59:41.000 277 21169.26 107.21 42889.66 47829.39 2015-10-04 09:59:42.000 277 21169.28 107.21 42889.64 47829.39 2015-10-04 09:59:43.000 277 21169.26 107.22 42889.64 47829.39 2015-10-04 09:59:44.000 277 21169.29 107.22 42889.66 47829.40 2015-10-04 09:59:45.000 277 21169.31 107.22 42889.62 47829.40 2015-10-04 09:59:46.000 277 21169.31 107.24 42889.60 47829.40 2015-10-04 09:59:47.000 277 21169.31 107.28 42889.60 47829.39 2015-10-04 09:59:48.000 277 21169.26 107.35 42889.59 47829.37 2015-10-04 09:59:49.000 277 21169.24 107.42 42889.56 47829.33 2015-10-04 09:59:50.000 277 21169.22 107.44 42889.52 47829.27 2015-10-04 09:59:51.000 277 21169.21 107.46 42889.49 47829.23 2015-10-04 09:59:52.000 277 21169.20 107.46 42889.46 47829.20 2015-10-04 09:59:53.000 277 21169.23 107.45 42889.46 47829.16 2015-10-04 09:59:54.000 277 21169.22 107.44 42889.43 47829.18 2015-10-04 09:59:55.000 277 21169.22 107.43 42889.42 47829.16 2015-10-04 09:59:56.000 277 21169.18 107.44 42889.44 47829.14 2015-10-04 09:59:57.000 277 21169.17 107.43 42889.45 47829.13 2015-10-04 09:59:58.000 277 21169.21 107.42 42889.46 47829.17 2015-10-04 09:59:59.000 277 21169.20 107.41 42889.47 47829.17 2015-10-04 10:00:00.000 277 21169.15 107.43 42889.50 47829.16 2015-10-04 10:00:01.000 277 21169.15 107.45 42889.50 47829.17 2015-10-04 10:00:02.000 277 21169.17 107.46 42889.50 47829.17 2015-10-04 10:00:03.000 277 21169.19 107.48 42889.47 47829.17 2015-10-04 10:00:04.000 277 21169.18 107.49 42889.46 47829.17 2015-10-04 10:00:05.000 277 21169.17 107.52 42889.43 47829.16 2015-10-04 10:00:06.000 277 21169.16 107.56 42889.45 47829.16 2015-10-04 10:00:07.000 277 21169.17 107.60 42889.43 47829.14 2015-10-04 10:00:08.000 277 21169.17 107.60 42889.46 47829.14 2015-10-04 10:00:09.000 277 21169.20 107.58 42889.45 47829.14 2015-10-04 10:00:10.000 277 21169.21 107.58 42889.41 47829.15 2015-10-04 10:00:11.000 277 21169.23 107.55 42889.42 47829.17 2015-10-04 10:00:12.000 277 21169.26 107.53 42889.44 47829.19 2015-10-04 10:00:13.000 277 21169.27 107.52 42889.48 47829.22 2015-10-04 10:00:14.000 277 21169.31 107.49 42889.50 47829.24 2015-10-04 10:00:15.000 277 21169.31 107.48 42889.51 47829.26 2015-10-04 10:00:16.000 277 21169.30 107.52 42889.49 47829.28 2015-10-04 10:00:17.000 277 21169.28 107.53 42889.49 47829.27 2015-10-04 10:00:18.000 277 21169.28 107.53 42889.52 47829.28 2015-10-04 10:00:19.000 277 21169.26 107.55 42889.54 47829.31 2015-10-04 10:00:20.000 277 21169.26 107.57 42889.54 47829.29 2015-10-04 10:00:21.000 277 21169.25 107.61 42889.53 47829.29 2015-10-04 10:00:22.000 277 21169.27 107.62 42889.54 47829.26 2015-10-04 10:00:23.000 277 21169.28 107.62 42889.51 47829.27 2015-10-04 10:00:24.000 277 21169.29 107.62 42889.51 47829.28 2015-10-04 10:00:25.000 277 21169.27 107.59 42889.51 47829.27 2015-10-04 10:00:26.000 277 21169.30 107.57 42889.53 47829.27 2015-10-04 10:00:27.000 277 21169.25 107.55 42889.53 47829.29 2015-10-04 10:00:28.000 277 21169.24 107.54 42889.55 47829.28 2015-10-04 10:00:29.000 277 21169.24 107.54 42889.58 47829.29 2015-10-04 10:00:30.000 277 21169.28 107.53 42889.55 47829.32 2015-10-04 10:00:31.000 277 21169.35 107.49 42889.58 47829.34 2015-10-04 10:00:32.000 277 21169.37 107.46 42889.62 47829.39 2015-10-04 10:00:33.000 277 21169.39 107.45 42889.64 47829.41 2015-10-04 10:00:34.000 277 21169.38 107.46 42889.65 47829.43 2015-10-04 10:00:35.000 277 21169.42 107.47 42889.67 47829.47 2015-10-04 10:00:36.000 277 21169.43 107.48 42889.67 47829.47 2015-10-04 10:00:37.000 277 21169.44 107.48 42889.67 47829.51 2015-10-04 10:00:38.000 277 21169.47 107.48 42889.69 47829.53 2015-10-04 10:00:39.000 277 21169.52 107.49 42889.71 47829.54 2015-10-04 10:00:40.000 277 21169.55 107.46 42889.71 47829.55 2015-10-04 10:00:41.000 277 21169.56 107.48 42889.70 47829.59 2015-10-04 10:00:42.000 277 21169.58 107.47 42889.74 47829.58 2015-10-04 10:00:43.000 277 21169.58 107.46 42889.75 47829.62 2015-10-04 10:00:44.000 277 21169.52 107.52 42889.73 47829.61 2015-10-04 10:00:45.000 277 21169.55 107.54 42889.74 47829.61 2015-10-04 10:00:46.000 277 21169.53 107.54 42889.69 47829.60 2015-10-04 10:00:47.000 277 21169.51 107.56 42889.65 47829.56 2015-10-04 10:00:48.000 277 21169.53 107.56 42889.64 47829.56 2015-10-04 10:00:49.000 277 21169.51 107.59 42889.66 47829.54 2015-10-04 10:00:50.000 277 21169.49 107.60 42889.65 47829.51 2015-10-04 10:00:51.000 277 21169.49 107.62 42889.64 47829.51 2015-10-04 10:00:52.000 277 21169.43 107.67 42889.63 47829.49 2015-10-04 10:00:53.000 277 21169.38 107.69 42889.60 47829.47 2015-10-04 10:00:54.000 277 21169.37 107.70 42889.57 47829.44 2015-10-04 10:00:55.000 277 21169.33 107.74 42889.55 47829.38 2015-10-04 10:00:56.000 277 21169.29 107.75 42889.52 47829.33 2015-10-04 10:00:57.000 277 21169.25 107.75 42889.50 47829.31 2015-10-04 10:00:58.000 277 21169.21 107.78 42889.51 47829.28 2015-10-04 10:00:59.000 277 21169.19 107.78 42889.47 47829.22 2015-10-04 10:01:00.000 277 21169.20 107.78 42889.45 47829.22 2015-10-04 10:01:01.000 277 21169.17 107.73 42889.44 47829.22 2015-10-04 10:01:02.000 277 21169.12 107.68 42889.46 47829.20 2015-10-04 10:01:03.000 277 21169.08 107.66 42889.46 47829.20 2015-10-04 10:01:04.000 277 21169.09 107.63 42889.48 47829.20 2015-10-04 10:01:05.000 277 21169.10 107.59 42889.49 47829.18 2015-10-04 10:01:06.000 277 21169.13 107.60 42889.51 47829.20 2015-10-04 10:01:07.000 277 21169.15 107.62 42889.50 47829.21 2015-10-04 10:01:08.000 277 21169.19 107.65 42889.46 47829.22 2015-10-04 10:01:09.000 277 21169.23 107.64 42889.47 47829.24 2015-10-04 10:01:10.000 277 21169.25 107.65 42889.46 47829.26 2015-10-04 10:01:11.000 277 21169.27 107.62 42889.46 47829.24 2015-10-04 10:01:12.000 277 21169.27 107.61 42889.42 47829.24 2015-10-04 10:01:13.000 277 21169.28 107.60 42889.43 47829.26 2015-10-04 10:01:14.000 277 21169.30 107.59 42889.45 47829.25 2015-10-04 10:01:15.000 277 21169.34 107.58 42889.44 47829.25 2015-10-04 10:01:16.000 277 21169.29 107.60 42889.43 47829.28 2015-10-04 10:01:17.000 277 21169.27 107.59 42889.45 47829.24 2015-10-04 10:01:18.000 277 21169.28 107.58 42889.43 47829.24 2015-10-04 10:01:19.000 277 21169.27 107.60 42889.44 47829.24 2015-10-04 10:01:20.000 277 21169.24 107.61 42889.36 47829.23 2015-10-04 10:01:21.000 277 21169.20 107.63 42889.31 47829.21 2015-10-04 10:01:22.000 277 21169.20 107.65 42889.35 47829.17 2015-10-04 10:01:23.000 277 21169.17 107.67 42889.32 47829.15 2015-10-04 10:01:24.000 277 21169.15 107.65 42889.30 47829.12 2015-10-04 10:01:25.000 277 21169.12 107.66 42889.30 47829.11 2015-10-04 10:01:26.000 277 21169.10 107.69 42889.28 47829.08 2015-10-04 10:01:27.000 277 21169.08 107.72 42889.24 47829.07 2015-10-04 10:01:28.000 277 21169.06 107.74 42889.25 47829.03 2015-10-04 10:01:29.000 277 21169.07 107.75 42889.22 47829.04 2015-10-04 10:01:30.000 277 21169.10 107.72 42889.24 47829.03 2015-10-04 10:01:31.000 277 21169.08 107.72 42889.25 47829.03 2015-10-04 10:01:32.000 277 21169.09 107.74 42889.24 47829.02 2015-10-04 10:01:33.000 277 21169.11 107.76 42889.26 47829.04 2015-10-04 10:01:34.000 277 21169.11 107.78 42889.26 47829.04 2015-10-04 10:01:35.000 277 21169.11 107.78 42889.24 47829.04 2015-10-04 10:01:36.000 277 21169.11 107.82 42889.25 47829.02 2015-10-04 10:01:37.000 277 21169.06 107.82 42889.20 47829.00 2015-10-04 10:01:38.000 277 21169.06 107.81 42889.20 47828.99 2015-10-04 10:01:39.000 277 21169.10 107.83 42889.21 47829.00 2015-10-04 10:01:40.000 277 21169.11 107.85 42889.20 47828.99 2015-10-04 10:01:41.000 277 21169.12 107.85 42889.21 47829.00 2015-10-04 10:01:42.000 277 21169.11 107.86 42889.22 47829.01 2015-10-04 10:01:43.000 277 21169.11 107.84 42889.19 47829.00 2015-10-04 10:01:44.000 277 21169.13 107.82 42889.20 47829.02 2015-10-04 10:01:45.000 277 21169.11 107.79 42889.20 47829.00 2015-10-04 10:01:46.000 277 21169.09 107.77 42889.21 47829.02 2015-10-04 10:01:47.000 277 21169.10 107.69 42889.24 47829.02 2015-10-04 10:01:48.000 277 21169.09 107.64 42889.27 47829.05 2015-10-04 10:01:49.000 277 21169.08 107.58 42889.25 47829.04 2015-10-04 10:01:50.000 277 21169.10 107.53 42889.28 47829.06 2015-10-04 10:01:51.000 277 21169.10 107.53 42889.30 47829.09 2015-10-04 10:01:52.000 277 21169.09 107.47 42889.36 47829.10 2015-10-04 10:01:53.000 277 21169.12 107.42 42889.42 47829.13 2015-10-04 10:01:54.000 277 21169.16 107.37 42889.43 47829.18 2015-10-04 10:01:55.000 277 21169.18 107.36 42889.45 47829.20 2015-10-04 10:01:56.000 277 21169.20 107.33 42889.44 47829.24 2015-10-04 10:01:57.000 277 21169.16 107.33 42889.50 47829.26 2015-10-04 10:01:58.000 277 21169.20 107.34 42889.52 47829.28 2015-10-04 10:01:59.000 277 21169.22 107.32 42889.53 47829.29 2015-10-04 10:02:00.000 277 21169.22 107.33 42889.50 47829.29 2015-10-04 10:02:01.000 277 21169.24 107.32 42889.53 47829.33 2015-10-04 10:02:02.000 277 21169.25 107.31 42889.54 47829.34 2015-10-04 10:02:03.000 277 21169.26 107.32 42889.51 47829.36 2015-10-04 10:02:04.000 277 21169.23 107.32 42889.53 47829.33 2015-10-04 10:02:05.000 277 21169.23 107.32 42889.51 47829.36 2015-10-04 10:02:06.000 277 21169.22 107.33 42889.52 47829.34 2015-10-04 10:02:07.000 277 21169.21 107.35 42889.55 47829.34 2015-10-04 10:02:08.000 277 21169.21 107.35 42889.55 47829.34 2015-10-04 10:02:09.000 277 21169.20 107.39 42889.54 47829.34 2015-10-04 10:02:10.000 277 21169.18 107.39 42889.49 47829.31 2015-10-04 10:02:11.000 277 21169.17 107.39 42889.50 47829.30 2015-10-04 10:02:12.000 277 21169.14 107.38 42889.49 47829.27 2015-10-04 10:02:13.000 277 21169.11 107.37 42889.52 47829.27 2015-10-04 10:02:14.000 277 21169.04 107.37 42889.49 47829.25 2015-10-04 10:02:15.000 277 21168.94 107.44 42889.42 47829.19 2015-10-04 10:02:16.000 277 21168.81 107.52 42889.38 47829.11 2015-10-04 10:02:17.000 277 21168.73 107.56 42889.33 47829.01 2015-10-04 10:02:18.000 277 21168.70 107.57 42889.29 47828.95 2015-10-04 10:02:19.000 277 21168.66 107.54 42889.28 47828.89 2015-10-04 10:02:20.000 277 21168.67 107.51 42889.27 47828.86 2015-10-04 10:02:21.000 277 21168.67 107.48 42889.22 47828.82 2015-10-04 10:02:22.000 277 21168.71 107.48 42889.18 47828.82 2015-10-04 10:02:23.000 277 21168.71 107.47 42889.18 47828.82 2015-10-04 10:02:24.000 277 21168.68 107.46 42889.24 47828.80 2015-10-04 10:02:25.000 277 21168.68 107.45 42889.23 47828.82 2015-10-04 10:02:26.000 277 21168.71 107.44 42889.22 47828.82 2015-10-04 10:02:27.000 277 21168.72 107.44 42889.21 47828.83 2015-10-04 10:02:28.000 277 21168.75 107.42 42889.21 47828.84 2015-10-04 10:02:29.000 277 21168.74 107.41 42889.21 47828.84 2015-10-04 10:02:30.000 277 21168.74 107.38 42889.24 47828.84 2015-10-04 10:02:31.000 277 21168.77 107.38 42889.20 47828.84 2015-10-04 10:02:32.000 277 21168.76 107.35 42889.20 47828.85 2015-10-04 10:02:33.000 277 21168.73 107.35 42889.17 47828.84 2015-10-04 10:02:34.000 277 21168.74 107.36 42889.18 47828.84 2015-10-04 10:02:35.000 277 21168.77 107.37 42889.18 47828.85 2015-10-04 10:02:36.000 277 21168.82 107.34 42889.22 47828.85 2015-10-04 10:02:37.000 277 21168.85 107.28 42889.24 47828.88 2015-10-04 10:02:38.000 277 21168.88 107.24 42889.27 47828.91 2015-10-04 10:02:39.000 277 21168.90 107.23 42889.32 47828.96 2015-10-04 10:02:40.000 277 21168.95 107.20 42889.34 47829.01 2015-10-04 10:02:41.000 277 21168.94 107.17 42889.36 47829.04 2015-10-04 10:02:42.000 277 21168.91 107.20 42889.37 47829.06 2015-10-04 10:02:43.000 277 21168.89 107.28 42889.36 47829.08 2015-10-04 10:02:44.000 277 21168.89 107.36 42889.34 47829.05 2015-10-04 10:02:45.000 277 21168.89 107.42 42889.33 47829.02 2015-10-04 10:02:46.000 277 21168.88 107.42 42889.28 47828.98 2015-10-04 10:02:47.000 277 21168.87 107.43 42889.27 47828.96 2015-10-04 10:02:48.000 277 21168.87 107.45 42889.26 47828.93 2015-10-04 10:02:49.000 277 21168.88 107.46 42889.25 47828.92 2015-10-04 10:02:50.000 277 21168.91 107.44 42889.24 47828.92 2015-10-04 10:02:51.000 277 21168.92 107.43 42889.23 47828.91 2015-10-04 10:02:52.000 277 21168.88 107.46 42889.21 47828.95 2015-10-04 10:02:53.000 277 21168.87 107.47 42889.20 47828.93 2015-10-04 10:02:54.000 277 21168.86 107.51 42889.22 47828.92 2015-10-04 10:02:55.000 277 21168.86 107.50 42889.26 47828.91 2015-10-04 10:02:56.000 277 21168.87 107.50 42889.24 47828.93 2015-10-04 10:02:57.000 277 21168.86 107.47 42889.27 47828.94 2015-10-04 10:02:58.000 277 21168.88 107.46 42889.25 47828.92 2015-10-04 10:02:59.000 277 21168.88 107.44 42889.26 47828.95 2015-10-04 10:03:00.000 277 21168.88 107.42 42889.27 47828.92 2015-10-04 10:03:01.000 277 21168.87 107.42 42889.30 47828.94 2015-10-04 10:03:02.000 277 21168.89 107.36 42889.30 47828.96 2015-10-04 10:03:03.000 277 21168.92 107.32 42889.30 47828.96 2015-10-04 10:03:04.000 277 21168.92 107.35 42889.27 47828.96 2015-10-04 10:03:05.000 277 21168.94 107.36 42889.25 47828.96 2015-10-04 10:03:06.000 277 21168.94 107.30 42889.21 47828.96 2015-10-04 10:03:07.000 277 21168.95 107.26 42889.26 47828.97 2015-10-04 10:03:08.000 277 21168.95 107.26 42889.26 47828.97 2015-10-04 10:03:09.000 277 21168.95 107.25 42889.26 47828.96 2015-10-04 10:03:10.000 277 21168.99 107.24 42889.26 47828.99 2015-10-04 10:03:11.000 277 21169.00 107.25 42889.23 47828.98 2015-10-04 10:03:12.000 277 21168.99 107.27 42889.22 47828.97 2015-10-04 10:03:13.000 277 21169.01 107.26 42889.22 47828.96 2015-10-04 10:03:14.000 277 21169.00 107.25 42889.22 47828.94 2015-10-04 10:03:15.000 277 21169.02 107.23 42889.23 47828.96 2015-10-04 10:03:16.000 277 21169.04 107.20 42889.18 47828.97 2015-10-04 10:03:17.000 277 21169.03 107.22 42889.18 47828.96 2015-10-04 10:03:18.000 277 21169.03 107.20 42889.19 47828.98 2015-10-04 10:03:19.000 277 21169.03 107.18 42889.17 47828.98 2015-10-04 10:03:20.000 277 21169.03 107.15 42889.23 47828.99 2015-10-04 10:03:21.000 277 21169.05 107.18 42889.25 47828.98 2015-10-04 10:03:22.000 277 21169.03 107.19 42889.24 47828.98 2015-10-04 10:03:23.000 277 21169.01 107.20 42889.24 47828.94 2015-10-04 10:03:24.000 277 21168.98 107.18 42889.25 47828.96 2015-10-04 10:03:25.000 277 21168.94 107.16 42889.22 47828.92 2015-10-04 10:03:26.000 277 21168.93 107.13 42889.24 47828.93 2015-10-04 10:03:27.000 277 21168.95 107.11 42889.28 47828.92 2015-10-04 10:03:28.000 277 21168.93 107.11 42889.25 47828.91 2015-10-04 10:03:29.000 277 21168.93 107.11 42889.25 47828.92 2015-10-04 10:03:30.000 277 21168.89 107.07 42889.24 47828.93 2015-10-04 10:03:31.000 277 21168.92 107.05 42889.23 47828.93 2015-10-04 10:03:32.000 277 21168.95 107.05 42889.24 47828.91 2015-10-04 10:03:33.000 277 21168.95 107.06 42889.25 47828.93 2015-10-04 10:03:34.000 277 21168.93 107.06 42889.23 47828.92 2015-10-04 10:03:35.000 277 21168.93 107.04 42889.18 47828.91 2015-10-04 10:03:36.000 277 21168.91 107.00 42889.20 47828.88 2015-10-04 10:03:37.000 277 21168.93 106.92 42889.23 47828.89 2015-10-04 10:03:38.000 277 21168.99 106.84 42889.22 47828.90 2015-10-04 10:03:39.000 277 21169.02 106.81 42889.23 47828.94 2015-10-04 10:03:40.000 277 21169.03 106.78 42889.27 47828.98 2015-10-04 10:03:41.000 277 21169.06 106.72 42889.32 47829.02 2015-10-04 10:03:42.000 277 21169.07 106.66 42889.35 47829.05 2015-10-04 10:03:43.000 277 21169.08 106.67 42889.40 47829.06 2015-10-04 10:03:44.000 277 21169.12 106.74 42889.37 47829.09 2015-10-04 10:03:45.000 277 21169.09 106.80 42889.38 47829.10 2015-10-04 10:03:46.000 277 21169.06 106.81 42889.34 47829.08 2015-10-04 10:03:47.000 277 21169.09 106.79 42889.32 47829.06 2015-10-04 10:03:48.000 277 21169.10 106.76 42889.35 47829.07 2015-10-04 10:03:49.000 277 21169.12 106.76 42889.36 47829.06 2015-10-04 10:03:50.000 277 21169.09 106.75 42889.37 47829.06 2015-10-04 10:03:51.000 277 21169.07 106.75 42889.37 47829.08 2015-10-04 10:03:52.000 277 21169.08 106.76 42889.37 47829.06 2015-10-04 10:03:53.000 277 21169.07 106.78 42889.37 47829.10 2015-10-04 10:03:54.000 277 21169.02 106.79 42889.35 47829.07 2015-10-04 10:03:55.000 277 21169.01 106.79 42889.35 47829.10 2015-10-04 10:03:56.000 277 21168.99 106.81 42889.38 47829.06 2015-10-04 10:03:57.000 277 21168.98 106.83 42889.36 47829.05 2015-10-04 10:03:58.000 277 21168.95 106.84 42889.34 47829.06 2015-10-04 10:03:59.000 277 21168.92 106.85 42889.29 47829.03 2015-10-04 10:04:00.000 277 21168.93 106.85 42889.29 47829.04 2015-10-04 10:04:01.000 277 21168.93 106.87 42889.28 47829.02 2015-10-04 10:04:02.000 277 21168.91 106.89 42889.28 47829.01 2015-10-04 10:04:03.000 277 21168.86 106.90 42889.29 47828.99 2015-10-04 10:04:04.000 277 21168.86 106.90 42889.29 47829.00 2015-10-04 10:04:05.000 277 21168.86 106.88 42889.27 47828.96 2015-10-04 10:04:06.000 277 21168.84 106.89 42889.27 47828.98 2015-10-04 10:04:07.000 277 21168.84 106.89 42889.30 47828.98 2015-10-04 10:04:08.000 277 21168.84 106.91 42889.29 47828.97 2015-10-04 10:04:09.000 277 21168.84 106.93 42889.28 47828.98 2015-10-04 10:04:10.000 277 21168.84 106.93 42889.30 47829.00 2015-10-04 10:04:11.000 277 21168.81 106.95 42889.31 47829.00 2015-10-04 10:04:12.000 277 21168.78 106.99 42889.31 47829.00 2015-10-04 10:04:13.000 277 21168.77 107.03 42889.30 47828.99 2015-10-04 10:04:14.000 277 21168.80 107.04 42889.31 47828.97 2015-10-04 10:04:15.000 277 21168.81 107.07 42889.33 47828.97 2015-10-04 10:04:16.000 277 21168.80 107.09 42889.33 47828.97 2015-10-04 10:04:17.000 277 21168.82 107.09 42889.33 47828.99 2015-10-04 10:04:18.000 277 21168.86 107.10 42889.33 47829.01 2015-10-04 10:04:19.000 277 21168.86 107.10 42889.35 47829.06 2015-10-04 10:04:20.000 277 21168.87 107.10 42889.35 47829.04 2015-10-04 10:04:21.000 277 21168.90 107.13 42889.32 47829.06 2015-10-04 10:04:22.000 277 21168.91 107.17 42889.34 47829.06 2015-10-04 10:04:23.000 277 21168.92 107.20 42889.36 47829.07 2015-10-04 10:04:24.000 277 21168.92 107.21 42889.39 47829.09 2015-10-04 10:04:25.000 277 21168.96 107.19 42889.39 47829.09 2015-10-04 10:04:26.000 277 21168.95 107.23 42889.43 47829.12 2015-10-04 10:04:27.000 277 21168.96 107.22 42889.47 47829.15 2015-10-04 10:04:28.000 277 21168.98 107.18 42889.45 47829.17 2015-10-04 10:04:29.000 277 21168.99 107.16 42889.45 47829.17 2015-10-04 10:04:30.000 277 21168.99 107.18 42889.45 47829.19 2015-10-04 10:04:31.000 277 21168.95 107.19 42889.44 47829.20 2015-10-04 10:04:32.000 277 21168.93 107.16 42889.44 47829.17 2015-10-04 10:04:33.000 277 21168.90 107.16 42889.45 47829.15 2015-10-04 10:04:34.000 277 21168.89 107.13 42889.43 47829.16 2015-10-04 10:04:35.000 277 21168.88 107.12 42889.45 47829.15 2015-10-04 10:04:36.000 277 21168.87 107.11 42889.44 47829.15 2015-10-04 10:04:37.000 277 21168.85 107.07 42889.43 47829.14 2015-10-04 10:04:38.000 277 21168.81 107.00 42889.45 47829.11 2015-10-04 10:04:39.000 277 21168.77 106.95 42889.47 47829.10 2015-10-04 10:04:40.000 277 21168.73 106.93 42889.43 47829.07 2015-10-04 10:04:41.000 277 21168.71 106.92 42889.44 47829.06 2015-10-04 10:04:42.000 277 21168.71 106.92 42889.40 47829.05 2015-10-04 10:04:43.000 277 21168.72 106.91 42889.43 47829.06 2015-10-04 10:04:44.000 277 21168.72 106.92 42889.42 47829.03 2015-10-04 10:04:45.000 277 21168.72 106.93 42889.39 47829.02 2015-10-04 10:04:46.000 277 21168.71 106.94 42889.35 47829.00 2015-10-04 10:04:47.000 277 21168.67 106.91 42889.35 47828.98 2015-10-04 10:04:48.000 277 21168.67 106.92 42889.31 47828.96 2015-10-04 10:04:49.000 277 21168.69 106.91 42889.31 47828.92 2015-10-04 10:04:50.000 277 21168.71 106.91 42889.30 47828.93 2015-10-04 10:04:51.000 277 21168.69 106.90 42889.32 47828.92 2015-10-04 10:04:52.000 277 21168.72 106.90 42889.28 47828.89 2015-10-04 10:04:53.000 277 21168.71 106.90 42889.24 47828.91 2015-10-04 10:04:54.000 277 21168.71 106.88 42889.26 47828.89 2015-10-04 10:04:55.000 277 21168.74 106.84 42889.26 47828.89 2015-10-04 10:04:56.000 277 21168.76 106.82 42889.26 47828.88 2015-10-04 10:04:57.000 277 21168.77 106.82 42889.27 47828.89 2015-10-04 10:04:58.000 277 21168.77 106.81 42889.28 47828.91 2015-10-04 10:04:59.000 277 21168.77 106.80 42889.28 47828.91 2015-10-04 10:05:00.000 277 21168.79 106.78 42889.26 47828.93 2015-10-04 10:05:01.000 277 21168.81 106.76 42889.27 47828.92 2015-10-04 10:05:02.000 277 21168.80 106.77 42889.28 47828.93 2015-10-04 10:05:03.000 277 21168.79 106.78 42889.28 47828.93 2015-10-04 10:05:04.000 277 21168.78 106.77 42889.29 47828.95 2015-10-04 10:05:05.000 277 21168.80 106.78 42889.30 47828.93 2015-10-04 10:05:06.000 277 21168.79 106.79 42889.28 47828.94 2015-10-04 10:05:07.000 277 21168.75 106.79 42889.28 47828.93 2015-10-04 10:05:08.000 277 21168.73 106.81 42889.25 47828.92 2015-10-04 10:05:09.000 277 21168.73 106.84 42889.26 47828.90 2015-10-04 10:05:10.000 277 21168.69 106.88 42889.25 47828.88 2015-10-04 10:05:11.000 277 21168.65 106.87 42889.20 47828.84 2015-10-04 10:05:12.000 277 21168.61 106.88 42889.18 47828.82 2015-10-04 10:05:13.000 277 21168.62 106.87 42889.19 47828.77 2015-10-04 10:05:14.000 277 21168.64 106.87 42889.17 47828.77 2015-10-04 10:05:15.000 277 21168.64 106.83 42889.14 47828.75 2015-10-04 10:05:16.000 277 21168.62 106.80 42889.15 47828.75 2015-10-04 10:05:17.000 277 21168.61 106.79 42889.16 47828.73 2015-10-04 10:05:18.000 277 21168.59 106.82 42889.17 47828.72 2015-10-04 10:05:19.000 277 21168.57 106.83 42889.17 47828.72 2015-10-04 10:05:20.000 277 21168.59 106.84 42889.12 47828.73 2015-10-04 10:05:21.000 277 21168.61 106.81 42889.09 47828.73 2015-10-04 10:05:22.000 277 21168.60 106.80 42889.13 47828.71 2015-10-04 10:05:23.000 277 21168.64 106.80 42889.17 47828.73 2015-10-04 10:05:24.000 277 21168.68 106.81 42889.14 47828.74 2015-10-04 10:05:25.000 277 21168.70 106.84 42889.13 47828.74 2015-10-04 10:05:26.000 277 21168.74 106.86 42889.12 47828.76 2015-10-04 10:05:27.000 277 21168.72 106.87 42889.13 47828.78 2015-10-04 10:05:28.000 277 21168.76 106.88 42889.15 47828.79 2015-10-04 10:05:29.000 277 21168.78 106.87 42889.13 47828.78 2015-10-04 10:05:30.000 277 21168.83 106.88 42889.13 47828.79 2015-10-04 10:05:31.000 277 21168.84 106.88 42889.13 47828.80 2015-10-04 10:05:32.000 277 21168.82 106.85 42889.17 47828.81 2015-10-04 10:05:33.000 277 21168.82 106.83 42889.17 47828.80 2015-10-04 10:05:34.000 277 21168.82 106.84 42889.18 47828.83 2015-10-04 10:05:35.000 277 21168.82 106.85 42889.20 47828.86 2015-10-04 10:05:36.000 277 21168.85 106.86 42889.19 47828.88 2015-10-04 10:05:37.000 277 21168.82 106.86 42889.20 47828.88 2015-10-04 10:05:38.000 277 21168.83 106.87 42889.20 47828.90 2015-10-04 10:05:39.000 277 21168.86 106.86 42889.22 47828.89 2015-10-04 10:05:40.000 277 21168.88 106.83 42889.22 47828.91 2015-10-04 10:05:41.000 277 21168.88 106.79 42889.27 47828.91 2015-10-04 10:05:42.000 277 21168.87 106.77 42889.31 47828.95 2015-10-04 10:05:43.000 277 21168.86 106.73 42889.32 47828.98 2015-10-04 10:05:44.000 277 21168.86 106.73 42889.31 47828.98 2015-10-04 10:05:45.000 277 21168.83 106.73 42889.35 47829.02 2015-10-04 10:05:46.000 277 21168.85 106.68 42889.36 47829.03 2015-10-04 10:05:47.000 277 21168.86 106.66 42889.37 47829.03 2015-10-04 10:05:48.000 277 21168.82 106.63 42889.41 47829.09 2015-10-04 10:05:49.000 277 21168.85 106.63 42889.44 47829.09 2015-10-04 10:05:50.000 277 21168.88 106.63 42889.44 47829.09 2015-10-04 10:05:51.000 277 21168.87 106.61 42889.45 47829.13 2015-10-04 10:05:52.000 277 21168.90 106.62 42889.45 47829.14 2015-10-04 10:05:53.000 277 21168.91 106.62 42889.45 47829.13 2015-10-04 10:05:54.000 277 21168.91 106.56 42889.46 47829.14 2015-10-04 10:05:55.000 277 21168.89 106.53 42889.48 47829.17 2015-10-04 10:05:56.000 277 21168.88 106.50 42889.53 47829.16 2015-10-04 10:05:57.000 277 21168.88 106.48 42889.55 47829.18 2015-10-04 10:05:58.000 277 21168.85 106.50 42889.54 47829.21 2015-10-04 10:05:59.000 277 21168.86 106.52 42889.56 47829.18 2015-10-04 10:06:00.000 277 21168.83 106.57 42889.53 47829.21 2015-10-04 10:06:01.000 277 21168.82 106.59 42889.51 47829.17 2015-10-04 10:06:02.000 277 21168.81 106.61 42889.51 47829.18 2015-10-04 10:06:03.000 277 21168.80 106.64 42889.51 47829.16 2015-10-04 10:06:04.000 277 21168.78 106.64 42889.50 47829.16 2015-10-04 10:06:05.000 277 21168.81 106.63 42889.48 47829.12 2015-10-04 10:06:06.000 277 21168.78 106.65 42889.51 47829.11 2015-10-04 10:06:07.000 277 21168.75 106.69 42889.49 47829.13 2015-10-04 10:06:08.000 277 21168.75 106.68 42889.51 47829.11 2015-10-04 10:06:09.000 277 21168.72 106.71 42889.54 47829.09 2015-10-04 10:06:10.000 277 21168.69 106.73 42889.50 47829.09 2015-10-04 10:06:11.000 277 21168.63 106.76 42889.47 47829.08 2015-10-04 10:06:12.000 277 21168.60 106.79 42889.45 47829.05 2015-10-04 10:06:13.000 277 21168.63 106.81 42889.43 47829.01 2015-10-04 10:06:14.000 277 21168.58 106.81 42889.42 47828.98 2015-10-04 10:06:15.000 277 21168.54 106.82 42889.41 47828.96 2015-10-04 10:06:16.000 277 21168.53 106.82 42889.38 47828.96 2015-10-04 10:06:17.000 277 21168.50 106.80 42889.36 47828.93 2015-10-04 10:06:18.000 277 21168.45 106.79 42889.36 47828.90 2015-10-04 10:06:19.000 277 21168.41 106.83 42889.37 47828.87 2015-10-04 10:06:20.000 277 21168.39 106.83 42889.34 47828.85 2015-10-04 10:06:21.000 277 21168.36 106.83 42889.32 47828.81 2015-10-04 10:06:22.000 277 21168.34 106.81 42889.34 47828.81 2015-10-04 10:06:23.000 277 21168.35 106.79 42889.35 47828.80 2015-10-04 10:06:24.000 277 21168.36 106.75 42889.32 47828.80 2015-10-04 10:06:25.000 277 21168.36 106.76 42889.32 47828.77 2015-10-04 10:06:26.000 277 21168.35 106.75 42889.35 47828.78 2015-10-04 10:06:27.000 277 21168.37 106.73 42889.38 47828.82 2015-10-04 10:06:28.000 277 21168.36 106.72 42889.38 47828.80 2015-10-04 10:06:29.000 277 21168.36 106.71 42889.38 47828.82 2015-10-04 10:06:30.000 277 21168.37 106.71 42889.36 47828.82 2015-10-04 10:06:31.000 277 21168.36 106.74 42889.32 47828.79 2015-10-04 10:06:32.000 277 21168.33 106.77 42889.32 47828.78 2015-10-04 10:06:33.000 277 21168.30 106.80 42889.31 47828.75 2015-10-04 10:06:34.000 277 21168.30 106.82 42889.26 47828.72 2015-10-04 10:06:35.000 277 21168.27 106.84 42889.20 47828.66 2015-10-04 10:06:36.000 277 21168.26 106.83 42889.19 47828.64 2015-10-04 10:06:37.000 277 21168.25 106.85 42889.16 47828.62 2015-10-04 10:06:38.000 277 21168.27 106.84 42889.14 47828.60 2015-10-04 10:06:39.000 277 21168.30 106.84 42889.13 47828.57 2015-10-04 10:06:40.000 277 21168.31 106.83 42889.13 47828.57 2015-10-04 10:06:41.000 277 21168.34 106.83 42889.16 47828.58 2015-10-04 10:06:42.000 277 21168.31 106.84 42889.15 47828.59 2015-10-04 10:06:43.000 277 21168.30 106.82 42889.14 47828.60 2015-10-04 10:06:44.000 277 21168.28 106.83 42889.13 47828.60 2015-10-04 10:06:45.000 277 21168.30 106.81 42889.16 47828.60 2015-10-04 10:06:46.000 277 21168.30 106.81 42889.17 47828.62 2015-10-04 10:06:47.000 277 21168.30 106.86 42889.18 47828.61 2015-10-04 10:06:48.000 277 21168.31 106.88 42889.13 47828.60 2015-10-04 10:06:49.000 277 21168.31 106.88 42889.13 47828.60 2015-10-04 10:06:50.000 277 21168.30 106.88 42889.13 47828.58 2015-10-04 10:06:51.000 277 21168.30 106.88 42889.09 47828.59 2015-10-04 10:06:52.000 277 21168.29 106.89 42889.10 47828.56 2015-10-04 10:06:53.000 277 21168.32 106.89 42889.11 47828.57 2015-10-04 10:06:54.000 277 21168.31 106.89 42889.09 47828.52 2015-10-04 10:06:55.000 277 21168.32 106.88 42889.03 47828.52 2015-10-04 10:06:56.000 277 21168.33 106.87 42889.01 47828.49 2015-10-04 10:06:57.000 277 21168.32 106.87 42889.00 47828.48 2015-10-04 10:06:58.000 277 21168.34 106.88 42888.97 47828.48 2015-10-04 10:06:59.000 277 21168.33 106.88 42888.96 47828.44 2015-10-04 10:07:00.000 277 21168.35 106.86 42888.96 47828.45 2015-10-04 10:07:01.000 277 21168.36 106.82 42888.95 47828.45 2015-10-04 10:07:02.000 277 21168.39 106.80 42888.94 47828.43 2015-10-04 10:07:03.000 277 21168.38 106.76 42888.97 47828.46 2015-10-04 10:07:04.000 277 21168.37 106.76 42888.95 47828.45 2015-10-04 10:07:05.000 277 21168.39 106.74 42888.92 47828.48 2015-10-04 10:07:06.000 277 21168.39 106.73 42888.94 47828.48 2015-10-04 10:07:07.000 277 21168.38 106.72 42888.96 47828.48 2015-10-04 10:07:08.000 277 21168.38 106.72 42888.96 47828.48 2015-10-04 10:07:09.000 277 21168.38 106.73 42888.96 47828.49 2015-10-04 10:07:10.000 277 21168.40 106.76 42888.99 47828.49 2015-10-04 10:07:11.000 277 21168.40 106.78 42888.97 47828.50 2015-10-04 10:07:12.000 277 21168.40 106.77 42888.97 47828.51 2015-10-04 10:07:13.000 277 21168.39 106.75 42888.99 47828.50 2015-10-04 10:07:14.000 277 21168.37 106.75 42889.02 47828.51 2015-10-04 10:07:15.000 277 21168.40 106.76 42889.01 47828.52 2015-10-04 10:07:16.000 277 21168.40 106.77 42888.99 47828.51 2015-10-04 10:07:17.000 277 21168.38 106.81 42888.99 47828.49 2015-10-04 10:07:18.000 277 21168.40 106.83 42888.98 47828.50 2015-10-04 10:07:19.000 277 21168.38 106.82 42888.96 47828.48 2015-10-04 10:07:20.000 277 21168.40 106.78 42888.97 47828.48 2015-10-04 10:07:21.000 277 21168.39 106.80 42888.96 47828.49 2015-10-04 10:07:22.000 277 21168.38 106.78 42888.95 47828.47 2015-10-04 10:07:23.000 277 21168.38 106.76 42888.92 47828.46 2015-10-04 10:07:24.000 277 21168.39 106.75 42888.93 47828.45 2015-10-04 10:07:25.000 277 21168.39 106.75 42888.91 47828.45 2015-10-04 10:07:26.000 277 21168.38 106.71 42888.94 47828.46 2015-10-04 10:07:27.000 277 21168.39 106.68 42888.93 47828.45 2015-10-04 10:07:28.000 277 21168.41 106.69 42888.94 47828.45 2015-10-04 10:07:29.000 277 21168.40 106.70 42888.95 47828.47 2015-10-04 10:07:30.000 277 21168.39 106.69 42888.96 47828.48 2015-10-04 10:07:31.000 277 21168.38 106.70 42888.96 47828.48 2015-10-04 10:07:32.000 277 21168.36 106.71 42888.96 47828.45 2015-10-04 10:07:33.000 277 21168.33 106.73 42888.93 47828.45 2015-10-04 10:07:34.000 277 21168.32 106.73 42888.93 47828.43 2015-10-04 10:07:35.000 277 21168.35 106.74 42888.92 47828.42 2015-10-04 10:07:36.000 277 21168.33 106.72 42888.93 47828.42 2015-10-04 10:07:37.000 277 21168.29 106.72 42888.93 47828.42 2015-10-04 10:07:38.000 277 21168.28 106.76 42888.90 47828.40 2015-10-04 10:07:39.000 277 21168.28 106.76 42888.88 47828.39 2015-10-04 10:07:40.000 277 21168.25 106.75 42888.89 47828.36 2015-10-04 10:07:41.000 277 21168.24 106.74 42888.91 47828.34 2015-10-04 10:07:42.000 277 21168.27 106.75 42888.92 47828.35 2015-10-04 10:07:43.000 277 21168.25 106.71 42888.90 47828.37 2015-10-04 10:07:44.000 277 21168.25 106.68 42888.89 47828.36 2015-10-04 10:07:45.000 277 21168.25 106.67 42888.96 47828.39 2015-10-04 10:07:46.000 277 21168.24 106.66 42888.96 47828.39 2015-10-04 10:07:47.000 277 21168.25 106.64 42888.97 47828.39 2015-10-04 10:07:48.000 277 21168.26 106.65 42888.94 47828.39 2015-10-04 10:07:49.000 277 21168.24 106.65 42888.92 47828.37 2015-10-04 10:07:50.000 277 21168.24 106.65 42888.89 47828.39 2015-10-04 10:07:51.000 277 21168.27 106.63 42888.88 47828.36 2015-10-04 10:07:52.000 277 21168.26 106.58 42888.93 47828.36 2015-10-04 10:07:53.000 277 21168.29 106.52 42888.96 47828.40 2015-10-04 10:07:54.000 277 21168.32 106.51 42888.96 47828.44 2015-10-04 10:07:55.000 277 21168.33 106.49 42889.02 47828.49 2015-10-04 10:07:56.000 277 21168.35 106.47 42889.00 47828.47 2015-10-04 10:07:57.000 277 21168.37 106.47 42889.03 47828.53 2015-10-04 10:07:58.000 277 21168.38 106.49 42889.03 47828.54 2015-10-04 10:07:59.000 277 21168.38 106.50 42889.04 47828.53 2015-10-04 10:08:00.000 277 21168.40 106.48 42889.06 47828.57 2015-10-04 10:08:01.000 277 21168.37 106.46 42889.03 47828.55 2015-10-04 10:08:02.000 277 21168.39 106.45 42889.07 47828.55 2015-10-04 10:08:03.000 277 21168.37 106.44 42889.09 47828.54 2015-10-04 10:08:04.000 277 21168.38 106.43 42889.06 47828.55 2015-10-04 10:08:05.000 277 21168.39 106.46 42889.03 47828.56 2015-10-04 10:08:06.000 277 21168.39 106.45 42889.06 47828.57 2015-10-04 10:08:07.000 277 21168.36 106.46 42889.05 47828.55 2015-10-04 10:08:08.000 277 21168.37 106.48 42889.04 47828.55 2015-10-04 10:08:09.000 277 21168.37 106.49 42889.05 47828.54 2015-10-04 10:08:10.000 277 21168.37 106.49 42889.00 47828.53 2015-10-04 10:08:11.000 277 21168.37 106.47 42888.98 47828.51 2015-10-04 10:08:12.000 277 21168.38 106.42 42888.99 47828.48 2015-10-04 10:08:13.000 277 21168.37 106.43 42889.00 47828.47 2015-10-04 10:08:14.000 277 21168.31 106.41 42889.00 47828.50 2015-10-04 10:08:15.000 277 21168.31 106.39 42889.01 47828.50 2015-10-04 10:08:16.000 277 21168.32 106.39 42889.03 47828.48 2015-10-04 10:08:17.000 277 21168.33 106.40 42888.99 47828.49 2015-10-04 10:08:18.000 277 21168.36 106.40 42888.95 47828.50 2015-10-04 10:08:19.000 277 21168.36 106.39 42888.96 47828.48 2015-10-04 10:08:20.000 277 21168.36 106.40 42889.00 47828.49 2015-10-04 10:08:21.000 277 21168.32 106.41 42888.98 47828.48 2015-10-04 10:08:22.000 277 21168.35 106.42 42888.97 47828.49 2015-10-04 10:08:23.000 277 21168.36 106.40 42888.99 47828.48 2015-10-04 10:08:24.000 277 21168.38 106.39 42889.01 47828.51 2015-10-04 10:08:25.000 277 21168.40 106.37 42889.01 47828.48 2015-10-04 10:08:26.000 277 21168.37 106.37 42889.02 47828.51 2015-10-04 10:08:27.000 277 21168.37 106.36 42888.98 47828.51 2015-10-04 10:08:28.000 277 21168.36 106.35 42888.99 47828.53 2015-10-04 10:08:29.000 277 21168.34 106.33 42889.01 47828.51 2015-10-04 10:08:30.000 277 21168.37 106.31 42889.00 47828.54 2015-10-04 10:08:31.000 277 21168.39 106.29 42889.06 47828.51 2015-10-04 10:08:32.000 277 21168.38 106.27 42889.04 47828.56 2015-10-04 10:08:33.000 277 21168.39 106.23 42889.03 47828.55 2015-10-04 10:08:34.000 277 21168.38 106.22 42889.01 47828.54 2015-10-04 10:08:35.000 277 21168.38 106.19 42889.05 47828.55 2015-10-04 10:08:36.000 277 21168.39 106.19 42889.05 47828.57 2015-10-04 10:08:37.000 277 21168.38 106.19 42889.05 47828.56 2015-10-04 10:08:38.000 277 21168.41 106.15 42889.05 47828.57 2015-10-04 10:08:39.000 277 21168.43 106.11 42889.05 47828.58 2015-10-04 10:08:40.000 277 21168.42 106.07 42889.05 47828.59 2015-10-04 10:08:41.000 277 21168.44 106.05 42889.05 47828.60 2015-10-04 10:08:42.000 277 21168.46 106.04 42889.02 47828.60 2015-10-04 10:08:43.000 277 21168.46 106.05 42889.04 47828.60 2015-10-04 10:08:44.000 277 21168.45 106.06 42889.02 47828.61 2015-10-04 10:08:45.000 277 21168.44 106.06 42889.04 47828.59 2015-10-04 10:08:46.000 277 21168.42 106.05 42889.05 47828.58 2015-10-04 10:08:47.000 277 21168.37 106.09 42889.02 47828.55 2015-10-04 10:08:48.000 277 21168.36 106.10 42889.00 47828.55 2015-10-04 10:08:49.000 277 21168.37 106.12 42889.02 47828.52 2015-10-04 10:08:50.000 277 21168.34 106.11 42888.99 47828.48 2015-10-04 10:08:51.000 277 21168.34 106.09 42888.99 47828.49 2015-10-04 10:08:52.000 277 21168.36 106.07 42888.99 47828.49 2015-10-04 10:08:53.000 277 21168.37 106.07 42888.97 47828.50 2015-10-04 10:08:54.000 277 21168.39 106.09 42888.98 47828.48 2015-10-04 10:08:55.000 277 21168.36 106.08 42888.98 47828.48 2015-10-04 10:08:56.000 277 21168.34 106.12 42888.95 47828.48 2015-10-04 10:08:57.000 277 21168.34 106.14 42888.95 47828.48 2015-10-04 10:08:58.000 277 21168.33 106.18 42888.95 47828.47 2015-10-04 10:08:59.000 277 21168.35 106.20 42888.96 47828.46 2015-10-04 10:09:00.000 277 21168.32 106.21 42888.96 47828.44 2015-10-04 10:09:01.000 277 21168.28 106.25 42888.95 47828.44 2015-10-04 10:09:02.000 277 21168.28 106.26 42888.91 47828.43 2015-10-04 10:09:03.000 277 21168.27 106.28 42888.92 47828.39 2015-10-04 10:09:04.000 277 21168.23 106.27 42888.89 47828.37 2015-10-04 10:09:05.000 277 21168.24 106.29 42888.93 47828.39 2015-10-04 10:09:06.000 277 21168.22 106.29 42888.92 47828.35 2015-10-04 10:09:07.000 277 21168.21 106.32 42888.89 47828.34 2015-10-04 10:09:08.000 277 21168.19 106.35 42888.88 47828.34 2015-10-04 10:09:09.000 277 21168.16 106.36 42888.86 47828.32 2015-10-04 10:09:10.000 277 21168.16 106.36 42888.86 47828.31 2015-10-04 10:09:11.000 277 21168.17 106.38 42888.86 47828.29 2015-10-04 10:09:12.000 277 21168.15 106.44 42888.86 47828.27 2015-10-04 10:09:13.000 277 21168.14 106.45 42888.83 47828.23 2015-10-04 10:09:14.000 277 21168.11 106.48 42888.81 47828.23 2015-10-04 10:09:15.000 277 21168.10 106.52 42888.78 47828.18 2015-10-04 10:09:16.000 277 21168.08 106.55 42888.71 47828.16 2015-10-04 10:09:17.000 277 21168.09 106.58 42888.74 47828.16 2015-10-04 10:09:18.000 277 21168.05 106.62 42888.72 47828.12 2015-10-04 10:09:19.000 277 21168.05 106.63 42888.69 47828.11 2015-10-04 10:09:20.000 277 21168.08 106.63 42888.65 47828.08 2015-10-04 10:09:21.000 277 21168.09 106.67 42888.64 47828.09 2015-10-04 10:09:22.000 277 21168.06 106.74 42888.65 47828.05 2015-10-04 10:09:23.000 277 21168.03 106.78 42888.62 47828.05 2015-10-04 10:09:24.000 277 21168.06 106.79 42888.62 47828.01 2015-10-04 10:09:25.000 277 21168.06 106.80 42888.62 47828.05 2015-10-04 10:09:26.000 277 21168.04 106.83 42888.63 47828.02 2015-10-04 10:09:27.000 277 21168.03 106.85 42888.64 47828.02 2015-10-04 10:09:28.000 277 21168.04 106.86 42888.64 47828.01 2015-10-04 10:09:29.000 277 21168.04 106.92 42888.62 47828.02 2015-10-04 10:09:30.000 277 21168.03 106.96 42888.61 47828.00 2015-10-04 10:09:31.000 277 21168.01 106.98 42888.62 47828.00 2015-10-04 10:09:32.000 277 21167.98 107.01 42888.62 47827.98 2015-10-04 10:09:33.000 277 21167.94 107.11 42888.54 47827.94 2015-10-04 10:09:34.000 277 21167.86 107.31 42888.45 47827.89 2015-10-04 10:09:35.000 277 21167.79 107.47 42888.33 47827.78 2015-10-04 10:09:36.000 277 21167.76 107.55 42888.24 47827.64 2015-10-04 10:09:37.000 277 21167.74 107.55 42888.18 47827.54 2015-10-04 10:09:38.000 277 21167.75 107.53 42888.12 47827.45 2015-10-04 10:09:39.000 277 21167.80 107.47 42888.09 47827.41 2015-10-04 10:09:40.000 277 21167.82 107.39 42888.06 47827.41 2015-10-04 10:09:41.000 277 21167.81 107.32 42888.08 47827.40 2015-10-04 10:09:42.000 277 21167.78 107.27 42888.11 47827.45 2015-10-04 10:09:43.000 277 21167.82 107.21 42888.13 47827.48 2015-10-04 10:09:44.000 277 21167.80 107.16 42888.17 47827.52 2015-10-04 10:09:45.000 277 21167.80 107.11 42888.22 47827.53 2015-10-04 10:09:46.000 277 21167.82 107.02 42888.26 47827.58 2015-10-04 10:09:47.000 277 21167.81 106.95 42888.33 47827.60 2015-10-04 10:09:48.000 277 21167.78 106.88 42888.38 47827.65 2015-10-04 10:09:49.000 277 21167.76 106.86 42888.39 47827.67 2015-10-04 10:09:50.000 277 21167.75 106.87 42888.41 47827.66 2015-10-04 10:09:51.000 277 21167.74 106.89 42888.39 47827.70 2015-10-04 10:09:52.000 277 21167.74 106.90 42888.38 47827.69 2015-10-04 10:09:53.000 277 21167.71 106.90 42888.39 47827.67 2015-10-04 10:09:54.000 277 21167.70 106.90 42888.36 47827.67 2015-10-04 10:09:55.000 277 21167.69 106.93 42888.38 47827.66 2015-10-04 10:09:56.000 277 21167.69 106.93 42888.37 47827.65 2015-10-04 10:09:57.000 277 21167.68 106.94 42888.36 47827.65 2015-10-04 10:09:58.000 277 21167.70 106.93 42888.40 47827.66 2015-10-04 10:09:59.000 277 21167.73 106.95 42888.42 47827.68 2015-10-04 10:10:00.000 277 21167.72 106.96 42888.41 47827.69 2015-10-04 10:10:01.000 277 21167.69 106.94 42888.40 47827.67 2015-10-04 10:10:02.000 277 21167.67 106.92 42888.43 47827.67 2015-10-04 10:10:03.000 277 21167.66 106.90 42888.45 47827.67 2015-10-04 10:10:04.000 277 21167.69 106.89 42888.43 47827.67 2015-10-04 10:10:05.000 277 21167.68 106.89 42888.43 47827.66 2015-10-04 10:10:06.000 277 21167.67 106.90 42888.46 47827.68 2015-10-04 10:10:07.000 277 21167.67 106.90 42888.45 47827.68 2015-10-04 10:10:08.000 277 21167.68 106.88 42888.43 47827.68 2015-10-04 10:10:09.000 277 21167.70 106.86 42888.45 47827.68 2015-10-04 10:10:10.000 277 21167.72 106.86 42888.45 47827.69 2015-10-04 10:10:11.000 277 21167.72 106.86 42888.41 47827.69 2015-10-04 10:10:12.000 277 21167.73 106.83 42888.43 47827.68 2015-10-04 10:10:13.000 277 21167.75 106.82 42888.42 47827.71 2015-10-04 10:10:14.000 277 21167.78 106.77 42888.43 47827.68 2015-10-04 10:10:15.000 277 21167.77 106.77 42888.42 47827.69 2015-10-04 10:10:16.000 277 21167.75 106.78 42888.39 47827.69 2015-10-04 10:10:17.000 277 21167.73 106.78 42888.36 47827.66 2015-10-04 10:10:18.000 277 21167.75 106.76 42888.34 47827.65 2015-10-04 10:10:19.000 277 21167.78 106.73 42888.35 47827.63 2015-10-04 10:10:20.000 277 21167.79 106.68 42888.35 47827.62 2015-10-04 10:10:21.000 277 21167.76 106.65 42888.35 47827.64 2015-10-04 10:10:22.000 277 21167.72 106.66 42888.35 47827.62 2015-10-04 10:10:23.000 277 21167.74 106.64 42888.34 47827.65 2015-10-04 10:10:24.000 277 21167.74 106.58 42888.35 47827.63 2015-10-04 10:10:25.000 277 21167.71 106.51 42888.38 47827.65 2015-10-04 10:10:26.000 277 21167.74 106.46 42888.39 47827.68 2015-10-04 10:10:27.000 277 21167.72 106.45 42888.38 47827.67 2015-10-04 10:10:28.000 277 21167.71 106.45 42888.40 47827.68 2015-10-04 10:10:29.000 277 21167.72 106.42 42888.42 47827.70 2015-10-04 10:10:30.000 277 21167.71 106.43 42888.38 47827.68 2015-10-04 10:10:31.000 277 21167.71 106.44 42888.41 47827.72 2015-10-04 10:10:32.000 277 21167.71 106.44 42888.43 47827.70 2015-10-04 10:10:33.000 277 21167.71 106.46 42888.44 47827.71 2015-10-04 10:10:34.000 277 21167.70 106.46 42888.44 47827.71 2015-10-04 10:10:35.000 277 21167.71 106.46 42888.41 47827.71 2015-10-04 10:10:36.000 277 21167.70 106.46 42888.43 47827.70 2015-10-04 10:10:37.000 277 21167.70 106.45 42888.43 47827.70 2015-10-04 10:10:38.000 277 21167.72 106.44 42888.43 47827.71 2015-10-04 10:10:39.000 277 21167.72 106.44 42888.43 47827.73 2015-10-04 10:10:40.000 277 21167.75 106.46 42888.45 47827.72 2015-10-04 10:10:41.000 277 21167.77 106.46 42888.45 47827.72 2015-10-04 10:10:42.000 277 21167.80 106.45 42888.43 47827.74 2015-10-04 10:10:43.000 277 21167.78 106.42 42888.46 47827.73 2015-10-04 10:10:44.000 277 21167.76 106.41 42888.45 47827.74 2015-10-04 10:10:45.000 277 21167.75 106.37 42888.44 47827.71 2015-10-04 10:10:46.000 277 21167.74 106.35 42888.43 47827.70 2015-10-04 10:10:47.000 277 21167.73 106.37 42888.42 47827.70 2015-10-04 10:10:48.000 277 21167.73 106.38 42888.40 47827.68 2015-10-04 10:10:49.000 277 21167.73 106.40 42888.40 47827.68 2015-10-04 10:10:50.000 277 21167.74 106.42 42888.39 47827.69 2015-10-04 10:10:51.000 277 21167.75 106.45 42888.38 47827.66 2015-10-04 10:10:52.000 277 21167.76 106.45 42888.38 47827.65 2015-10-04 10:10:53.000 277 21167.75 106.48 42888.36 47827.63 2015-10-04 10:10:54.000 277 21167.74 106.48 42888.40 47827.66 2015-10-04 10:10:55.000 277 21167.75 106.53 42888.37 47827.66 2015-10-04 10:10:56.000 277 21167.78 106.52 42888.36 47827.66 2015-10-04 10:10:57.000 277 21167.76 106.54 42888.36 47827.67 2015-10-04 10:10:58.000 277 21167.77 106.54 42888.37 47827.66 2015-10-04 10:10:59.000 277 21167.78 106.55 42888.40 47827.69 2015-10-04 10:11:00.000 277 21167.78 106.55 42888.39 47827.67 2015-10-04 10:11:01.000 277 21167.76 106.53 42888.41 47827.70 2015-10-04 10:11:02.000 277 21167.77 106.54 42888.44 47827.69 2015-10-04 10:11:03.000 277 21167.74 106.56 42888.43 47827.70 2015-10-04 10:11:04.000 277 21167.71 106.55 42888.44 47827.69 2015-10-04 10:11:05.000 277 21167.66 106.57 42888.45 47827.70 2015-10-04 10:11:06.000 277 21167.62 106.57 42888.46 47827.67 2015-10-04 10:11:07.000 277 21167.57 106.56 42888.46 47827.65 2015-10-04 10:11:08.000 277 21167.54 106.54 42888.46 47827.64 2015-10-04 10:11:09.000 277 21167.53 106.55 42888.42 47827.62 2015-10-04 10:11:10.000 277 21167.52 106.53 42888.39 47827.61 2015-10-04 10:11:11.000 277 21167.46 106.51 42888.41 47827.61 2015-10-04 10:11:12.000 277 21167.49 106.51 42888.44 47827.60 2015-10-04 10:11:13.000 277 21167.49 106.52 42888.45 47827.59 2015-10-04 10:11:14.000 277 21167.50 106.52 42888.43 47827.59 2015-10-04 10:11:15.000 277 21167.49 106.49 42888.42 47827.59 2015-10-04 10:11:16.000 277 21167.48 106.51 42888.43 47827.59 2015-10-04 10:11:17.000 277 21167.50 106.54 42888.42 47827.59 2015-10-04 10:11:18.000 277 21167.54 106.54 42888.43 47827.60 2015-10-04 10:11:19.000 277 21167.59 106.54 42888.43 47827.64 2015-10-04 10:11:20.000 277 21167.62 106.53 42888.43 47827.66 2015-10-04 10:11:21.000 277 21167.65 106.52 42888.47 47827.67 2015-10-04 10:11:22.000 277 21167.63 106.52 42888.47 47827.68 2015-10-04 10:11:23.000 277 21167.64 106.54 42888.49 47827.71 2015-10-04 10:11:24.000 277 21167.69 106.57 42888.50 47827.71 2015-10-04 10:11:25.000 277 21167.73 106.58 42888.50 47827.73 2015-10-04 10:11:26.000 277 21167.72 106.59 42888.51 47827.74 2015-10-04 10:11:27.000 277 21167.70 106.60 42888.48 47827.74 2015-10-04 10:11:28.000 277 21167.69 106.62 42888.52 47827.75 2015-10-04 10:11:29.000 277 21167.72 106.66 42888.49 47827.77 2015-10-04 10:11:30.000 277 21167.72 106.66 42888.50 47827.76 2015-10-04 10:11:31.000 277 21167.71 106.66 42888.48 47827.77 2015-10-04 10:11:32.000 277 21167.72 106.68 42888.49 47827.75 2015-10-04 10:11:33.000 277 21167.71 106.70 42888.50 47827.75 2015-10-04 10:11:34.000 277 21167.69 106.74 42888.50 47827.75 2015-10-04 10:11:35.000 277 21167.70 106.77 42888.49 47827.75 2015-10-04 10:11:36.000 277 21167.72 106.80 42888.48 47827.74 2015-10-04 10:11:37.000 277 21167.75 106.81 42888.47 47827.74 2015-10-04 10:11:38.000 277 21167.76 106.81 42888.47 47827.76 2015-10-04 10:11:39.000 277 21167.78 106.78 42888.49 47827.74 2015-10-04 10:11:40.000 277 21167.75 106.78 42888.49 47827.75 2015-10-04 10:11:41.000 277 21167.73 106.80 42888.47 47827.77 2015-10-04 10:11:42.000 277 21167.74 106.85 42888.47 47827.77 2015-10-04 10:11:43.000 277 21167.74 106.87 42888.48 47827.76 2015-10-04 10:11:44.000 277 21167.75 106.92 42888.48 47827.76 2015-10-04 10:11:45.000 277 21167.77 106.91 42888.46 47827.75 2015-10-04 10:11:46.000 277 21167.78 106.90 42888.49 47827.73 2015-10-04 10:11:47.000 277 21167.83 106.87 42888.51 47827.78 2015-10-04 10:11:48.000 277 21167.84 106.86 42888.55 47827.79 2015-10-04 10:11:49.000 277 21167.83 106.85 42888.58 47827.80 2015-10-04 10:11:50.000 277 21167.84 106.86 42888.56 47827.83 2015-10-04 10:11:51.000 277 21167.84 106.86 42888.56 47827.85 2015-10-04 10:11:52.000 277 21167.85 106.85 42888.60 47827.87 2015-10-04 10:11:53.000 277 21167.83 106.83 42888.60 47827.87 2015-10-04 10:11:54.000 277 21167.82 106.81 42888.60 47827.88 2015-10-04 10:11:55.000 277 21167.82 106.80 42888.64 47827.90 2015-10-04 10:11:56.000 277 21167.78 106.77 42888.63 47827.88 2015-10-04 10:11:57.000 277 21167.76 106.74 42888.64 47827.88 2015-10-04 10:11:58.000 277 21167.72 106.73 42888.66 47827.90 2015-10-04 10:11:59.000 277 21167.71 106.71 42888.67 47827.91 2015-10-04 10:12:00.000 277 21167.69 106.69 42888.67 47827.86 2015-10-04 10:12:01.000 277 21167.68 106.64 42888.68 47827.89 2015-10-04 10:12:02.000 277 21167.65 106.65 42888.66 47827.87 2015-10-04 10:12:03.000 277 21167.62 106.65 42888.68 47827.89 2015-10-04 10:12:04.000 277 21167.66 106.66 42888.66 47827.89 2015-10-04 10:12:05.000 277 21167.63 106.70 42888.64 47827.88 2015-10-04 10:12:06.000 277 21167.61 106.76 42888.59 47827.85 2015-10-04 10:12:07.000 277 21167.62 106.79 42888.58 47827.82 2015-10-04 10:12:08.000 277 21167.67 106.76 42888.55 47827.78 2015-10-04 10:12:09.000 277 21167.67 106.71 42888.56 47827.79 2015-10-04 10:12:10.000 277 21167.68 106.71 42888.57 47827.80 2015-10-04 10:12:11.000 277 21167.71 106.69 42888.58 47827.79 2015-10-04 10:12:12.000 277 21167.72 106.70 42888.59 47827.82 2015-10-04 10:12:13.000 277 21167.74 106.69 42888.58 47827.84 2015-10-04 10:12:14.000 277 21167.79 106.70 42888.61 47827.85 2015-10-04 10:12:15.000 277 21167.82 106.68 42888.60 47827.86 2015-10-04 10:12:16.000 277 21167.83 106.66 42888.62 47827.90 2015-10-04 10:12:17.000 277 21167.86 106.66 42888.65 47827.95 2015-10-04 10:12:18.000 277 21167.87 106.69 42888.63 47827.94 2015-10-04 10:12:19.000 277 21167.91 106.70 42888.66 47827.99 2015-10-04 10:12:20.000 277 21167.91 106.73 42888.63 47827.97 2015-10-04 10:12:21.000 277 21167.93 106.77 42888.61 47827.98 2015-10-04 10:12:22.000 277 21167.93 106.79 42888.62 47827.99 2015-10-04 10:12:23.000 277 21167.94 106.81 42888.60 47827.96 2015-10-04 10:12:24.000 277 21167.92 106.82 42888.57 47827.94 2015-10-04 10:12:25.000 277 21167.90 106.83 42888.55 47827.95 2015-10-04 10:12:26.000 277 21167.90 106.85 42888.53 47827.93 2015-10-04 10:12:27.000 277 21167.89 106.90 42888.53 47827.90 2015-10-04 10:12:28.000 277 21167.82 106.94 42888.52 47827.87 2015-10-04 10:12:29.000 277 21167.78 106.97 42888.45 47827.80 2015-10-04 10:12:30.000 277 21167.77 106.98 42888.40 47827.74 2015-10-04 10:12:31.000 277 21167.73 106.99 42888.36 47827.72 2015-10-04 10:12:32.000 277 21167.72 107.01 42888.35 47827.68 2015-10-04 10:12:33.000 277 21167.70 107.01 42888.35 47827.64 2015-10-04 10:12:34.000 277 21167.67 107.00 42888.35 47827.62 2015-10-04 10:12:35.000 277 21167.66 107.00 42888.34 47827.59 2015-10-04 10:12:36.000 277 21167.66 106.99 42888.35 47827.62 2015-10-04 10:12:37.000 277 21167.68 106.97 42888.35 47827.58 2015-10-04 10:12:38.000 277 21167.70 106.96 42888.34 47827.60 2015-10-04 10:12:39.000 277 21167.69 107.00 42888.34 47827.58 2015-10-04 10:12:40.000 277 21167.65 107.02 42888.32 47827.59 2015-10-04 10:12:41.000 277 21167.67 107.05 42888.31 47827.57 2015-10-04 10:12:42.000 277 21167.66 107.06 42888.27 47827.55 2015-10-04 10:12:43.000 277 21167.68 107.06 42888.24 47827.52 2015-10-04 10:12:44.000 277 21167.70 107.08 42888.22 47827.53 2015-10-04 10:12:45.000 277 21167.70 107.10 42888.19 47827.49 2015-10-04 10:12:46.000 277 21167.71 107.11 42888.17 47827.51 2015-10-04 10:12:47.000 277 21167.76 107.12 42888.17 47827.48 2015-10-04 10:12:48.000 277 21167.78 107.12 42888.16 47827.48 2015-10-04 10:12:49.000 277 21167.78 107.13 42888.14 47827.46 2015-10-04 10:12:50.000 277 21167.82 107.13 42888.10 47827.45 2015-10-04 10:12:51.000 277 21167.85 107.12 42888.14 47827.47 2015-10-04 10:12:52.000 277 21167.85 107.11 42888.11 47827.47 2015-10-04 10:12:53.000 277 21167.86 107.14 42888.13 47827.48 2015-10-04 10:12:54.000 277 21167.91 107.13 42888.13 47827.47 2015-10-04 10:12:55.000 277 21167.92 107.16 42888.08 47827.49 2015-10-04 10:12:56.000 277 21167.91 107.15 42888.13 47827.49 2015-10-04 10:12:57.000 277 21167.93 107.14 42888.13 47827.53 2015-10-04 10:12:58.000 277 21167.92 107.14 42888.14 47827.51 2015-10-04 10:12:59.000 277 21167.90 107.13 42888.18 47827.53 2015-10-04 10:13:00.000 277 21167.91 107.13 42888.18 47827.54 2015-10-04 10:13:01.000 277 21167.89 107.12 42888.21 47827.56 2015-10-04 10:13:02.000 277 21167.87 107.09 42888.23 47827.58 2015-10-04 10:13:03.000 277 21167.86 107.08 42888.26 47827.58 2015-10-04 10:13:04.000 277 21167.84 107.12 42888.25 47827.59 2015-10-04 10:13:05.000 277 21167.82 107.12 42888.27 47827.62 2015-10-04 10:13:06.000 277 21167.80 107.14 42888.27 47827.61 2015-10-04 10:13:07.000 277 21167.82 107.17 42888.28 47827.61 2015-10-04 10:13:08.000 277 21167.80 107.17 42888.29 47827.60 2015-10-04 10:13:09.000 277 21167.78 107.19 42888.28 47827.60 2015-10-04 10:13:10.000 277 21167.78 107.20 42888.27 47827.58 2015-10-04 10:13:11.000 277 21167.78 107.19 42888.28 47827.59 2015-10-04 10:13:12.000 277 21167.78 107.19 42888.27 47827.58 2015-10-04 10:13:13.000 277 21167.79 107.20 42888.29 47827.62 2015-10-04 10:13:14.000 277 21167.82 107.18 42888.32 47827.61 2015-10-04 10:13:15.000 277 21167.87 107.14 42888.34 47827.65 2015-10-04 10:13:16.000 277 21167.88 107.12 42888.35 47827.67 2015-10-04 10:13:17.000 277 21167.92 107.15 42888.34 47827.71 2015-10-04 10:13:18.000 277 21167.91 107.18 42888.36 47827.72 2015-10-04 10:13:19.000 277 21167.90 107.21 42888.37 47827.75 2015-10-04 10:13:20.000 277 21167.90 107.23 42888.35 47827.75 2015-10-04 10:13:21.000 277 21167.91 107.22 42888.37 47827.74 2015-10-04 10:13:22.000 277 21167.91 107.20 42888.37 47827.73 2015-10-04 10:13:23.000 277 21167.92 107.22 42888.36 47827.75 2015-10-04 10:13:24.000 277 21167.93 107.25 42888.38 47827.75 2015-10-04 10:13:25.000 277 21167.92 107.27 42888.41 47827.75 2015-10-04 10:13:26.000 277 21167.93 107.28 42888.40 47827.76 2015-10-04 10:13:27.000 277 21167.95 107.31 42888.36 47827.75 2015-10-04 10:13:28.000 277 21167.96 107.31 42888.35 47827.75 2015-10-04 10:13:29.000 277 21167.95 107.31 42888.35 47827.75 2015-10-04 10:13:30.000 277 21167.96 107.32 42888.38 47827.73 2015-10-04 10:13:31.000 277 21167.93 107.32 42888.39 47827.75 2015-10-04 10:13:32.000 277 21167.95 107.27 42888.40 47827.73 2015-10-04 10:13:33.000 277 21167.95 107.27 42888.42 47827.76 2015-10-04 10:13:34.000 277 21167.90 107.29 42888.41 47827.75 2015-10-04 10:13:35.000 277 21167.91 107.30 42888.42 47827.76 2015-10-04 10:13:36.000 277 21167.93 107.32 42888.44 47827.77 2015-10-04 10:13:37.000 277 21167.93 107.35 42888.45 47827.77 2015-10-04 10:13:38.000 277 21167.97 107.39 42888.46 47827.82 2015-10-04 10:13:39.000 277 21167.99 107.40 42888.50 47827.81 2015-10-04 10:13:40.000 277 21167.98 107.42 42888.51 47827.81 2015-10-04 10:13:41.000 277 21167.95 107.45 42888.47 47827.81 2015-10-04 10:13:42.000 277 21167.91 107.47 42888.49 47827.76 2015-10-04 10:13:43.000 277 21167.88 107.48 42888.48 47827.76 2015-10-04 10:13:44.000 277 21167.88 107.50 42888.45 47827.71 2015-10-04 10:13:45.000 277 21167.84 107.52 42888.41 47827.70 2015-10-04 10:13:46.000 277 21167.83 107.53 42888.36 47827.70 2015-10-04 10:13:47.000 277 21167.85 107.56 42888.32 47827.66 2015-10-04 10:13:48.000 277 21167.85 107.55 42888.33 47827.64 2015-10-04 10:13:49.000 277 21167.81 107.57 42888.33 47827.62 2015-10-04 10:13:50.000 277 21167.80 107.58 42888.31 47827.61 2015-10-04 10:13:51.000 277 21167.81 107.60 42888.31 47827.57 2015-10-04 10:13:52.000 277 21167.82 107.61 42888.33 47827.57 2015-10-04 10:13:53.000 277 21167.81 107.58 42888.30 47827.55 2015-10-04 10:13:54.000 277 21167.81 107.55 42888.27 47827.53 2015-10-04 10:13:55.000 277 21167.78 107.56 42888.25 47827.53 2015-10-04 10:13:56.000 277 21167.76 107.58 42888.22 47827.50 2015-10-04 10:13:57.000 277 21167.76 107.56 42888.19 47827.51 2015-10-04 10:13:58.000 277 21167.79 107.54 42888.17 47827.49 2015-10-04 10:13:59.000 277 21167.78 107.55 42888.18 47827.49 2015-10-04 10:14:00.000 277 21167.82 107.53 42888.21 47827.48 2015-10-04 10:14:01.000 277 21167.85 107.49 42888.24 47827.52 2015-10-04 10:14:02.000 277 21167.89 107.46 42888.23 47827.52 2015-10-04 10:14:03.000 277 21167.87 107.49 42888.26 47827.53 2015-10-04 10:14:04.000 277 21167.88 107.49 42888.24 47827.53 2015-10-04 10:14:05.000 277 21167.88 107.51 42888.25 47827.55 2015-10-04 10:14:06.000 277 21167.88 107.48 42888.27 47827.55 2015-10-04 10:14:07.000 277 21167.85 107.52 42888.27 47827.53 2015-10-04 10:14:08.000 277 21167.82 107.55 42888.23 47827.53 2015-10-04 10:14:09.000 277 21167.79 107.60 42888.22 47827.48 2015-10-04 10:14:10.000 277 21167.77 107.63 42888.19 47827.47 2015-10-04 10:14:11.000 277 21167.76 107.66 42888.15 47827.45 2015-10-04 10:14:12.000 277 21167.76 107.70 42888.13 47827.39 2015-10-04 10:14:13.000 277 21167.75 107.70 42888.12 47827.37 2015-10-04 10:14:14.000 277 21167.75 107.66 42888.08 47827.34 2015-10-04 10:14:15.000 277 21167.76 107.68 42888.05 47827.33 2015-10-04 10:14:16.000 277 21167.75 107.69 42888.03 47827.33 2015-10-04 10:14:17.000 277 21167.76 107.66 42888.05 47827.31 2015-10-04 10:14:18.000 277 21167.76 107.64 42888.08 47827.32 2015-10-04 10:14:19.000 277 21167.75 107.65 42888.08 47827.33 2015-10-04 10:14:20.000 277 21167.75 107.63 42888.07 47827.34 2015-10-04 10:14:21.000 277 21167.76 107.66 42888.09 47827.34 2015-10-04 10:14:22.000 277 21167.78 107.67 42888.10 47827.34 2015-10-04 10:14:23.000 277 21167.80 107.67 42888.05 47827.34 2015-10-04 10:14:24.000 277 21167.81 107.65 42888.02 47827.32 2015-10-04 10:14:25.000 277 21167.81 107.66 42888.02 47827.33 2015-10-04 10:14:26.000 277 21167.79 107.67 42887.96 47827.35 2015-10-04 10:14:27.000 277 21167.79 107.67 42887.95 47827.32 2015-10-04 10:14:28.000 277 21167.77 107.66 42887.96 47827.31 2015-10-04 10:14:29.000 277 21167.80 107.62 42887.96 47827.31 2015-10-04 10:14:30.000 277 21167.82 107.64 42887.98 47827.33 2015-10-04 10:14:31.000 277 21167.80 107.65 42887.98 47827.33 2015-10-04 10:14:32.000 277 21167.84 107.62 42887.96 47827.31 2015-10-04 10:14:33.000 277 21167.86 107.66 42887.95 47827.35 2015-10-04 10:14:34.000 277 21167.85 107.69 42887.97 47827.35 2015-10-04 10:14:35.000 277 21167.87 107.66 42887.99 47827.39 2015-10-04 10:14:36.000 277 21167.90 107.67 42887.99 47827.37 2015-10-04 10:14:37.000 277 21167.91 107.66 42888.01 47827.38 2015-10-04 10:14:38.000 277 21167.92 107.64 42888.05 47827.43 2015-10-04 10:14:39.000 277 21167.90 107.67 42888.07 47827.43 2015-10-04 10:14:40.000 277 21167.93 107.66 42888.06 47827.44 2015-10-04 10:14:41.000 277 21167.92 107.65 42888.07 47827.47 2015-10-04 10:14:42.000 277 21167.92 107.67 42888.08 47827.50 2015-10-04 10:14:43.000 277 21167.92 107.68 42888.10 47827.49 2015-10-04 10:14:44.000 277 21167.93 107.68 42888.12 47827.49 2015-10-04 10:14:45.000 277 21167.97 107.68 42888.08 47827.51 2015-10-04 10:14:46.000 277 21167.98 107.68 42888.11 47827.51 2015-10-04 10:14:47.000 277 21167.93 107.67 42888.11 47827.52 2015-10-04 10:14:48.000 277 21167.91 107.73 42888.09 47827.50 2015-10-04 10:14:49.000 277 21167.90 107.79 42888.06 47827.49 2015-10-04 10:14:50.000 277 21167.85 107.83 42888.04 47827.42 2015-10-04 10:14:51.000 277 21167.83 107.82 42887.99 47827.39 2015-10-04 10:14:52.000 277 21167.82 107.85 42887.96 47827.34 2015-10-04 10:14:53.000 277 21167.79 107.87 42887.93 47827.33 2015-10-04 10:14:54.000 277 21167.77 107.85 42887.93 47827.30 2015-10-04 10:14:55.000 277 21167.79 107.82 42887.93 47827.28 2015-10-04 10:14:56.000 277 21167.75 107.81 42887.93 47827.27 2015-10-04 10:14:57.000 277 21167.70 107.76 42887.92 47827.25 2015-10-04 10:14:58.000 277 21167.70 107.75 42887.93 47827.24 2015-10-04 10:14:59.000 277 21167.66 107.73 42887.94 47827.23 2015-10-04 10:15:00.000 277 21167.64 107.71 42887.94 47827.24 2015-10-04 10:15:01.000 277 21167.62 107.71 42887.93 47827.22 2015-10-04 10:15:02.000 277 21167.62 107.70 42887.93 47827.23 2015-10-04 10:15:03.000 277 21167.58 107.64 42887.93 47827.21 2015-10-04 10:15:04.000 277 21167.59 107.59 42887.94 47827.23 2015-10-04 10:15:05.000 277 21167.61 107.57 42887.95 47827.26 2015-10-04 10:15:06.000 277 21167.61 107.55 42887.97 47827.27 2015-10-04 10:15:07.000 277 21167.65 107.51 42888.02 47827.27 2015-10-04 10:15:08.000 277 21167.64 107.50 42888.06 47827.31 2015-10-04 10:15:09.000 277 21167.70 107.46 42888.06 47827.33 2015-10-04 10:15:10.000 277 21167.69 107.45 42888.06 47827.34 2015-10-04 10:15:11.000 277 21167.72 107.47 42888.06 47827.35 2015-10-04 10:15:12.000 277 21167.72 107.45 42888.06 47827.37 2015-10-04 10:15:13.000 277 21167.71 107.44 42888.03 47827.34 2015-10-04 10:15:14.000 277 21167.67 107.45 42888.04 47827.40 2015-10-04 10:15:15.000 277 21167.68 107.43 42888.07 47827.39 2015-10-04 10:15:16.000 277 21167.69 107.41 42888.09 47827.37 2015-10-04 10:15:17.000 277 21167.70 107.43 42888.07 47827.40 2015-10-04 10:15:18.000 277 21167.69 107.45 42888.07 47827.38 2015-10-04 10:15:19.000 277 21167.64 107.45 42888.07 47827.37 2015-10-04 10:15:20.000 277 21167.64 107.45 42888.06 47827.37 2015-10-04 10:15:21.000 277 21167.66 107.47 42888.08 47827.37 2015-10-04 10:15:22.000 277 21167.65 107.50 42888.07 47827.39 2015-10-04 10:15:23.000 277 21167.66 107.51 42888.08 47827.37 2015-10-04 10:15:24.000 277 21167.65 107.51 42888.05 47827.35 2015-10-04 10:15:25.000 277 21167.65 107.50 42888.04 47827.35 2015-10-04 10:15:26.000 277 21167.63 107.51 42888.03 47827.33 2015-10-04 10:15:27.000 277 21167.59 107.53 42888.02 47827.33 2015-10-04 10:15:28.000 277 21167.56 107.56 42888.00 47827.29 2015-10-04 10:15:29.000 277 21167.52 107.58 42887.95 47827.25 2015-10-04 10:15:30.000 277 21167.50 107.56 42887.94 47827.20 2015-10-04 10:15:31.000 277 21167.48 107.59 42887.95 47827.20 2015-10-04 10:15:32.000 277 21167.46 107.59 42887.92 47827.15 2015-10-04 10:15:33.000 277 21167.45 107.60 42887.87 47827.14 2015-10-04 10:15:34.000 277 21167.42 107.61 42887.88 47827.10 2015-10-04 10:15:35.000 277 21167.42 107.62 42887.85 47827.10 2015-10-04 10:15:36.000 277 21167.39 107.64 42887.84 47827.08 2015-10-04 10:15:37.000 277 21167.40 107.68 42887.83 47827.08 2015-10-04 10:15:38.000 277 21167.41 107.65 42887.84 47827.06 2015-10-04 10:15:39.000 277 21167.41 107.67 42887.86 47827.08 2015-10-04 10:15:40.000 277 21167.40 107.72 42887.86 47827.04 2015-10-04 10:15:41.000 277 21167.39 107.78 42887.86 47827.06 2015-10-04 10:15:42.000 277 21167.41 107.81 42887.84 47827.05 2015-10-04 10:15:43.000 277 21167.40 107.83 42887.81 47827.04 2015-10-04 10:15:44.000 277 21167.44 107.87 42887.77 47827.02 2015-10-04 10:15:45.000 277 21167.47 107.87 42887.76 47827.03 2015-10-04 10:15:46.000 277 21167.47 107.90 42887.76 47827.02 2015-10-04 10:15:47.000 277 21167.50 107.93 42887.73 47827.05 2015-10-04 10:15:48.000 277 21167.52 107.97 42887.77 47827.03 2015-10-04 10:15:49.000 277 21167.53 108.02 42887.78 47827.05 2015-10-04 10:15:50.000 277 21167.51 108.08 42887.80 47827.06 2015-10-04 10:15:51.000 277 21167.53 108.07 42887.80 47827.06 2015-10-04 10:15:52.000 277 21167.55 108.10 42887.83 47827.05 2015-10-04 10:15:53.000 277 21167.57 108.12 42887.85 47827.06 2015-10-04 10:15:54.000 277 21167.55 108.14 42887.85 47827.07 2015-10-04 10:15:55.000 277 21167.53 108.15 42887.85 47827.08 2015-10-04 10:15:56.000 277 21167.53 108.16 42887.84 47827.07 2015-10-04 10:15:57.000 277 21167.51 108.15 42887.82 47827.07 2015-10-04 10:15:58.000 277 21167.48 108.13 42887.85 47827.07 2015-10-04 10:15:59.000 277 21167.46 108.16 42887.85 47827.05 2015-10-04 10:16:00.000 277 21167.44 108.15 42887.85 47827.05 2015-10-04 10:16:01.000 277 21167.46 108.14 42887.85 47827.06 2015-10-04 10:16:02.000 277 21167.47 108.12 42887.85 47827.06 2015-10-04 10:16:03.000 277 21167.44 108.11 42887.88 47827.07 2015-10-04 10:16:04.000 277 21167.44 108.08 42887.91 47827.05 2015-10-04 10:16:05.000 277 21167.46 108.06 42887.89 47827.08 2015-10-04 10:16:06.000 277 21167.47 108.01 42887.91 47827.09 2015-10-04 10:16:07.000 277 21167.45 108.02 42887.91 47827.11 2015-10-04 10:16:08.000 277 21167.45 108.01 42887.92 47827.12 2015-10-04 10:16:09.000 277 21167.45 108.04 42887.92 47827.16 2015-10-04 10:16:10.000 277 21167.49 108.01 42887.95 47827.13 2015-10-04 10:16:11.000 277 21167.50 108.01 42887.92 47827.17 2015-10-04 10:16:12.000 277 21167.50 108.01 42887.97 47827.17 2015-10-04 10:16:13.000 277 21167.49 107.98 42887.96 47827.15 2015-10-04 10:16:14.000 277 21167.46 107.98 42887.94 47827.14 2015-10-04 10:16:15.000 277 21167.48 107.96 42887.93 47827.15 2015-10-04 10:16:16.000 277 21167.49 107.95 42887.89 47827.13 2015-10-04 10:16:17.000 277 21167.50 107.93 42887.90 47827.11 2015-10-04 10:16:18.000 277 21167.48 107.94 42887.89 47827.11 2015-10-04 10:16:19.000 277 21167.48 107.94 42887.88 47827.12 2015-10-04 10:16:20.000 277 21167.47 107.98 42887.86 47827.11 2015-10-04 10:16:21.000 277 21167.45 108.04 42887.85 47827.07 2015-10-04 10:16:22.000 277 21167.46 108.02 42887.84 47827.07 2015-10-04 10:16:23.000 277 21167.46 108.04 42887.81 47827.06 2015-10-04 10:16:24.000 277 21167.46 108.03 42887.85 47827.02 2015-10-04 10:16:25.000 277 21167.43 108.06 42887.82 47827.05 2015-10-04 10:16:26.000 277 21167.43 108.09 42887.78 47827.04 2015-10-04 10:16:27.000 277 21167.41 108.09 42887.80 47827.00 2015-10-04 10:16:28.000 277 21167.43 108.08 42887.80 47827.03 2015-10-04 10:16:29.000 277 21167.41 108.10 42887.81 47827.00 2015-10-04 10:16:30.000 277 21167.40 108.08 42887.81 47827.01 2015-10-04 10:16:31.000 277 21167.39 108.08 42887.80 47826.99 2015-10-04 10:16:32.000 277 21167.36 108.09 42887.81 47827.00 2015-10-04 10:16:33.000 277 21167.35 108.05 42887.85 47826.99 2015-10-04 10:16:34.000 277 21167.34 108.07 42887.83 47826.97 2015-10-04 10:16:35.000 277 21167.29 108.08 42887.80 47826.98 2015-10-04 10:16:36.000 277 21167.27 108.04 42887.83 47826.98 2015-10-04 10:16:37.000 277 21167.29 108.02 42887.82 47826.97 2015-10-04 10:16:38.000 277 21167.28 108.02 42887.82 47826.95 2015-10-04 10:16:39.000 277 21167.28 108.02 42887.84 47827.00 2015-10-04 10:16:40.000 277 21167.25 107.97 42887.85 47826.96 2015-10-04 10:16:41.000 277 21167.23 107.95 42887.87 47826.97 2015-10-04 10:16:42.000 277 21167.19 107.95 42887.88 47826.97 2015-10-04 10:16:43.000 277 21167.15 107.93 42887.89 47826.96 2015-10-04 10:16:44.000 277 21167.15 107.93 42887.88 47826.95 2015-10-04 10:16:45.000 277 21167.15 107.95 42887.85 47826.93 2015-10-04 10:16:46.000 277 21167.12 107.97 42887.85 47826.92 2015-10-04 10:16:47.000 277 21167.09 107.97 42887.81 47826.89 2015-10-04 10:16:48.000 277 21167.09 107.98 42887.75 47826.83 2015-10-04 10:16:49.000 277 21167.07 107.99 42887.71 47826.80 2015-10-04 10:16:50.000 277 21167.09 107.96 42887.68 47826.77 2015-10-04 10:16:51.000 277 21167.09 107.94 42887.71 47826.75 2015-10-04 10:16:52.000 277 21167.09 107.93 42887.72 47826.74 2015-10-04 10:16:53.000 277 21167.07 107.88 42887.72 47826.74 2015-10-04 10:16:54.000 277 21167.07 107.86 42887.71 47826.77 2015-10-04 10:16:55.000 277 21167.07 107.85 42887.70 47826.79 2015-10-04 10:16:56.000 277 21167.08 107.87 42887.73 47826.79 2015-10-04 10:16:57.000 277 21167.11 107.88 42887.75 47826.81 2015-10-04 10:16:58.000 277 21167.13 107.89 42887.77 47826.83 2015-10-04 10:16:59.000 277 21167.11 107.88 42887.78 47826.83 2015-10-04 10:17:00.000 277 21167.11 107.94 42887.74 47826.81 2015-10-04 10:17:01.000 277 21167.07 108.01 42887.73 47826.82 2015-10-04 10:17:02.000 277 21167.05 108.05 42887.66 47826.74 2015-10-04 10:17:03.000 277 21167.02 108.09 42887.63 47826.73 2015-10-04 10:17:04.000 277 21167.00 108.11 42887.54 47826.66 2015-10-04 10:17:05.000 277 21166.97 108.17 42887.54 47826.62 2015-10-04 10:17:06.000 277 21166.91 108.19 42887.50 47826.56 2015-10-04 10:17:07.000 277 21166.92 108.24 42887.47 47826.51 2015-10-04 10:17:08.000 277 21166.90 108.29 42887.39 47826.49 2015-10-04 10:17:09.000 277 21166.87 108.33 42887.38 47826.45 2015-10-04 10:17:10.000 277 21166.85 108.39 42887.37 47826.38 2015-10-04 10:17:11.000 277 21166.81 108.41 42887.34 47826.35 2015-10-04 10:17:12.000 277 21166.80 108.41 42887.36 47826.34 2015-10-04 10:17:13.000 277 21166.78 108.39 42887.34 47826.31 2015-10-04 10:17:14.000 277 21166.80 108.44 42887.34 47826.30 2015-10-04 10:17:15.000 277 21166.83 108.46 42887.30 47826.32 2015-10-04 10:17:16.000 277 21166.83 108.48 42887.29 47826.31 2015-10-04 10:17:17.000 277 21166.85 108.49 42887.31 47826.32 2015-10-04 10:17:18.000 277 21166.89 108.49 42887.31 47826.33 2015-10-04 10:17:19.000 277 21166.89 108.46 42887.32 47826.33 2015-10-04 10:17:20.000 277 21166.88 108.47 42887.32 47826.34 2015-10-04 10:17:21.000 277 21166.88 108.46 42887.32 47826.36 2015-10-04 10:17:22.000 277 21166.92 108.43 42887.31 47826.33 2015-10-04 10:17:23.000 277 21167.00 108.46 42887.31 47826.36 2015-10-04 10:17:24.000 277 21167.09 108.52 42887.26 47826.39 2015-10-04 10:17:25.000 277 21167.18 108.60 42887.26 47826.45 2015-10-04 10:17:26.000 277 21167.20 108.66 42887.29 47826.42 2015-10-04 10:17:27.000 277 21167.13 108.68 42887.38 47826.46 2015-10-04 10:17:28.000 277 21167.07 108.66 42887.42 47826.47 2015-10-04 10:17:29.000 277 21167.07 108.61 42887.47 47826.50 2015-10-04 10:17:30.000 277 21167.05 108.54 42887.51 47826.53 2015-10-04 10:17:31.000 277 21167.04 108.48 42887.53 47826.56 2015-10-04 10:17:32.000 277 21167.04 108.44 42887.57 47826.61 2015-10-04 10:17:33.000 277 21167.06 108.44 42887.63 47826.67 2015-10-04 10:17:34.000 277 21167.12 108.43 42887.68 47826.71 2015-10-04 10:17:35.000 277 21167.09 108.41 42887.69 47826.77 2015-10-04 10:17:36.000 277 21167.13 108.38 42887.73 47826.80 2015-10-04 10:17:37.000 277 21167.18 108.36 42887.75 47826.83 2015-10-04 10:17:38.000 277 21167.20 108.38 42887.76 47826.85 2015-10-04 10:17:39.000 277 21167.20 108.40 42887.78 47826.89 2015-10-04 10:17:40.000 277 21167.21 108.42 42887.80 47826.92 2015-10-04 10:17:41.000 277 21167.21 108.43 42887.85 47826.90 2015-10-04 10:17:42.000 277 21167.23 108.42 42887.82 47826.94 2015-10-04 10:17:43.000 277 21167.25 108.42 42887.81 47826.95 2015-10-04 10:17:44.000 277 21167.22 108.43 42887.86 47826.96 2015-10-04 10:17:45.000 277 21167.22 108.45 42887.87 47826.97 2015-10-04 10:17:46.000 277 21167.23 108.48 42887.84 47826.98 2015-10-04 10:17:47.000 277 21167.20 108.54 42887.83 47826.95 2015-10-04 10:17:48.000 277 21167.15 108.57 42887.85 47826.93 2015-10-04 10:17:49.000 277 21167.13 108.59 42887.84 47826.93 2015-10-04 10:17:50.000 277 21167.12 108.61 42887.85 47826.90 2015-10-04 10:17:51.000 277 21167.08 108.62 42887.83 47826.89 2015-10-04 10:17:52.000 277 21167.02 108.61 42887.80 47826.84 2015-10-04 10:17:53.000 277 21167.00 108.61 42887.82 47826.83 2015-10-04 10:17:54.000 277 21167.00 108.60 42887.81 47826.81 2015-10-04 10:17:55.000 277 21167.00 108.58 42887.79 47826.79 2015-10-04 10:17:56.000 277 21166.99 108.57 42887.81 47826.80 2015-10-04 10:17:57.000 277 21166.97 108.59 42887.81 47826.80 2015-10-04 10:17:58.000 277 21166.99 108.58 42887.80 47826.80 2015-10-04 10:17:59.000 277 21166.98 108.60 42887.79 47826.78 2015-10-04 10:18:00.000 277 21167.00 108.58 42887.78 47826.80 2015-10-04 10:18:01.000 277 21167.00 108.60 42887.79 47826.79 2015-10-04 10:18:02.000 277 21166.99 108.62 42887.76 47826.80 2015-10-04 10:18:03.000 277 21166.97 108.62 42887.77 47826.79 2015-10-04 10:18:04.000 277 21166.99 108.63 42887.77 47826.79 2015-10-04 10:18:05.000 277 21167.01 108.65 42887.77 47826.78 2015-10-04 10:18:06.000 277 21167.01 108.66 42887.78 47826.79 2015-10-04 10:18:07.000 277 21167.00 108.64 42887.76 47826.80 2015-10-04 10:18:08.000 277 21167.01 108.64 42887.74 47826.81 2015-10-04 10:18:09.000 277 21167.00 108.67 42887.74 47826.76 2015-10-04 10:18:10.000 277 21167.01 108.66 42887.78 47826.80 2015-10-04 10:18:11.000 277 21166.98 108.67 42887.81 47826.82 2015-10-04 10:18:12.000 277 21167.00 108.66 42887.85 47826.84 2015-10-04 10:18:13.000 277 21167.01 108.67 42887.83 47826.83 2015-10-04 10:18:14.000 277 21167.01 108.66 42887.84 47826.83 2015-10-04 10:18:15.000 277 21167.00 108.68 42887.85 47826.86 2015-10-04 10:18:16.000 277 21166.99 108.71 42887.86 47826.84 2015-10-04 10:18:17.000 277 21166.98 108.74 42887.85 47826.88 2015-10-04 10:18:18.000 277 21166.97 108.74 42887.84 47826.85 2015-10-04 10:18:19.000 277 21166.96 108.77 42887.82 47826.87 2015-10-04 10:18:20.000 277 21166.99 108.82 42887.84 47826.87 2015-10-04 10:18:21.000 277 21166.97 108.85 42887.83 47826.85 2015-10-04 10:18:22.000 277 21166.96 108.86 42887.81 47826.86 2015-10-04 10:18:23.000 277 21166.99 108.87 42887.83 47826.84 2015-10-04 10:18:24.000 277 21166.97 108.92 42887.84 47826.83 2015-10-04 10:18:25.000 277 21166.97 108.93 42887.81 47826.85 2015-10-04 10:18:26.000 277 21166.95 108.90 42887.83 47826.83 2015-10-04 10:18:27.000 277 21166.93 108.89 42887.89 47826.86 2015-10-04 10:18:28.000 277 21166.92 108.92 42887.87 47826.86 2015-10-04 10:18:29.000 277 21166.93 108.90 42887.88 47826.84 2015-10-04 10:18:30.000 277 21166.92 108.93 42887.86 47826.89 2015-10-04 10:18:31.000 277 21166.90 108.96 42887.86 47826.83 2015-10-04 10:18:32.000 277 21166.90 108.96 42887.90 47826.84 2015-10-04 10:18:33.000 277 21166.89 108.97 42887.90 47826.85 2015-10-04 10:18:34.000 277 21166.87 108.96 42887.88 47826.84 2015-10-04 10:18:35.000 277 21166.88 108.93 42887.86 47826.83 2015-10-04 10:18:36.000 277 21166.90 108.93 42887.88 47826.85 2015-10-04 10:18:37.000 277 21166.95 108.90 42887.88 47826.86 2015-10-04 10:18:38.000 277 21166.95 108.89 42887.89 47826.84 2015-10-04 10:18:39.000 277 21166.92 108.89 42887.88 47826.88 2015-10-04 10:18:40.000 277 21166.95 108.86 42887.91 47826.86 2015-10-04 10:18:41.000 277 21166.98 108.83 42887.94 47826.92 2015-10-04 10:18:42.000 277 21166.97 108.86 42887.96 47826.92 2015-10-04 10:18:43.000 277 21167.02 108.86 42887.95 47826.94 2015-10-04 10:18:44.000 277 21167.07 108.90 42887.96 47826.96 2015-10-04 10:18:45.000 277 21167.07 108.91 42887.94 47826.96 2015-10-04 10:18:46.000 277 21167.11 108.92 42887.94 47826.99 2015-10-04 10:18:47.000 277 21167.14 108.88 42887.91 47826.96 2015-10-04 10:18:48.000 277 21167.21 108.85 42887.95 47826.98 2015-10-04 10:18:49.000 277 21167.25 108.83 42887.99 47827.00 2015-10-04 10:18:50.000 277 21167.31 108.80 42887.99 47827.07 2015-10-04 10:18:51.000 277 21167.35 108.78 42888.00 47827.12 2015-10-04 10:18:52.000 277 21167.40 108.76 42888.00 47827.14 2015-10-04 10:18:53.000 277 21167.42 108.74 42888.05 47827.17 2015-10-04 10:18:54.000 277 21167.45 108.77 42888.04 47827.19 2015-10-04 10:18:55.000 277 21167.44 108.76 42888.02 47827.20 2015-10-04 10:18:56.000 277 21167.45 108.77 42888.01 47827.19 2015-10-04 10:18:57.000 277 21167.44 108.81 42888.02 47827.21 2015-10-04 10:18:58.000 277 21167.42 108.85 42887.97 47827.19 2015-10-04 10:18:59.000 277 21167.39 108.88 42887.95 47827.15 2015-10-04 10:19:00.000 277 21167.35 108.90 42887.96 47827.14 2015-10-04 10:19:01.000 277 21167.35 108.88 42887.94 47827.10 2015-10-04 10:19:02.000 277 21167.37 108.86 42887.91 47827.10 2015-10-04 10:19:03.000 277 21167.37 108.86 42887.89 47827.05 2015-10-04 10:19:04.000 277 21167.32 108.87 42887.88 47827.07 2015-10-04 10:19:05.000 277 21167.30 108.85 42887.88 47827.02 2015-10-04 10:19:06.000 277 21167.30 108.85 42887.89 47827.01 2015-10-04 10:19:07.000 277 21167.27 108.83 42887.89 47827.02 2015-10-04 10:19:08.000 277 21167.24 108.80 42887.87 47827.00 2015-10-04 10:19:09.000 277 21167.24 108.83 42887.88 47827.00 2015-10-04 10:19:10.000 277 21167.23 108.87 42887.87 47826.99 2015-10-04 10:19:11.000 277 21167.25 108.87 42887.85 47826.97 2015-10-04 10:19:12.000 277 21167.27 108.88 42887.80 47826.98 2015-10-04 10:19:13.000 277 21167.27 108.91 42887.80 47826.93 2015-10-04 10:19:14.000 277 21167.28 108.90 42887.77 47826.94 2015-10-04 10:19:15.000 277 21167.30 108.88 42887.79 47826.94 2015-10-04 10:19:16.000 277 21167.34 108.88 42887.78 47826.93 2015-10-04 10:19:17.000 277 21167.37 108.89 42887.79 47826.93 2015-10-04 10:19:18.000 277 21167.38 108.88 42887.77 47826.94 2015-10-04 10:19:19.000 277 21167.37 108.90 42887.74 47826.94 2015-10-04 10:19:20.000 277 21167.36 108.91 42887.75 47826.94 2015-10-04 10:19:21.000 277 21167.41 108.91 42887.76 47826.93 2015-10-04 10:19:22.000 277 21167.42 108.91 42887.78 47826.95 2015-10-04 10:19:23.000 277 21167.41 108.93 42887.75 47826.95 2015-10-04 10:19:24.000 277 21167.42 108.96 42887.72 47826.93 2015-10-04 10:19:25.000 277 21167.42 108.97 42887.70 47826.92 2015-10-04 10:19:26.000 277 21167.40 108.97 42887.71 47826.90 2015-10-04 10:19:27.000 277 21167.39 108.93 42887.71 47826.89 2015-10-04 10:19:28.000 277 21167.42 108.89 42887.70 47826.90 2015-10-04 10:19:29.000 277 21167.40 108.90 42887.72 47826.92 2015-10-04 10:19:30.000 277 21167.35 108.94 42887.72 47826.90 2015-10-04 10:19:31.000 277 21167.32 108.98 42887.69 47826.91 2015-10-04 10:19:32.000 277 21167.32 109.00 42887.70 47826.85 2015-10-04 10:19:33.000 277 21167.36 108.99 42887.65 47826.82 2015-10-04 10:19:34.000 277 21167.39 109.00 42887.66 47826.82 2015-10-04 10:19:35.000 277 21167.39 108.97 42887.66 47826.81 2015-10-04 10:19:36.000 277 21167.41 108.92 42887.65 47826.83 2015-10-04 10:19:37.000 277 21167.36 108.91 42887.65 47826.83 2015-10-04 10:19:38.000 277 21167.39 108.88 42887.66 47826.82 2015-10-04 10:19:39.000 277 21167.42 108.82 42887.68 47826.86 2015-10-04 10:19:40.000 277 21167.42 108.80 42887.67 47826.86 2015-10-04 10:19:41.000 277 21167.39 108.81 42887.66 47826.88 2015-10-04 10:19:42.000 277 21167.35 108.83 42887.65 47826.86 2015-10-04 10:19:43.000 277 21167.35 108.79 42887.66 47826.84 2015-10-04 10:19:44.000 277 21167.34 108.73 42887.69 47826.83 2015-10-04 10:19:45.000 277 21167.35 108.69 42887.69 47826.83 2015-10-04 10:19:46.000 277 21167.37 108.71 42887.70 47826.85 2015-10-04 10:19:47.000 277 21167.38 108.74 42887.74 47826.89 2015-10-04 10:19:48.000 277 21167.36 108.81 42887.68 47826.87 2015-10-04 10:19:49.000 277 21167.37 108.87 42887.60 47826.84 2015-10-04 10:19:50.000 277 21167.35 108.92 42887.53 47826.79 2015-10-04 10:19:51.000 277 21167.37 108.91 42887.51 47826.72 2015-10-04 10:19:52.000 277 21167.39 108.96 42887.48 47826.69 2015-10-04 10:19:53.000 277 21167.39 109.02 42887.42 47826.67 2015-10-04 10:19:54.000 277 21167.35 109.10 42887.36 47826.61 2015-10-04 10:19:55.000 277 21167.34 109.16 42887.28 47826.58 2015-10-04 10:19:56.000 277 21167.37 109.11 42887.27 47826.53 2015-10-04 10:19:57.000 277 21167.38 109.10 42887.29 47826.52 2015-10-04 10:19:58.000 277 21167.42 109.06 42887.29 47826.51 2015-10-04 10:19:59.000 277 21167.44 109.02 42887.31 47826.54 2015-10-04 10:20:00.000 277 21167.47 108.98 42887.32 47826.58 2015-10-04 10:20:01.000 277 21167.49 108.96 42887.35 47826.62 2015-10-04 10:20:02.000 277 21167.54 108.96 42887.40 47826.67 2015-10-04 10:20:03.000 277 21167.50 109.02 42887.44 47826.67 2015-10-04 10:20:04.000 277 21167.45 109.08 42887.41 47826.67 2015-10-04 10:20:05.000 277 21167.44 109.08 42887.39 47826.65 2015-10-04 10:20:06.000 277 21167.44 109.09 42887.39 47826.65 2015-10-04 10:20:07.000 277 21167.46 109.08 42887.38 47826.65 2015-10-04 10:20:08.000 277 21167.48 109.05 42887.40 47826.66 2015-10-04 10:20:09.000 277 21167.49 109.03 42887.42 47826.66 2015-10-04 10:20:10.000 277 21167.50 109.00 42887.43 47826.66 2015-10-04 10:20:11.000 277 21167.50 109.00 42887.44 47826.70 2015-10-04 10:20:12.000 277 21167.50 109.02 42887.44 47826.70 2015-10-04 10:20:13.000 277 21167.53 109.03 42887.42 47826.71 2015-10-04 10:20:14.000 277 21167.54 109.03 42887.41 47826.73 2015-10-04 10:20:15.000 277 21167.55 108.99 42887.42 47826.73 2015-10-04 10:20:16.000 277 21167.54 108.99 42887.43 47826.73 2015-10-04 10:20:17.000 277 21167.55 108.98 42887.43 47826.76 2015-10-04 10:20:18.000 277 21167.53 108.98 42887.46 47826.73 2015-10-04 10:20:19.000 277 21167.55 108.97 42887.46 47826.76 2015-10-04 10:20:20.000 277 21167.53 108.96 42887.45 47826.75 2015-10-04 10:20:21.000 277 21167.50 108.98 42887.43 47826.76 2015-10-04 10:20:22.000 277 21167.48 108.96 42887.45 47826.77 2015-10-04 10:20:23.000 277 21167.47 108.98 42887.45 47826.75 2015-10-04 10:20:24.000 277 21167.47 108.98 42887.45 47826.75 2015-10-04 10:20:25.000 277 21167.47 108.98 42887.47 47826.74 2015-10-04 10:20:26.000 277 21167.44 108.99 42887.49 47826.72 2015-10-04 10:20:27.000 277 21167.45 108.97 42887.49 47826.75 2015-10-04 10:20:28.000 277 21167.45 108.98 42887.48 47826.72 2015-10-04 10:20:29.000 277 21167.44 109.00 42887.50 47826.75 2015-10-04 10:20:30.000 277 21167.40 109.02 42887.45 47826.72 2015-10-04 10:20:31.000 277 21167.38 109.01 42887.44 47826.71 2015-10-04 10:20:32.000 277 21167.37 108.94 42887.46 47826.70 2015-10-04 10:20:33.000 277 21167.35 108.90 42887.48 47826.67 2015-10-04 10:20:34.000 277 21167.40 108.86 42887.45 47826.69 2015-10-04 10:20:35.000 277 21167.45 108.84 42887.47 47826.71 2015-10-04 10:20:36.000 277 21167.45 108.83 42887.47 47826.71 2015-10-04 10:20:37.000 277 21167.42 108.84 42887.45 47826.72 2015-10-04 10:20:38.000 277 21167.41 108.85 42887.46 47826.71 2015-10-04 10:20:39.000 277 21167.41 108.83 42887.47 47826.69 2015-10-04 10:20:40.000 277 21167.42 108.81 42887.46 47826.67 2015-10-04 10:20:41.000 277 21167.41 108.80 42887.44 47826.65 2015-10-04 10:20:42.000 277 21167.41 108.76 42887.41 47826.67 2015-10-04 10:20:43.000 277 21167.43 108.73 42887.41 47826.66 2015-10-04 10:20:44.000 277 21167.42 108.73 42887.41 47826.64 2015-10-04 10:20:45.000 277 21167.43 108.71 42887.41 47826.65 2015-10-04 10:20:46.000 277 21167.42 108.68 42887.43 47826.65 2015-10-04 10:20:47.000 277 21167.38 108.68 42887.47 47826.65 2015-10-04 10:20:48.000 277 21167.40 108.65 42887.47 47826.64 2015-10-04 10:20:49.000 277 21167.39 108.60 42887.43 47826.65 2015-10-04 10:20:50.000 277 21167.37 108.59 42887.46 47826.67 2015-10-04 10:20:51.000 277 21167.37 108.56 42887.47 47826.64 2015-10-04 10:20:52.000 277 21167.38 108.52 42887.48 47826.68 2015-10-04 10:20:53.000 277 21167.36 108.50 42887.48 47826.68 2015-10-04 10:20:54.000 277 21167.37 108.46 42887.54 47826.70 2015-10-04 10:20:55.000 277 21167.35 108.41 42887.56 47826.71 2015-10-04 10:20:56.000 277 21167.37 108.38 42887.56 47826.74 2015-10-04 10:20:57.000 277 21167.34 108.37 42887.59 47826.74 2015-10-04 10:20:58.000 277 21167.34 108.36 42887.60 47826.76 2015-10-04 10:20:59.000 277 21167.30 108.36 42887.59 47826.77 2015-10-04 10:21:00.000 277 21167.30 108.34 42887.59 47826.75 2015-10-04 10:21:01.000 277 21167.26 108.37 42887.59 47826.75 2015-10-04 10:21:02.000 277 21167.24 108.37 42887.58 47826.75 2015-10-04 10:21:03.000 277 21167.22 108.37 42887.60 47826.70 2015-10-04 10:21:04.000 277 21167.18 108.38 42887.60 47826.71 2015-10-04 10:21:05.000 277 21167.18 108.36 42887.62 47826.69 2015-10-04 10:21:06.000 277 21167.19 108.33 42887.57 47826.68 2015-10-04 10:21:07.000 277 21167.18 108.31 42887.57 47826.68 2015-10-04 10:21:08.000 277 21167.15 108.32 42887.55 47826.66 2015-10-04 10:21:09.000 277 21167.17 108.30 42887.56 47826.71 2015-10-04 10:21:10.000 277 21167.18 108.28 42887.59 47826.66 2015-10-04 10:21:11.000 277 21167.19 108.27 42887.56 47826.67 2015-10-04 10:21:12.000 277 21167.19 108.22 42887.58 47826.66 2015-10-04 10:21:13.000 277 21167.18 108.20 42887.58 47826.67 2015-10-04 10:21:14.000 277 21167.15 108.20 42887.59 47826.71 2015-10-04 10:21:15.000 277 21167.18 108.18 42887.61 47826.67 2015-10-04 10:21:16.000 277 21167.17 108.14 42887.63 47826.71 2015-10-04 10:21:17.000 277 21167.18 108.13 42887.66 47826.72 2015-10-04 10:21:18.000 277 21167.19 108.09 42887.67 47826.72 2015-10-04 10:21:19.000 277 21167.20 108.05 42887.67 47826.75 2015-10-04 10:21:20.000 277 21167.23 108.02 42887.65 47826.74 2015-10-04 10:21:21.000 277 21167.20 108.06 42887.70 47826.78 2015-10-04 10:21:22.000 277 21167.18 108.11 42887.67 47826.76 2015-10-04 10:21:23.000 277 21167.15 108.14 42887.59 47826.73 2015-10-04 10:21:24.000 277 21167.17 108.13 42887.59 47826.69 2015-10-04 10:21:25.000 277 21167.18 108.09 42887.60 47826.66 2015-10-04 10:21:26.000 277 21167.18 108.07 42887.57 47826.67 2015-10-04 10:21:27.000 277 21167.18 108.04 42887.57 47826.67 2015-10-04 10:21:28.000 277 21167.21 108.01 42887.61 47826.69 2015-10-04 10:21:29.000 277 21167.24 108.00 42887.55 47826.69 2015-10-04 10:21:30.000 277 21167.23 107.97 42887.58 47826.71 2015-10-04 10:21:31.000 277 21167.24 107.94 42887.56 47826.71 2015-10-04 10:21:32.000 277 21167.23 107.94 42887.58 47826.72 2015-10-04 10:21:33.000 277 21167.22 107.92 42887.58 47826.72 2015-10-04 10:21:34.000 277 21167.21 107.90 42887.58 47826.72 2015-10-04 10:21:35.000 277 21167.15 107.88 42887.59 47826.72 2015-10-04 10:21:36.000 277 21167.14 107.87 42887.60 47826.73 2015-10-04 10:21:37.000 277 21167.12 107.86 42887.62 47826.70 2015-10-04 10:21:38.000 277 21167.12 107.86 42887.60 47826.72 2015-10-04 10:21:39.000 277 21167.15 107.85 42887.61 47826.73 2015-10-04 10:21:40.000 277 21167.20 107.84 42887.57 47826.73 2015-10-04 10:21:41.000 277 21167.17 107.84 42887.60 47826.70 2015-10-04 10:21:42.000 277 21167.16 107.82 42887.57 47826.70 2015-10-04 10:21:43.000 277 21167.18 107.80 42887.57 47826.69 2015-10-04 10:21:44.000 277 21167.19 107.78 42887.55 47826.69 2015-10-04 10:21:45.000 277 21167.22 107.75 42887.58 47826.71 2015-10-04 10:21:46.000 277 21167.20 107.70 42887.61 47826.72 2015-10-04 10:21:47.000 277 21167.20 107.69 42887.59 47826.74 2015-10-04 10:21:48.000 277 21167.23 107.70 42887.60 47826.74 2015-10-04 10:21:49.000 277 21167.26 107.67 42887.62 47826.76 2015-10-04 10:21:50.000 277 21167.25 107.67 42887.63 47826.79 2015-10-04 10:21:51.000 277 21167.23 107.66 42887.65 47826.79 2015-10-04 10:21:52.000 277 21167.23 107.64 42887.66 47826.79 2015-10-04 10:21:53.000 277 21167.20 107.62 42887.66 47826.80 2015-10-04 10:21:54.000 277 21167.17 107.63 42887.61 47826.79 2015-10-04 10:21:55.000 277 21167.21 107.64 42887.65 47826.77 2015-10-04 10:21:56.000 277 21167.18 107.62 42887.64 47826.76 2015-10-04 10:21:57.000 277 21167.19 107.61 42887.61 47826.75 2015-10-04 10:21:58.000 277 21167.17 107.59 42887.61 47826.76 2015-10-04 10:21:59.000 277 21167.18 107.60 42887.62 47826.74 2015-10-04 10:22:00.000 277 21167.20 107.57 42887.63 47826.74 2015-10-04 10:22:01.000 277 21167.21 107.54 42887.63 47826.72 2015-10-04 10:22:02.000 277 21167.22 107.51 42887.64 47826.74 2015-10-04 10:22:03.000 277 21167.22 107.51 42887.63 47826.75 2015-10-04 10:22:04.000 277 21167.18 107.50 42887.63 47826.74 2015-10-04 10:22:05.000 277 21167.21 107.48 42887.63 47826.75 2015-10-04 10:22:06.000 277 21167.22 107.48 42887.61 47826.78 2015-10-04 10:22:07.000 277 21167.24 107.44 42887.64 47826.78 2015-10-04 10:22:08.000 277 21167.29 107.39 42887.64 47826.81 2015-10-04 10:22:09.000 277 21167.32 107.35 42887.65 47826.83 2015-10-04 10:22:10.000 277 21167.36 107.34 42887.70 47826.86 2015-10-04 10:22:11.000 277 21167.35 107.32 42887.72 47826.88 2015-10-04 10:22:12.000 277 21167.37 107.27 42887.76 47826.90 2015-10-04 10:22:13.000 277 21167.38 107.23 42887.73 47826.91 2015-10-04 10:22:14.000 277 21167.38 107.19 42887.77 47826.96 2015-10-04 10:22:15.000 277 21167.38 107.18 42887.78 47826.97 2015-10-04 10:22:16.000 277 21167.39 107.15 42887.79 47826.98 2015-10-04 10:22:17.000 277 21167.41 107.10 42887.83 47827.04 2015-10-04 10:22:18.000 277 21167.44 107.06 42887.85 47827.08 2015-10-04 10:22:19.000 277 21167.41 107.04 42887.88 47827.11 2015-10-04 10:22:20.000 277 21167.42 107.03 42887.89 47827.13 2015-10-04 10:22:21.000 277 21167.43 107.04 42887.95 47827.14 2015-10-04 10:22:22.000 277 21167.45 107.05 42887.97 47827.16 2015-10-04 10:22:23.000 277 21167.42 107.07 42887.96 47827.16 2015-10-04 10:22:24.000 277 21167.40 107.08 42887.95 47827.13 2015-10-04 10:22:25.000 277 21167.37 107.08 42887.95 47827.14 2015-10-04 10:22:26.000 277 21167.36 107.09 42887.91 47827.13 2015-10-04 10:22:27.000 277 21167.34 107.09 42887.93 47827.13 2015-10-04 10:22:28.000 277 21167.32 107.12 42887.90 47827.07 2015-10-04 10:22:29.000 277 21167.27 107.13 42887.88 47827.05 2015-10-04 10:22:30.000 277 21167.26 107.14 42887.86 47827.04 2015-10-04 10:22:31.000 277 21167.24 107.12 42887.88 47827.04 2015-10-04 10:22:32.000 277 21167.23 107.14 42887.86 47827.01 2015-10-04 10:22:33.000 277 21167.24 107.15 42887.86 47826.99 2015-10-04 10:22:34.000 277 21167.23 107.15 42887.84 47826.98 2015-10-04 10:22:35.000 277 21167.22 107.16 42887.83 47826.98 2015-10-04 10:22:36.000 277 21167.22 107.20 42887.81 47826.94 2015-10-04 10:22:37.000 277 21167.22 107.22 42887.80 47826.92 2015-10-04 10:22:38.000 277 21167.22 107.23 42887.75 47826.90 2015-10-04 10:22:39.000 277 21167.23 107.24 42887.71 47826.90 2015-10-04 10:22:40.000 277 21167.22 107.25 42887.72 47826.87 2015-10-04 10:22:41.000 277 21167.22 107.26 42887.71 47826.83 2015-10-04 10:22:42.000 277 21167.21 107.27 42887.71 47826.82 2015-10-04 10:22:43.000 277 21167.19 107.24 42887.70 47826.82 2015-10-04 10:22:44.000 277 21167.22 107.21 42887.71 47826.83 2015-10-04 10:22:45.000 277 21167.22 107.21 42887.68 47826.79 2015-10-04 10:22:46.000 277 21167.17 107.22 42887.68 47826.81 2015-10-04 10:22:47.000 277 21167.18 107.22 42887.65 47826.79 2015-10-04 10:22:48.000 277 21167.14 107.24 42887.65 47826.79 2015-10-04 10:22:49.000 277 21167.10 107.23 42887.68 47826.76 2015-10-04 10:22:50.000 277 21167.12 107.22 42887.66 47826.75 2015-10-04 10:22:51.000 277 21167.13 107.21 42887.64 47826.76 2015-10-04 10:22:52.000 277 21167.15 107.20 42887.66 47826.78 2015-10-04 10:22:53.000 277 21167.11 107.21 42887.70 47826.78 2015-10-04 10:22:54.000 277 21167.08 107.21 42887.70 47826.78 2015-10-04 10:22:55.000 277 21167.07 107.23 42887.70 47826.76 2015-10-04 10:22:56.000 277 21167.06 107.25 42887.69 47826.74 2015-10-04 10:22:57.000 277 21167.03 107.26 42887.69 47826.74 2015-10-04 10:22:58.000 277 21167.04 107.24 42887.68 47826.75 2015-10-04 10:22:59.000 277 21167.08 107.23 42887.68 47826.75 2015-10-04 10:23:00.000 277 21167.08 107.20 42887.70 47826.74 2015-10-04 10:23:01.000 277 21167.09 107.16 42887.73 47826.75 2015-10-04 10:23:02.000 277 21167.08 107.09 42887.73 47826.77 2015-10-04 10:23:03.000 277 21167.11 107.04 42887.73 47826.77 2015-10-04 10:23:04.000 277 21167.11 107.00 42887.76 47826.81 2015-10-04 10:23:05.000 277 21167.12 107.02 42887.80 47826.83 2015-10-04 10:23:06.000 277 21167.16 107.03 42887.83 47826.88 2015-10-04 10:23:07.000 277 21167.21 107.02 42887.81 47826.88 2015-10-04 10:23:08.000 277 21167.17 107.03 42887.81 47826.89 2015-10-04 10:23:09.000 277 21167.18 107.03 42887.81 47826.90 2015-10-04 10:23:10.000 277 21167.14 107.05 42887.81 47826.92 2015-10-04 10:23:11.000 277 21167.15 107.05 42887.80 47826.91 2015-10-04 10:23:12.000 277 21167.14 107.09 42887.77 47826.91 2015-10-04 10:23:13.000 277 21167.10 107.08 42887.80 47826.89 2015-10-04 10:23:14.000 277 21167.09 107.05 42887.81 47826.88 2015-10-04 10:23:15.000 277 21167.10 107.01 42887.81 47826.90 2015-10-04 10:23:16.000 277 21167.14 106.97 42887.83 47826.89 2015-10-04 10:23:17.000 277 21167.17 106.96 42887.89 47826.93 2015-10-04 10:23:18.000 277 21167.17 106.96 42887.93 47826.98 2015-10-04 10:23:19.000 277 21167.15 106.96 42887.95 47826.98 2015-10-04 10:23:20.000 277 21167.16 107.00 42887.95 47827.02 2015-10-04 10:23:21.000 277 21167.19 107.03 42887.95 47827.02 2015-10-04 10:23:22.000 277 21167.14 107.05 42887.94 47827.05 2015-10-04 10:23:23.000 277 21167.11 107.08 42887.91 47827.03 2015-10-04 10:23:24.000 277 21167.09 107.10 42887.90 47826.99 2015-10-04 10:23:25.000 277 21167.08 107.11 42887.90 47826.99 2015-10-04 10:23:26.000 277 21167.08 107.11 42887.87 47826.95 2015-10-04 10:23:27.000 277 21167.07 107.09 42887.85 47826.91 2015-10-04 10:23:28.000 277 21167.07 107.08 42887.88 47826.92 2015-10-04 10:23:29.000 277 21167.06 107.07 42887.86 47826.89 2015-10-04 10:23:30.000 277 21167.07 107.06 42887.85 47826.92 2015-10-04 10:23:31.000 277 21167.08 107.05 42887.85 47826.94 2015-10-04 10:23:32.000 277 21167.08 107.05 42887.88 47826.91 2015-10-04 10:23:33.000 277 21167.09 107.03 42887.86 47826.93 2015-10-04 10:23:34.000 277 21167.11 107.03 42887.87 47826.93 2015-10-04 10:23:35.000 277 21167.07 107.05 42887.88 47826.93 2015-10-04 10:23:36.000 277 21167.06 107.04 42887.85 47826.94 2015-10-04 10:23:37.000 277 21167.09 107.08 42887.84 47826.94 2015-10-04 10:23:38.000 277 21167.07 107.08 42887.85 47826.92 2015-10-04 10:23:39.000 277 21167.07 107.08 42887.84 47826.90 2015-10-04 10:23:40.000 277 21167.05 107.10 42887.83 47826.88 2015-10-04 10:23:41.000 277 21167.08 107.11 42887.82 47826.88 2015-10-04 10:23:42.000 277 21167.11 107.07 42887.78 47826.86 2015-10-04 10:23:43.000 277 21167.13 107.05 42887.76 47826.86 2015-10-04 10:23:44.000 277 21167.13 107.06 42887.77 47826.86 2015-10-04 10:23:45.000 277 21167.12 107.05 42887.77 47826.88 2015-10-04 10:23:46.000 277 21167.14 107.03 42887.80 47826.86 2015-10-04 10:23:47.000 277 21167.15 107.02 42887.78 47826.87 2015-10-04 10:23:48.000 277 21167.17 107.03 42887.77 47826.88 2015-10-04 10:23:49.000 277 21167.17 107.03 42887.78 47826.88 2015-10-04 10:23:50.000 277 21167.17 107.03 42887.76 47826.88 2015-10-04 10:23:51.000 277 21167.16 107.04 42887.77 47826.89 2015-10-04 10:23:52.000 277 21167.15 107.07 42887.74 47826.89 2015-10-04 10:23:53.000 277 21167.15 107.04 42887.72 47826.86 2015-10-04 10:23:54.000 277 21167.12 107.04 42887.71 47826.86 2015-10-04 10:23:55.000 277 21167.08 107.06 42887.73 47826.83 2015-10-04 10:23:56.000 277 21167.04 107.05 42887.75 47826.82 2015-10-04 10:23:57.000 277 21167.00 107.04 42887.74 47826.80 2015-10-04 10:23:58.000 277 21166.99 107.03 42887.74 47826.79 2015-10-04 10:23:59.000 277 21166.94 107.00 42887.71 47826.77 2015-10-04 10:24:00.000 277 21166.92 107.01 42887.71 47826.74 2015-10-04 10:24:01.000 277 21166.87 107.04 42887.72 47826.72 2015-10-04 10:24:02.000 277 21166.84 107.07 42887.70 47826.68 2015-10-04 10:24:03.000 277 21166.82 107.08 42887.67 47826.66 2015-10-04 10:24:04.000 277 21166.79 107.07 42887.65 47826.63 2015-10-04 10:24:05.000 277 21166.76 107.07 42887.64 47826.61 2015-10-04 10:24:06.000 277 21166.73 107.08 42887.65 47826.60 2015-10-04 10:24:07.000 277 21166.72 107.08 42887.64 47826.63 2015-10-04 10:24:08.000 277 21166.72 107.08 42887.64 47826.59 2015-10-04 10:24:09.000 277 21166.71 107.06 42887.67 47826.58 2015-10-04 10:24:10.000 277 21166.73 107.05 42887.63 47826.59 2015-10-04 10:24:11.000 277 21166.75 107.05 42887.61 47826.59 2015-10-04 10:24:12.000 277 21166.73 107.04 42887.62 47826.59 2015-10-04 10:24:13.000 277 21166.73 107.06 42887.62 47826.61 2015-10-04 10:24:14.000 277 21166.75 107.09 42887.61 47826.60 2015-10-04 10:24:15.000 277 21166.77 107.10 42887.60 47826.58 2015-10-04 10:24:16.000 277 21166.80 107.09 42887.62 47826.58 2015-10-04 10:24:17.000 277 21166.79 107.11 42887.60 47826.57 2015-10-04 10:24:18.000 277 21166.80 107.10 42887.56 47826.57 2015-10-04 10:24:19.000 277 21166.80 107.11 42887.57 47826.55 2015-10-04 10:24:20.000 277 21166.80 107.12 42887.57 47826.58 2015-10-04 10:24:21.000 277 21166.81 107.11 42887.57 47826.55 2015-10-04 10:24:22.000 277 21166.82 107.07 42887.58 47826.56 2015-10-04 10:24:23.000 277 21166.83 107.02 42887.55 47826.54 2015-10-04 10:24:24.000 277 21166.86 106.97 42887.59 47826.58 2015-10-04 10:24:25.000 277 21166.82 106.95 42887.67 47826.58 2015-10-04 10:24:26.000 277 21166.80 106.97 42887.69 47826.64 2015-10-04 10:24:27.000 277 21166.78 106.92 42887.71 47826.66 2015-10-04 10:24:28.000 277 21166.79 106.93 42887.74 47826.68 2015-10-04 10:24:29.000 277 21166.79 106.91 42887.79 47826.73 2015-10-04 10:24:30.000 277 21166.79 106.95 42887.83 47826.74 2015-10-04 10:24:31.000 277 21166.79 106.93 42887.83 47826.78 2015-10-04 10:24:32.000 277 21166.79 106.94 42887.83 47826.79 2015-10-04 10:24:33.000 277 21166.76 106.96 42887.85 47826.79 2015-10-04 10:24:34.000 277 21166.76 106.97 42887.86 47826.78 2015-10-04 10:24:35.000 277 21166.77 106.97 42887.84 47826.77 2015-10-04 10:24:36.000 277 21166.75 106.95 42887.87 47826.79 2015-10-04 10:24:37.000 277 21166.75 106.93 42887.88 47826.75 2015-10-04 10:24:38.000 277 21166.73 106.90 42887.91 47826.77 2015-10-04 10:24:39.000 277 21166.70 106.87 42887.91 47826.79 2015-10-04 10:24:40.000 277 21166.70 106.85 42887.91 47826.79 2015-10-04 10:24:41.000 277 21166.72 106.88 42887.93 47826.79 2015-10-04 10:24:42.000 277 21166.73 106.86 42887.93 47826.82 2015-10-04 10:24:43.000 277 21166.76 106.86 42887.96 47826.83 2015-10-04 10:24:44.000 277 21166.79 106.84 42887.94 47826.82 2015-10-04 10:24:45.000 277 21166.84 106.81 42887.91 47826.85 2015-10-04 10:24:46.000 277 21166.87 106.82 42887.91 47826.88 2015-10-04 10:24:47.000 277 21166.87 106.80 42887.94 47826.86 2015-10-04 10:24:48.000 277 21166.87 106.77 42887.94 47826.89 2015-10-04 10:24:49.000 277 21166.88 106.78 42887.94 47826.90 2015-10-04 10:24:50.000 277 21166.89 106.79 42887.93 47826.91 2015-10-04 10:24:51.000 277 21166.81 106.82 42887.92 47826.88 2015-10-04 10:24:52.000 277 21166.75 106.85 42887.87 47826.84 2015-10-04 10:24:53.000 277 21166.73 106.92 42887.88 47826.82 2015-10-04 10:24:54.000 277 21166.68 106.94 42887.87 47826.78 2015-10-04 10:24:55.000 277 21166.63 106.96 42887.84 47826.74 2015-10-04 10:24:56.000 277 21166.63 106.95 42887.80 47826.71 2015-10-04 10:24:57.000 277 21166.59 106.95 42887.82 47826.67 2015-10-04 10:24:58.000 277 21166.58 106.97 42887.80 47826.64 2015-10-04 10:24:59.000 277 21166.56 107.04 42887.77 47826.62 2015-10-04 10:25:00.000 277 21166.51 107.07 42887.74 47826.60 2015-10-04 10:25:01.000 277 21166.51 107.12 42887.67 47826.54 2015-10-04 10:25:02.000 277 21166.51 107.14 42887.62 47826.50 2015-10-04 10:25:03.000 277 21166.49 107.15 42887.62 47826.47 2015-10-04 10:25:04.000 277 21166.49 107.18 42887.57 47826.45 2015-10-04 10:25:05.000 277 21166.46 107.18 42887.51 47826.37 2015-10-04 10:25:06.000 277 21166.44 107.21 42887.47 47826.33 2015-10-04 10:25:07.000 277 21166.42 107.24 42887.44 47826.28 2015-10-04 10:25:08.000 277 21166.45 107.27 42887.43 47826.26 2015-10-04 10:25:09.000 277 21166.45 107.30 42887.39 47826.22 2015-10-04 10:25:10.000 277 21166.43 107.30 42887.36 47826.21 2015-10-04 10:25:11.000 277 21166.42 107.31 42887.31 47826.18 2015-10-04 10:25:12.000 277 21166.45 107.30 42887.26 47826.16 2015-10-04 10:25:13.000 277 21166.46 107.24 42887.27 47826.14 2015-10-04 10:25:14.000 277 21166.47 107.18 42887.32 47826.13 2015-10-04 10:25:15.000 277 21166.47 107.14 42887.30 47826.15 2015-10-04 10:25:16.000 277 21166.50 107.12 42887.33 47826.17 2015-10-04 10:25:17.000 277 21166.48 107.14 42887.32 47826.19 2015-10-04 10:25:18.000 277 21166.49 107.11 42887.33 47826.18 2015-10-04 10:25:19.000 277 21166.49 107.08 42887.30 47826.18 2015-10-04 10:25:20.000 277 21166.46 107.05 42887.33 47826.18 2015-10-04 10:25:21.000 277 21166.44 107.02 42887.32 47826.18 2015-10-04 10:25:22.000 277 21166.41 106.98 42887.33 47826.17 2015-10-04 10:25:23.000 277 21166.40 106.96 42887.37 47826.19 2015-10-04 10:25:24.000 277 21166.37 106.92 42887.39 47826.18 2015-10-04 10:25:25.000 277 21166.37 106.88 42887.41 47826.19 2015-10-04 10:25:26.000 277 21166.34 106.87 42887.41 47826.20 2015-10-04 10:25:27.000 277 21166.31 106.84 42887.42 47826.24 2015-10-04 10:25:28.000 277 21166.32 106.85 42887.47 47826.22 2015-10-04 10:25:29.000 277 21166.31 106.89 42887.47 47826.24 2015-10-04 10:25:30.000 277 21166.29 106.89 42887.48 47826.22 2015-10-04 10:25:31.000 277 21166.27 106.87 42887.47 47826.23 2015-10-04 10:25:32.000 277 21166.24 106.87 42887.46 47826.23 2015-10-04 10:25:33.000 277 21166.27 106.83 42887.46 47826.22 2015-10-04 10:25:34.000 277 21166.24 106.80 42887.52 47826.25 2015-10-04 10:25:35.000 277 21166.26 106.81 42887.53 47826.26 2015-10-04 10:25:36.000 277 21166.25 106.80 42887.57 47826.29 2015-10-04 10:25:37.000 277 21166.26 106.76 42887.61 47826.31 2015-10-04 10:25:38.000 277 21166.26 106.76 42887.61 47826.33 2015-10-04 10:25:39.000 277 21166.24 106.75 42887.64 47826.33 2015-10-04 10:25:40.000 277 21166.27 106.74 42887.65 47826.36 2015-10-04 10:25:41.000 277 21166.25 106.76 42887.67 47826.36 2015-10-04 10:25:42.000 277 21166.22 106.73 42887.65 47826.36 2015-10-04 10:25:43.000 277 21166.23 106.73 42887.66 47826.34 2015-10-04 10:25:44.000 277 21166.23 106.76 42887.63 47826.34 2015-10-04 10:25:45.000 277 21166.19 106.77 42887.62 47826.33 2015-10-04 10:25:46.000 277 21166.17 106.78 42887.62 47826.30 2015-10-04 10:25:47.000 277 21166.18 106.76 42887.64 47826.31 2015-10-04 10:25:48.000 277 21166.17 106.78 42887.66 47826.29 2015-10-04 10:25:49.000 277 21166.17 106.77 42887.66 47826.30 2015-10-04 10:25:50.000 277 21166.15 106.77 42887.61 47826.27 2015-10-04 10:25:51.000 277 21166.13 106.79 42887.63 47826.29 2015-10-04 10:25:52.000 277 21166.11 106.80 42887.65 47826.29 2015-10-04 10:25:53.000 277 21166.11 106.80 42887.64 47826.26 2015-10-04 10:25:54.000 277 21166.09 106.80 42887.66 47826.27 2015-10-04 10:25:55.000 277 21166.07 106.83 42887.64 47826.28 2015-10-04 10:25:56.000 277 21166.04 106.85 42887.65 47826.25 2015-10-04 10:25:57.000 277 21166.00 106.83 42887.65 47826.21 2015-10-04 10:25:58.000 277 21165.97 106.89 42887.62 47826.21 2015-10-04 10:25:59.000 277 21165.98 106.92 42887.62 47826.20 2015-10-04 10:26:00.000 277 21165.97 106.92 42887.62 47826.18 2015-10-04 10:26:01.000 277 21165.94 106.95 42887.63 47826.17 2015-10-04 10:26:02.000 277 21165.94 106.95 42887.62 47826.17 2015-10-04 10:26:03.000 277 21165.91 106.99 42887.64 47826.16 2015-10-04 10:26:04.000 277 21165.85 107.04 42887.65 47826.16 2015-10-04 10:26:05.000 277 21165.80 107.04 42887.65 47826.13 2015-10-04 10:26:06.000 277 21165.82 107.01 42887.64 47826.14 2015-10-04 10:26:07.000 277 21165.78 107.05 42887.64 47826.13 2015-10-04 10:26:08.000 277 21165.77 107.06 42887.61 47826.12 2015-10-04 10:26:09.000 277 21165.76 107.10 42887.61 47826.10 2015-10-04 10:26:10.000 277 21165.75 107.08 42887.60 47826.11 2015-10-04 10:26:11.000 277 21165.77 107.07 42887.58 47826.12 2015-10-04 10:26:12.000 277 21165.78 107.05 42887.61 47826.12 2015-10-04 10:26:13.000 277 21165.79 107.04 42887.61 47826.11 2015-10-04 10:26:14.000 277 21165.81 107.01 42887.60 47826.14 2015-10-04 10:26:15.000 277 21165.82 107.01 42887.64 47826.16 2015-10-04 10:26:16.000 277 21165.82 107.01 42887.67 47826.17 2015-10-04 10:26:17.000 277 21165.81 107.02 42887.65 47826.19 2015-10-04 10:26:18.000 277 21165.81 107.00 42887.68 47826.19 2015-10-04 10:26:19.000 277 21165.79 107.01 42887.68 47826.18 2015-10-04 10:26:20.000 277 21165.78 107.03 42887.70 47826.18 2015-10-04 10:26:21.000 277 21165.77 107.03 42887.67 47826.18 2015-10-04 10:26:22.000 277 21165.77 107.04 42887.68 47826.18 2015-10-04 10:26:23.000 277 21165.77 107.04 42887.68 47826.19 2015-10-04 10:26:24.000 277 21165.75 107.03 42887.68 47826.18 2015-10-04 10:26:25.000 277 21165.80 107.04 42887.68 47826.16 2015-10-04 10:26:26.000 277 21165.79 107.03 42887.71 47826.19 2015-10-04 10:26:27.000 277 21165.75 107.03 42887.73 47826.19 2015-10-04 10:26:28.000 277 21165.74 107.05 42887.74 47826.20 2015-10-04 10:26:29.000 277 21165.75 107.09 42887.77 47826.23 2015-10-04 10:26:30.000 277 21165.78 107.14 42887.75 47826.21 2015-10-04 10:26:31.000 277 21165.77 107.17 42887.73 47826.22 2015-10-04 10:26:32.000 277 21165.74 107.16 42887.75 47826.22 2015-10-04 10:26:33.000 277 21165.71 107.18 42887.77 47826.19 2015-10-04 10:26:34.000 277 21165.74 107.18 42887.75 47826.18 2015-10-04 10:26:35.000 277 21165.75 107.18 42887.74 47826.18 2015-10-04 10:26:36.000 277 21165.73 107.19 42887.74 47826.19 2015-10-04 10:26:37.000 277 21165.72 107.19 42887.74 47826.18 2015-10-04 10:26:38.000 277 21165.74 107.22 42887.76 47826.20 2015-10-04 10:26:39.000 277 21165.74 107.21 42887.78 47826.20 2015-10-04 10:26:40.000 277 21165.75 107.22 42887.79 47826.22 2015-10-04 10:26:41.000 277 21165.74 107.21 42887.81 47826.25 2015-10-04 10:26:42.000 277 21165.74 107.23 42887.80 47826.25 2015-10-04 10:26:43.000 277 21165.72 107.24 42887.80 47826.26 2015-10-04 10:26:44.000 277 21165.71 107.27 42887.82 47826.26 2015-10-04 10:26:45.000 277 21165.67 107.33 42887.83 47826.25 2015-10-04 10:26:46.000 277 21165.69 107.36 42887.82 47826.25 2015-10-04 10:26:47.000 277 21165.66 107.40 42887.80 47826.26 2015-10-04 10:26:48.000 277 21165.65 107.44 42887.78 47826.24 2015-10-04 10:26:49.000 277 21165.68 107.48 42887.76 47826.23 2015-10-04 10:26:50.000 277 21165.68 107.52 42887.77 47826.22 2015-10-04 10:26:51.000 277 21165.66 107.55 42887.73 47826.19 2015-10-04 10:26:52.000 277 21165.63 107.57 42887.73 47826.17 2015-10-04 10:26:53.000 277 21165.65 107.60 42887.71 47826.17 2015-10-04 10:26:54.000 277 21165.64 107.64 42887.72 47826.17 2015-10-04 10:26:55.000 277 21165.65 107.66 42887.70 47826.15 2015-10-04 10:26:56.000 277 21165.67 107.68 42887.69 47826.14 2015-10-04 10:26:57.000 277 21165.71 107.71 42887.68 47826.15 2015-10-04 10:26:58.000 277 21165.71 107.74 42887.69 47826.13 2015-10-04 10:26:59.000 277 21165.70 107.78 42887.70 47826.14 2015-10-04 10:27:00.000 277 21165.68 107.78 42887.67 47826.15 2015-10-04 10:27:01.000 277 21165.68 107.80 42887.68 47826.13 2015-10-04 10:27:02.000 277 21165.68 107.81 42887.68 47826.14 2015-10-04 10:27:03.000 277 21165.65 107.85 42887.70 47826.13 2015-10-04 10:27:04.000 277 21165.60 107.90 42887.65 47826.08 2015-10-04 10:27:05.000 277 21165.55 107.93 42887.66 47826.06 2015-10-04 10:27:06.000 277 21165.50 107.92 42887.63 47826.03 2015-10-04 10:27:07.000 277 21165.49 107.92 42887.61 47825.98 2015-10-04 10:27:08.000 277 21165.45 107.92 42887.59 47825.97 2015-10-04 10:27:09.000 277 21165.44 107.92 42887.61 47825.96 2015-10-04 10:27:10.000 277 21165.44 107.93 42887.58 47825.94 2015-10-04 10:27:11.000 277 21165.48 107.96 42887.59 47825.96 2015-10-04 10:27:12.000 277 21165.50 107.99 42887.58 47825.92 2015-10-04 10:27:13.000 277 21165.54 108.03 42887.59 47825.93 2015-10-04 10:27:14.000 277 21165.55 108.01 42887.57 47825.92 2015-10-04 10:27:15.000 277 21165.56 108.03 42887.55 47825.94 2015-10-04 10:27:16.000 277 21165.58 108.02 42887.55 47825.92 2015-10-04 10:27:17.000 277 21165.58 108.05 42887.50 47825.94 2015-10-04 10:27:18.000 277 21165.63 108.06 42887.52 47825.93 2015-10-04 10:27:19.000 277 21165.66 108.06 42887.50 47825.91 2015-10-04 10:27:20.000 277 21165.66 108.06 42887.50 47825.93 2015-10-04 10:27:21.000 277 21165.67 108.08 42887.51 47825.94 2015-10-04 10:27:22.000 277 21165.64 108.10 42887.45 47825.92 2015-10-04 10:27:23.000 277 21165.65 108.10 42887.46 47825.95 2015-10-04 10:27:24.000 277 21165.66 108.10 42887.50 47825.93 2015-10-04 10:27:25.000 277 21165.67 108.10 42887.48 47825.92 2015-10-04 10:27:26.000 277 21165.67 108.13 42887.49 47825.91 2015-10-04 10:27:27.000 277 21165.67 108.15 42887.49 47825.93 2015-10-04 10:27:28.000 277 21165.65 108.18 42887.43 47825.94 2015-10-04 10:27:29.000 277 21165.67 108.21 42887.40 47825.88 2015-10-04 10:27:30.000 277 21165.62 108.25 42887.39 47825.89 2015-10-04 10:27:31.000 277 21165.60 108.25 42887.38 47825.83 2015-10-04 10:27:32.000 277 21165.59 108.25 42887.36 47825.77 2015-10-04 10:27:33.000 277 21165.59 108.23 42887.34 47825.77 2015-10-04 10:27:34.000 277 21165.55 108.26 42887.29 47825.75 2015-10-04 10:27:35.000 277 21165.56 108.23 42887.29 47825.74 2015-10-04 10:27:36.000 277 21165.57 108.23 42887.30 47825.72 2015-10-04 10:27:37.000 277 21165.57 108.24 42887.30 47825.71 2015-10-04 10:27:38.000 277 21165.55 108.27 42887.28 47825.74 2015-10-04 10:27:39.000 277 21165.56 108.27 42887.32 47825.71 2015-10-04 10:27:40.000 277 21165.55 108.26 42887.36 47825.73 2015-10-04 10:27:41.000 277 21165.55 108.29 42887.34 47825.74 2015-10-04 10:27:42.000 277 21165.53 108.36 42887.28 47825.71 2015-10-04 10:27:43.000 277 21165.53 108.46 42887.21 47825.67 2015-10-04 10:27:44.000 277 21165.53 108.55 42887.15 47825.61 2015-10-04 10:27:45.000 277 21165.50 108.59 42887.07 47825.57 2015-10-04 10:27:46.000 277 21165.50 108.60 42886.97 47825.48 2015-10-04 10:27:47.000 277 21165.50 108.61 42886.97 47825.44 2015-10-04 10:27:48.000 277 21165.53 108.64 42886.97 47825.41 2015-10-04 10:27:49.000 277 21165.53 108.63 42886.96 47825.37 2015-10-04 10:27:50.000 277 21165.53 108.63 42886.93 47825.37 2015-10-04 10:27:51.000 277 21165.54 108.61 42886.91 47825.36 2015-10-04 10:27:52.000 277 21165.53 108.61 42886.92 47825.34 2015-10-04 10:27:53.000 277 21165.55 108.63 42886.93 47825.34 2015-10-04 10:27:54.000 277 21165.58 108.63 42886.91 47825.32 2015-10-04 10:27:55.000 277 21165.57 108.61 42886.87 47825.34 2015-10-04 10:27:56.000 277 21165.56 108.60 42886.89 47825.33 2015-10-04 10:27:57.000 277 21165.55 108.58 42886.93 47825.35 2015-10-04 10:27:58.000 277 21165.55 108.53 42886.94 47825.36 2015-10-04 10:27:59.000 277 21165.56 108.47 42886.96 47825.38 2015-10-04 10:28:00.000 277 21165.54 108.46 42887.00 47825.40 2015-10-04 10:28:01.000 277 21165.53 108.46 42887.02 47825.42 2015-10-04 10:28:02.000 277 21165.52 108.49 42887.00 47825.45 2015-10-04 10:28:03.000 277 21165.48 108.49 42887.02 47825.43 2015-10-04 10:28:04.000 277 21165.50 108.52 42887.04 47825.44 2015-10-04 10:28:05.000 277 21165.50 108.51 42887.02 47825.43 2015-10-04 10:28:06.000 277 21165.52 108.48 42887.01 47825.42 2015-10-04 10:28:07.000 277 21165.56 108.46 42887.00 47825.42 2015-10-04 10:28:08.000 277 21165.55 108.46 42887.00 47825.45 2015-10-04 10:28:09.000 277 21165.57 108.46 42887.01 47825.46 2015-10-04 10:28:10.000 277 21165.59 108.41 42887.04 47825.46 2015-10-04 10:28:11.000 277 21165.63 108.36 42887.04 47825.46 2015-10-04 10:28:12.000 277 21165.68 108.33 42887.05 47825.53 2015-10-04 10:28:13.000 277 21165.70 108.33 42887.07 47825.54 2015-10-04 10:28:14.000 277 21165.77 108.32 42887.15 47825.57 2015-10-04 10:28:15.000 277 21165.81 108.31 42887.14 47825.62 2015-10-04 10:28:16.000 277 21165.85 108.30 42887.15 47825.65 2015-10-04 10:28:17.000 277 21165.84 108.30 42887.17 47825.66 2015-10-04 10:28:18.000 277 21165.87 108.26 42887.14 47825.72 2015-10-04 10:28:19.000 277 21165.91 108.20 42887.18 47825.70 2015-10-04 10:28:20.000 277 21165.90 108.15 42887.22 47825.74 2015-10-04 10:28:21.000 277 21165.90 108.13 42887.23 47825.80 2015-10-04 10:28:22.000 277 21165.93 108.13 42887.20 47825.78 2015-10-04 10:28:23.000 277 21165.97 108.11 42887.20 47825.81 2015-10-04 10:28:24.000 277 21165.98 108.10 42887.23 47825.81 2015-10-04 10:28:25.000 277 21166.00 108.06 42887.25 47825.83 2015-10-04 10:28:26.000 277 21166.02 108.04 42887.27 47825.88 2015-10-04 10:28:27.000 277 21166.05 108.02 42887.28 47825.88 2015-10-04 10:28:28.000 277 21166.04 108.01 42887.31 47825.92 2015-10-04 10:28:29.000 277 21166.01 108.02 42887.32 47825.91 2015-10-04 10:28:30.000 277 21166.01 107.98 42887.33 47825.95 2015-10-04 10:28:31.000 277 21166.01 107.97 42887.31 47825.94 2015-10-04 10:28:32.000 277 21166.08 107.95 42887.32 47825.95 2015-10-04 10:28:33.000 277 21166.07 107.95 42887.34 47825.97 2015-10-04 10:28:34.000 277 21166.05 107.94 42887.31 47825.97 2015-10-04 10:28:35.000 277 21166.10 107.93 42887.34 47825.96 2015-10-04 10:28:36.000 277 21166.09 107.93 42887.35 47825.98 2015-10-04 10:28:37.000 277 21166.08 107.94 42887.35 47825.97 2015-10-04 10:28:38.000 277 21166.09 107.93 42887.34 47826.00 2015-10-04 10:28:39.000 277 21166.11 107.91 42887.30 47825.97 2015-10-04 10:28:40.000 277 21166.09 107.93 42887.33 47826.00 2015-10-04 10:28:41.000 277 21166.11 107.90 42887.39 47826.01 2015-10-04 10:28:42.000 277 21166.09 107.87 42887.39 47826.01 2015-10-04 10:28:43.000 277 21166.10 107.86 42887.40 47826.02 2015-10-04 10:28:44.000 277 21166.10 107.86 42887.38 47826.03 2015-10-04 10:28:45.000 277 21166.13 107.87 42887.35 47826.04 2015-10-04 10:28:46.000 277 21166.11 107.87 42887.34 47826.03 2015-10-04 10:28:47.000 277 21166.07 107.87 42887.33 47826.01 2015-10-04 10:28:48.000 277 21166.09 107.91 42887.32 47826.02 2015-10-04 10:28:49.000 277 21166.09 107.93 42887.28 47825.98 2015-10-04 10:28:50.000 277 21166.06 107.94 42887.25 47825.96 2015-10-04 10:28:51.000 277 21166.06 107.91 42887.25 47825.94 2015-10-04 10:28:52.000 277 21166.07 107.90 42887.24 47825.95 2015-10-04 10:28:53.000 277 21166.07 107.88 42887.24 47825.93 2015-10-04 10:28:54.000 277 21166.06 107.86 42887.24 47825.92 2015-10-04 10:28:55.000 277 21166.08 107.85 42887.27 47825.93 2015-10-04 10:28:56.000 277 21166.07 107.79 42887.27 47825.93 2015-10-04 10:28:57.000 277 21166.05 107.78 42887.26 47825.92 2015-10-04 10:28:58.000 277 21166.03 107.78 42887.25 47825.89 2015-10-04 10:28:59.000 277 21166.03 107.77 42887.24 47825.89 2015-10-04 10:29:00.000 277 21166.04 107.75 42887.24 47825.91 2015-10-04 10:29:01.000 277 21166.03 107.72 42887.25 47825.89 2015-10-04 10:29:02.000 277 21165.99 107.73 42887.27 47825.89 2015-10-04 10:29:03.000 277 21165.97 107.74 42887.29 47825.89 2015-10-04 10:29:04.000 277 21165.98 107.73 42887.29 47825.88 2015-10-04 10:29:05.000 277 21165.98 107.72 42887.25 47825.86 2015-10-04 10:29:06.000 277 21165.96 107.72 42887.24 47825.85 2015-10-04 10:29:07.000 277 21165.97 107.72 42887.24 47825.85 2015-10-04 10:29:08.000 277 21165.94 107.71 42887.28 47825.86 2015-10-04 10:29:09.000 277 21165.96 107.70 42887.28 47825.86 2015-10-04 10:29:10.000 277 21165.97 107.70 42887.28 47825.88 2015-10-04 10:29:11.000 277 21165.98 107.72 42887.27 47825.87 2015-10-04 10:29:12.000 277 21166.01 107.72 42887.26 47825.87 2015-10-04 10:29:13.000 277 21166.01 107.71 42887.24 47825.90 2015-10-04 10:29:14.000 277 21166.04 107.70 42887.26 47825.90 2015-10-04 10:29:15.000 277 21166.02 107.71 42887.28 47825.91 2015-10-04 10:29:16.000 277 21166.03 107.72 42887.29 47825.91 2015-10-04 10:29:17.000 277 21166.03 107.75 42887.31 47825.94 2015-10-04 10:29:18.000 277 21166.06 107.77 42887.32 47825.92 2015-10-04 10:29:19.000 277 21166.05 107.77 42887.33 47825.94 2015-10-04 10:29:20.000 277 21166.06 107.77 42887.31 47825.93 2015-10-04 10:29:21.000 277 21166.06 107.80 42887.29 47825.92 2015-10-04 10:29:22.000 277 21166.04 107.80 42887.31 47825.93 2015-10-04 10:29:23.000 277 21166.01 107.84 42887.29 47825.91 2015-10-04 10:29:24.000 277 21166.00 107.85 42887.28 47825.91 2015-10-04 10:29:25.000 277 21165.99 107.89 42887.28 47825.91 2015-10-04 10:29:26.000 277 21165.97 107.92 42887.27 47825.90 2015-10-04 10:29:27.000 277 21165.97 107.91 42887.26 47825.87 2015-10-04 10:29:28.000 277 21165.99 107.90 42887.26 47825.87 2015-10-04 10:29:29.000 277 21165.99 107.88 42887.24 47825.83 2015-10-04 10:29:30.000 277 21165.96 107.88 42887.24 47825.84 2015-10-04 10:29:31.000 277 21165.94 107.89 42887.22 47825.84 2015-10-04 10:29:32.000 277 21165.94 107.86 42887.20 47825.82 2015-10-04 10:29:33.000 277 21165.96 107.84 42887.21 47825.82 2015-10-04 10:29:34.000 277 21165.95 107.83 42887.23 47825.82 2015-10-04 10:29:35.000 277 21165.94 107.83 42887.20 47825.80 2015-10-04 10:29:36.000 277 21165.94 107.79 42887.19 47825.79 2015-10-04 10:29:37.000 277 21165.90 107.77 42887.23 47825.81 2015-10-04 10:29:38.000 277 21165.92 107.76 42887.20 47825.79 2015-10-04 10:29:39.000 277 21165.91 107.74 42887.22 47825.78 2015-10-04 10:29:40.000 277 21165.91 107.73 42887.22 47825.77 2015-10-04 10:29:41.000 277 21165.88 107.74 42887.22 47825.77 2015-10-04 10:29:42.000 277 21165.93 107.71 42887.17 47825.77 2015-10-04 10:29:43.000 277 21165.94 107.66 42887.20 47825.75 2015-10-04 10:29:44.000 277 21165.97 107.63 42887.19 47825.78 2015-10-04 10:29:45.000 277 21165.96 107.60 42887.18 47825.77 2015-10-04 10:29:46.000 277 21166.02 107.56 42887.17 47825.79 2015-10-04 10:29:47.000 277 21166.08 107.55 42887.18 47825.83 2015-10-04 10:29:48.000 277 21166.08 107.56 42887.22 47825.86 2015-10-04 10:29:49.000 277 21166.08 107.56 42887.18 47825.82 2015-10-04 10:29:50.000 277 21166.10 107.54 42887.17 47825.85 2015-10-04 10:29:51.000 277 21166.13 107.52 42887.18 47825.86 2015-10-04 10:29:52.000 277 21166.13 107.52 42887.13 47825.87 2015-10-04 10:29:53.000 277 21166.12 107.58 42887.12 47825.84 2015-10-04 10:29:54.000 277 21166.14 107.59 42887.14 47825.84 2015-10-04 10:29:55.000 277 21166.16 107.54 42887.12 47825.80 2015-10-04 10:29:56.000 277 21166.13 107.52 42887.12 47825.78 2015-10-04 10:29:57.000 277 21166.11 107.49 42887.14 47825.79 2015-10-04 10:29:58.000 277 21166.09 107.45 42887.12 47825.75 2015-10-04 10:29:59.000 277 21166.09 107.42 42887.10 47825.76 2015-10-04 10:30:00.000 277 21166.07 107.45 42887.10 47825.76 2015-10-04 10:30:01.000 277 21166.06 107.45 42887.08 47825.73 2015-10-04 10:30:02.000 277 21166.08 107.45 42887.05 47825.73 2015-10-04 10:30:03.000 277 21166.10 107.45 42887.04 47825.69 2015-10-04 10:30:04.000 277 21166.11 107.35 42887.06 47825.71 2015-10-04 10:30:05.000 277 21166.14 107.27 42887.07 47825.72 2015-10-04 10:30:06.000 277 21166.21 107.22 42887.10 47825.79 2015-10-04 10:30:07.000 277 21166.22 107.20 42887.13 47825.83 2015-10-04 10:30:08.000 277 21166.20 107.15 42887.16 47825.85 2015-10-04 10:30:09.000 277 21166.21 107.15 42887.18 47825.91 2015-10-04 10:30:10.000 277 21166.27 107.13 42887.21 47825.92 2015-10-04 10:30:11.000 277 21166.26 107.14 42887.21 47825.95 2015-10-04 10:30:12.000 277 21166.29 107.10 42887.23 47825.97 2015-10-04 10:30:13.000 277 21166.31 107.07 42887.22 47825.97 2015-10-04 10:30:14.000 277 21166.30 107.02 42887.28 47826.00 2015-10-04 10:30:15.000 277 21166.30 106.97 42887.29 47826.01 2015-10-04 10:30:16.000 277 21166.32 106.92 42887.32 47826.03 2015-10-04 10:30:17.000 277 21166.32 106.91 42887.34 47826.05 2015-10-04 10:30:18.000 277 21166.33 106.87 42887.35 47826.06 2015-10-04 10:30:19.000 277 21166.31 106.85 42887.43 47826.09 2015-10-04 10:30:20.000 277 21166.32 106.81 42887.42 47826.13 2015-10-04 10:30:21.000 277 21166.28 106.77 42887.45 47826.13 2015-10-04 10:30:22.000 277 21166.29 106.78 42887.50 47826.16 2015-10-04 10:30:23.000 277 21166.27 106.79 42887.47 47826.19 2015-10-04 10:30:24.000 277 21166.27 106.80 42887.47 47826.16 2015-10-04 10:30:25.000 277 21166.26 106.82 42887.43 47826.14 2015-10-04 10:30:26.000 277 21166.26 106.79 42887.42 47826.14 2015-10-04 10:30:27.000 277 21166.23 106.74 42887.45 47826.09 2015-10-04 10:30:28.000 277 21166.22 106.70 42887.46 47826.11 2015-10-04 10:30:29.000 277 21166.24 106.68 42887.44 47826.12 2015-10-04 10:30:30.000 277 21166.21 106.68 42887.45 47826.12 2015-10-04 10:30:31.000 277 21166.21 106.67 42887.43 47826.10 2015-10-04 10:30:32.000 277 21166.21 106.68 42887.39 47826.09 2015-10-04 10:30:33.000 277 21166.21 106.68 42887.39 47826.08 2015-10-04 10:30:34.000 277 21166.18 106.66 42887.38 47826.06 2015-10-04 10:30:35.000 277 21166.16 106.66 42887.36 47826.05 2015-10-04 10:30:36.000 277 21166.14 106.62 42887.35 47826.01 2015-10-04 10:30:37.000 277 21166.16 106.59 42887.35 47826.01 2015-10-04 10:30:38.000 277 21166.15 106.56 42887.34 47826.00 2015-10-04 10:30:39.000 277 21166.16 106.50 42887.37 47826.03 2015-10-04 10:30:40.000 277 21166.15 106.49 42887.42 47826.05 2015-10-04 10:30:41.000 277 21166.17 106.53 42887.41 47826.07 2015-10-04 10:30:42.000 277 21166.16 106.53 42887.37 47826.06 2015-10-04 10:30:43.000 277 21166.18 106.52 42887.37 47826.04 2015-10-04 10:30:44.000 277 21166.15 106.49 42887.34 47826.04 2015-10-04 10:30:45.000 277 21166.13 106.52 42887.36 47826.01 2015-10-04 10:30:46.000 277 21166.13 106.50 42887.35 47826.01 2015-10-04 10:30:47.000 277 21166.11 106.47 42887.32 47826.00 2015-10-04 10:30:48.000 277 21166.11 106.49 42887.35 47825.99 2015-10-04 10:30:49.000 277 21166.10 106.48 42887.33 47825.98 2015-10-04 10:30:50.000 277 21166.08 106.50 42887.37 47825.97 2015-10-04 10:30:51.000 277 21166.10 106.50 42887.36 47825.94 2015-10-04 10:30:52.000 277 21166.06 106.48 42887.36 47825.92 2015-10-04 10:30:53.000 277 21166.03 106.47 42887.35 47825.90 2015-10-04 10:30:54.000 277 21166.01 106.50 42887.33 47825.90 2015-10-04 10:30:55.000 277 21166.00 106.48 42887.33 47825.87 2015-10-04 10:30:56.000 277 21166.00 106.47 42887.31 47825.88 2015-10-04 10:30:57.000 277 21165.99 106.46 42887.31 47825.88 2015-10-04 10:30:58.000 277 21165.97 106.43 42887.28 47825.87 2015-10-04 10:30:59.000 277 21165.96 106.40 42887.32 47825.87 2015-10-04 10:31:00.000 277 21165.97 106.39 42887.29 47825.86 2015-10-04 10:31:01.000 277 21165.94 106.42 42887.30 47825.82 2015-10-04 10:31:02.000 277 21165.93 106.43 42887.25 47825.79 2015-10-04 10:31:03.000 277 21165.92 106.42 42887.22 47825.77 2015-10-04 10:31:04.000 277 21165.92 106.42 42887.21 47825.75 2015-10-04 10:31:05.000 277 21165.91 106.40 42887.19 47825.73 2015-10-04 10:31:06.000 277 21165.89 106.36 42887.17 47825.73 2015-10-04 10:31:07.000 277 21165.90 106.32 42887.18 47825.68 2015-10-04 10:31:08.000 277 21165.87 106.31 42887.18 47825.68 2015-10-04 10:31:09.000 277 21165.89 106.27 42887.19 47825.69 2015-10-04 10:31:10.000 277 21165.91 106.23 42887.17 47825.71 2015-10-04 10:31:11.000 277 21165.91 106.21 42887.18 47825.70 2015-10-04 10:31:12.000 277 21165.93 106.18 42887.22 47825.74 2015-10-04 10:31:13.000 277 21165.92 106.14 42887.24 47825.75 2015-10-04 10:31:14.000 277 21165.92 106.09 42887.25 47825.77 2015-10-04 10:31:15.000 277 21165.93 106.08 42887.28 47825.78 2015-10-04 10:31:16.000 277 21165.93 106.03 42887.32 47825.80 2015-10-04 10:31:17.000 277 21165.94 106.02 42887.32 47825.83 2015-10-04 10:31:18.000 277 21165.97 106.02 42887.31 47825.85 2015-10-04 10:31:19.000 277 21165.98 106.00 42887.35 47825.87 2015-10-04 10:31:20.000 277 21166.00 105.99 42887.37 47825.88 2015-10-04 10:31:21.000 277 21166.00 105.97 42887.37 47825.92 2015-10-04 10:31:22.000 277 21165.98 105.98 42887.40 47825.93 2015-10-04 10:31:23.000 277 21166.01 105.95 42887.41 47825.94 2015-10-04 10:31:24.000 277 21166.01 105.95 42887.43 47825.97 2015-10-04 10:31:25.000 277 21166.02 105.95 42887.46 47825.99 2015-10-04 10:31:26.000 277 21166.01 105.92 42887.45 47825.98 2015-10-04 10:31:27.000 277 21165.98 105.95 42887.45 47826.02 2015-10-04 10:31:28.000 277 21165.95 105.94 42887.49 47826.01 2015-10-04 10:31:29.000 277 21165.96 105.94 42887.50 47826.01 2015-10-04 10:31:30.000 277 21165.99 105.92 42887.48 47826.00 2015-10-04 10:31:31.000 277 21165.98 105.94 42887.45 47826.01 2015-10-04 10:31:32.000 277 21165.97 105.99 42887.46 47825.99 2015-10-04 10:31:33.000 277 21165.97 105.97 42887.46 47826.00 2015-10-04 10:31:34.000 277 21165.94 105.96 42887.46 47826.00 2015-10-04 10:31:35.000 277 21165.91 105.96 42887.46 47825.99 2015-10-04 10:31:36.000 277 21165.94 105.98 42887.46 47825.97 2015-10-04 10:31:37.000 277 21165.92 105.98 42887.43 47825.95 2015-10-04 10:31:38.000 277 21165.94 105.98 42887.45 47825.95 2015-10-04 10:31:39.000 277 21165.98 105.98 42887.40 47825.91 2015-10-04 10:31:40.000 277 21165.96 105.96 42887.37 47825.91 2015-10-04 10:31:41.000 277 21165.94 105.94 42887.39 47825.92 2015-10-04 10:31:42.000 277 21165.94 105.90 42887.41 47825.88 2015-10-04 10:31:43.000 277 21165.91 105.91 42887.41 47825.87 2015-10-04 10:31:44.000 277 21165.93 105.90 42887.39 47825.88 2015-10-04 10:31:45.000 277 21165.94 105.89 42887.40 47825.91 2015-10-04 10:31:46.000 277 21165.93 105.88 42887.41 47825.91 2015-10-04 10:31:47.000 277 21165.97 105.86 42887.38 47825.89 2015-10-04 10:31:48.000 277 21165.96 105.85 42887.37 47825.88 2015-10-04 10:31:49.000 277 21165.95 105.87 42887.35 47825.89 2015-10-04 10:31:50.000 277 21165.96 105.88 42887.36 47825.88 2015-10-04 10:31:51.000 277 21165.91 105.90 42887.38 47825.86 2015-10-04 10:31:52.000 277 21165.90 105.93 42887.36 47825.88 2015-10-04 10:31:53.000 277 21165.95 105.95 42887.32 47825.85 2015-10-04 10:31:54.000 277 21165.97 105.96 42887.32 47825.86 2015-10-04 10:31:55.000 277 21165.96 105.97 42887.32 47825.86 2015-10-04 10:31:56.000 277 21165.95 105.98 42887.31 47825.86 2015-10-04 10:31:57.000 277 21165.95 106.00 42887.33 47825.85 2015-10-04 10:31:58.000 277 21165.96 106.04 42887.29 47825.83 2015-10-04 10:31:59.000 277 21165.96 106.07 42887.31 47825.81 2015-10-04 10:32:00.000 277 21165.94 106.07 42887.32 47825.82 2015-10-04 10:32:01.000 277 21165.93 106.06 42887.30 47825.80 2015-10-04 10:32:02.000 277 21165.90 106.07 42887.30 47825.79 2015-10-04 10:32:03.000 277 21165.90 106.08 42887.27 47825.77 2015-10-04 10:32:04.000 277 21165.88 106.08 42887.22 47825.75 2015-10-04 10:32:05.000 277 21165.84 106.08 42887.24 47825.73 2015-10-04 10:32:06.000 277 21165.81 106.10 42887.23 47825.72 2015-10-04 10:32:07.000 277 21165.81 106.10 42887.25 47825.70 2015-10-04 10:32:08.000 277 21165.78 106.12 42887.24 47825.69 2015-10-04 10:32:09.000 277 21165.77 106.09 42887.20 47825.66 2015-10-04 10:32:10.000 277 21165.78 106.05 42887.18 47825.66 2015-10-04 10:32:11.000 277 21165.79 106.05 42887.17 47825.63 2015-10-04 10:32:12.000 277 21165.79 106.06 42887.19 47825.62 2015-10-04 10:32:13.000 277 21165.75 106.04 42887.18 47825.62 2015-10-04 10:32:14.000 277 21165.78 106.01 42887.18 47825.65 2015-10-04 10:32:15.000 277 21165.78 105.97 42887.21 47825.62 2015-10-04 10:32:16.000 277 21165.79 105.95 42887.21 47825.66 2015-10-04 10:32:17.000 277 21165.81 105.95 42887.23 47825.64 2015-10-04 10:32:18.000 277 21165.77 105.97 42887.24 47825.66 2015-10-04 10:32:19.000 277 21165.77 105.99 42887.20 47825.65 2015-10-04 10:32:20.000 277 21165.73 106.06 42887.18 47825.67 2015-10-04 10:32:21.000 277 21165.74 106.04 42887.20 47825.62 2015-10-04 10:32:22.000 277 21165.73 106.04 42887.18 47825.59 2015-10-04 10:32:23.000 277 21165.74 106.03 42887.20 47825.61 2015-10-04 10:32:24.000 277 21165.75 106.01 42887.18 47825.61 2015-10-04 10:32:25.000 277 21165.77 106.02 42887.17 47825.62 2015-10-04 10:32:26.000 277 21165.79 106.01 42887.18 47825.61 2015-10-04 10:32:27.000 277 21165.82 106.00 42887.18 47825.62 2015-10-04 10:32:28.000 277 21165.80 106.03 42887.15 47825.60 2015-10-04 10:32:29.000 277 21165.77 106.03 42887.13 47825.61 2015-10-04 10:32:30.000 277 21165.75 106.05 42887.09 47825.59 2015-10-04 10:32:31.000 277 21165.76 106.06 42887.06 47825.56 2015-10-04 10:32:32.000 277 21165.74 106.06 42887.07 47825.56 2015-10-04 10:32:33.000 277 21165.74 106.05 42887.10 47825.51 2015-10-04 10:32:34.000 277 21165.73 106.02 42887.07 47825.52 2015-10-04 10:32:35.000 277 21165.71 106.00 42887.04 47825.50 2015-10-04 10:32:36.000 277 21165.70 106.00 42887.00 47825.52 2015-10-04 10:32:37.000 277 21165.66 106.01 42887.01 47825.50 2015-10-04 10:32:38.000 277 21165.63 106.04 42887.00 47825.50 2015-10-04 10:32:39.000 277 21165.61 106.08 42887.02 47825.48 2015-10-04 10:32:40.000 277 21165.58 106.09 42887.00 47825.45 2015-10-04 10:32:41.000 277 21165.53 106.11 42886.98 47825.41 2015-10-04 10:32:42.000 277 21165.54 106.09 42886.93 47825.39 2015-10-04 10:32:43.000 277 21165.54 106.08 42886.92 47825.38 2015-10-04 10:32:44.000 277 21165.51 106.11 42886.92 47825.36 2015-10-04 10:32:45.000 277 21165.48 106.08 42886.92 47825.33 2015-10-04 10:32:46.000 277 21165.48 106.07 42886.89 47825.30 2015-10-04 10:32:47.000 277 21165.48 106.07 42886.89 47825.28 2015-10-04 10:32:48.000 277 21165.45 106.07 42886.86 47825.28 2015-10-04 10:32:49.000 277 21165.44 106.06 42886.84 47825.28 2015-10-04 10:32:50.000 277 21165.49 106.05 42886.83 47825.26 2015-10-04 10:32:51.000 277 21165.48 106.06 42886.83 47825.27 2015-10-04 10:32:52.000 277 21165.45 106.04 42886.84 47825.26 2015-10-04 10:32:53.000 277 21165.47 106.03 42886.84 47825.28 2015-10-04 10:32:54.000 277 21165.47 106.03 42886.87 47825.28 2015-10-04 10:32:55.000 277 21165.52 106.02 42886.88 47825.29 2015-10-04 10:32:56.000 277 21165.55 105.98 42886.86 47825.30 2015-10-04 10:32:57.000 277 21165.58 105.95 42886.88 47825.33 2015-10-04 10:32:58.000 277 21165.63 105.95 42886.91 47825.35 2015-10-04 10:32:59.000 277 21165.63 105.94 42886.93 47825.36 2015-10-04 10:33:00.000 277 21165.66 105.92 42886.90 47825.38 2015-10-04 10:33:01.000 277 21165.68 105.89 42886.93 47825.39 2015-10-04 10:33:02.000 277 21165.70 105.87 42886.96 47825.41 2015-10-04 10:33:03.000 277 21165.74 105.88 42886.99 47825.45 2015-10-04 10:33:04.000 277 21165.76 105.84 42886.99 47825.45 2015-10-04 10:33:05.000 277 21165.80 105.80 42886.97 47825.47 2015-10-04 10:33:06.000 277 21165.82 105.75 42887.03 47825.50 2015-10-04 10:33:07.000 277 21165.84 105.69 42887.07 47825.55 2015-10-04 10:33:08.000 277 21165.89 105.66 42887.09 47825.59 2015-10-04 10:33:09.000 277 21165.92 105.63 42887.11 47825.66 2015-10-04 10:33:10.000 277 21165.92 105.61 42887.16 47825.70 2015-10-04 10:33:11.000 277 21165.94 105.61 42887.18 47825.72 2015-10-04 10:33:12.000 277 21165.93 105.62 42887.23 47825.77 2015-10-04 10:33:13.000 277 21165.94 105.61 42887.25 47825.77 2015-10-04 10:33:14.000 277 21165.95 105.59 42887.25 47825.81 2015-10-04 10:33:15.000 277 21165.97 105.58 42887.27 47825.84 2015-10-04 10:33:16.000 277 21166.00 105.58 42887.30 47825.82 2015-10-04 10:33:17.000 277 21165.97 105.59 42887.28 47825.83 2015-10-04 10:33:18.000 277 21165.97 105.58 42887.25 47825.84 2015-10-04 10:33:19.000 277 21165.99 105.54 42887.28 47825.84 2015-10-04 10:33:20.000 277 21165.95 105.54 42887.27 47825.84 2015-10-04 10:33:21.000 277 21165.97 105.52 42887.27 47825.85 2015-10-04 10:33:22.000 277 21165.94 105.50 42887.28 47825.84 2015-10-04 10:33:23.000 277 21165.90 105.50 42887.28 47825.86 2015-10-04 10:33:24.000 277 21165.94 105.48 42887.28 47825.85 2015-10-04 10:33:25.000 277 21165.96 105.44 42887.31 47825.84 2015-10-04 10:33:26.000 277 21165.95 105.44 42887.30 47825.89 2015-10-04 10:33:27.000 277 21165.97 105.45 42887.27 47825.88 2015-10-04 10:33:28.000 277 21165.95 105.40 42887.31 47825.87 2015-10-04 10:33:29.000 277 21165.96 105.39 42887.31 47825.88 2015-10-04 10:33:30.000 277 21165.96 105.41 42887.33 47825.90 2015-10-04 10:33:31.000 277 21165.96 105.39 42887.34 47825.89 2015-10-04 10:33:32.000 277 21166.00 105.36 42887.33 47825.91 2015-10-04 10:33:33.000 277 21166.02 105.35 42887.35 47825.91 2015-10-04 10:33:34.000 277 21166.04 105.37 42887.33 47825.92 2015-10-04 10:33:35.000 277 21166.05 105.34 42887.30 47825.95 2015-10-04 10:33:36.000 277 21166.08 105.33 42887.31 47825.95 2015-10-04 10:33:37.000 277 21166.10 105.29 42887.29 47825.95 2015-10-04 10:33:38.000 277 21166.14 105.30 42887.29 47825.97 2015-10-04 10:33:39.000 277 21166.13 105.30 42887.30 47825.97 2015-10-04 10:33:40.000 277 21166.16 105.31 42887.29 47825.97 2015-10-04 10:33:41.000 277 21166.14 105.33 42887.25 47825.96 2015-10-04 10:33:42.000 277 21166.16 105.32 42887.27 47825.95 2015-10-04 10:33:43.000 277 21166.15 105.33 42887.24 47825.96 2015-10-04 10:33:44.000 277 21166.16 105.33 42887.24 47825.94 2015-10-04 10:33:45.000 277 21166.12 105.32 42887.26 47825.94 2015-10-04 10:33:46.000 277 21166.14 105.29 42887.28 47825.92 2015-10-04 10:33:47.000 277 21166.14 105.28 42887.27 47825.91 2015-10-04 10:33:48.000 277 21166.14 105.26 42887.24 47825.90 2015-10-04 10:33:49.000 277 21166.12 105.25 42887.21 47825.92 2015-10-04 10:33:50.000 277 21166.11 105.22 42887.24 47825.91 2015-10-04 10:33:51.000 277 21166.11 105.21 42887.30 47825.91 2015-10-04 10:33:52.000 277 21166.10 105.20 42887.27 47825.94 2015-10-04 10:33:53.000 277 21166.11 105.21 42887.25 47825.91 2015-10-04 10:33:54.000 277 21166.11 105.22 42887.24 47825.93 2015-10-04 10:33:55.000 277 21166.12 105.20 42887.24 47825.93 2015-10-04 10:33:56.000 277 21166.12 105.22 42887.22 47825.92 2015-10-04 10:33:57.000 277 21166.14 105.23 42887.23 47825.92 2015-10-04 10:33:58.000 277 21166.13 105.25 42887.20 47825.92 2015-10-04 10:33:59.000 277 21166.12 105.29 42887.17 47825.88 2015-10-04 10:34:00.000 277 21166.08 105.40 42887.15 47825.88 2015-10-04 10:34:01.000 277 21166.07 105.56 42887.07 47825.82 2015-10-04 10:34:02.000 277 21166.01 105.72 42886.96 47825.73 2015-10-04 10:34:03.000 277 21166.01 105.84 42886.86 47825.61 2015-10-04 10:34:04.000 277 21166.04 105.86 42886.73 47825.47 2015-10-04 10:34:05.000 277 21166.00 105.93 42886.65 47825.42 2015-10-04 10:34:06.000 277 21165.99 105.95 42886.60 47825.34 2015-10-04 10:34:07.000 277 21165.98 105.98 42886.54 47825.30 2015-10-04 10:34:08.000 277 21166.02 105.99 42886.51 47825.24 2015-10-04 10:34:09.000 277 21166.07 105.99 42886.50 47825.24 2015-10-04 10:34:10.000 277 21166.08 105.98 42886.50 47825.19 2015-10-04 10:34:11.000 277 21166.11 105.96 42886.50 47825.21 2015-10-04 10:34:12.000 277 21166.12 105.95 42886.49 47825.22 2015-10-04 10:34:13.000 277 21166.15 105.94 42886.49 47825.23 2015-10-04 10:34:14.000 277 21166.17 105.93 42886.51 47825.26 2015-10-04 10:34:15.000 277 21166.21 105.91 42886.56 47825.26 2015-10-04 10:34:16.000 277 21166.22 105.88 42886.58 47825.33 2015-10-04 10:34:17.000 277 21166.24 105.87 42886.61 47825.35 2015-10-04 10:34:18.000 277 21166.27 105.84 42886.60 47825.38 2015-10-04 10:34:19.000 277 21166.29 105.76 42886.65 47825.41 2015-10-04 10:34:20.000 277 21166.32 105.61 42886.73 47825.47 2015-10-04 10:34:21.000 277 21166.36 105.55 42886.80 47825.50 2015-10-04 10:34:22.000 277 21166.40 105.52 42886.88 47825.60 2015-10-04 10:34:23.000 277 21166.42 105.49 42886.92 47825.69 2015-10-04 10:34:24.000 277 21166.46 105.45 42886.95 47825.76 2015-10-04 10:34:25.000 277 21166.47 105.42 42887.02 47825.80 2015-10-04 10:34:26.000 277 21166.48 105.41 42887.06 47825.84 2015-10-04 10:34:27.000 277 21166.48 105.43 42887.07 47825.89 2015-10-04 10:34:28.000 277 21166.50 105.42 42887.07 47825.89 2015-10-04 10:34:29.000 277 21166.50 105.45 42887.11 47825.89 2015-10-04 10:34:30.000 277 21166.52 105.45 42887.09 47825.90 2015-10-04 10:34:31.000 277 21166.56 105.45 42887.09 47825.92 2015-10-04 10:34:32.000 277 21166.59 105.43 42887.11 47825.93 2015-10-04 10:34:33.000 277 21166.60 105.42 42887.10 47825.98 2015-10-04 10:34:34.000 277 21166.64 105.42 42887.09 47825.96 2015-10-04 10:34:35.000 277 21166.68 105.40 42887.06 47825.98 2015-10-04 10:34:36.000 277 21166.65 105.45 42887.06 47826.00 2015-10-04 10:34:37.000 277 21166.63 105.59 42887.02 47826.02 2015-10-04 10:34:38.000 277 21166.60 105.71 42886.96 47825.97 2015-10-04 10:34:39.000 277 21166.61 105.82 42886.88 47825.87 2015-10-04 10:34:40.000 277 21166.63 105.88 42886.83 47825.82 2015-10-04 10:34:41.000 277 21166.67 105.93 42886.78 47825.74 2015-10-04 10:34:42.000 277 21166.68 105.92 42886.72 47825.71 2015-10-04 10:34:43.000 277 21166.65 105.96 42886.74 47825.70 2015-10-04 10:34:44.000 277 21166.65 106.04 42886.72 47825.66 2015-10-04 10:34:45.000 277 21166.63 106.08 42886.64 47825.67 2015-10-04 10:34:46.000 277 21166.64 106.14 42886.62 47825.62 2015-10-04 10:34:47.000 277 21166.62 106.19 42886.56 47825.56 2015-10-04 10:34:48.000 277 21166.66 106.23 42886.52 47825.54 2015-10-04 10:34:49.000 277 21166.68 106.23 42886.48 47825.52 2015-10-04 10:34:50.000 277 21166.73 106.15 42886.51 47825.53 2015-10-04 10:34:51.000 277 21166.78 106.06 42886.61 47825.56 2015-10-04 10:34:52.000 277 21166.85 105.95 42886.65 47825.62 2015-10-04 10:34:53.000 277 21166.88 105.89 42886.74 47825.71 2015-10-04 10:34:54.000 277 21166.89 105.88 42886.83 47825.81 2015-10-04 10:34:55.000 277 21166.90 105.91 42886.87 47825.85 2015-10-04 10:34:56.000 277 21166.94 105.93 42886.90 47825.93 2015-10-04 10:34:57.000 277 21166.95 105.92 42886.91 47825.96 2015-10-04 10:34:58.000 277 21166.98 105.92 42886.91 47825.99 2015-10-04 10:34:59.000 277 21166.95 105.95 42886.94 47825.98 2015-10-04 10:35:00.000 277 21166.90 106.00 42886.90 47825.99 2015-10-04 10:35:01.000 277 21166.87 106.05 42886.89 47825.99 2015-10-04 10:35:02.000 277 21166.86 106.14 42886.90 47825.96 2015-10-04 10:35:03.000 277 21166.84 106.21 42886.85 47825.93 2015-10-04 10:35:04.000 277 21166.82 106.22 42886.83 47825.90 2015-10-04 10:35:05.000 277 21166.83 106.21 42886.83 47825.87 2015-10-04 10:35:06.000 277 21166.83 106.16 42886.83 47825.86 2015-10-04 10:35:07.000 277 21166.82 106.16 42886.85 47825.86 2015-10-04 10:35:08.000 277 21166.83 106.15 42886.85 47825.88 2015-10-04 10:35:09.000 277 21166.84 106.13 42886.85 47825.88 2015-10-04 10:35:10.000 277 21166.84 106.11 42886.86 47825.91 2015-10-04 10:35:11.000 277 21166.82 106.11 42886.88 47825.89 2015-10-04 10:35:12.000 277 21166.79 106.10 42886.90 47825.90 2015-10-04 10:35:13.000 277 21166.78 106.07 42886.91 47825.89 2015-10-04 10:35:14.000 277 21166.77 106.07 42886.92 47825.92 2015-10-04 10:35:15.000 277 21166.78 106.06 42886.92 47825.89 2015-10-04 10:35:16.000 277 21166.75 106.06 42886.97 47825.89 2015-10-04 10:35:17.000 277 21166.71 106.10 42886.98 47825.89 2015-10-04 10:35:18.000 277 21166.65 106.14 42886.99 47825.89 2015-10-04 10:35:19.000 277 21166.63 106.18 42886.95 47825.86 2015-10-04 10:35:20.000 277 21166.64 106.19 42886.99 47825.84 2015-10-04 10:35:21.000 277 21166.66 106.22 42886.96 47825.86 2015-10-04 10:35:22.000 277 21166.67 106.24 42886.96 47825.84 2015-10-04 10:35:23.000 277 21166.68 106.24 42886.95 47825.83 2015-10-04 10:35:24.000 277 21166.68 106.23 42886.93 47825.84 2015-10-04 10:35:25.000 277 21166.72 106.26 42886.95 47825.82 2015-10-04 10:35:26.000 277 21166.73 106.29 42886.90 47825.83 2015-10-04 10:35:27.000 277 21166.75 106.28 42886.90 47825.82 2015-10-04 10:35:28.000 277 21166.77 106.32 42886.91 47825.84 2015-10-04 10:35:29.000 277 21166.80 106.39 42886.89 47825.85 2015-10-04 10:35:30.000 277 21166.84 106.41 42886.88 47825.85 2015-10-04 10:35:31.000 277 21166.85 106.42 42886.84 47825.85 2015-10-04 10:35:32.000 277 21166.87 106.44 42886.83 47825.83 2015-10-04 10:35:33.000 277 21166.88 106.43 42886.83 47825.81 2015-10-04 10:35:34.000 277 21166.89 106.41 42886.80 47825.80 2015-10-04 10:35:35.000 277 21166.88 106.39 42886.80 47825.81 2015-10-04 10:35:36.000 277 21166.86 106.36 42886.83 47825.79 2015-10-04 10:35:37.000 277 21166.88 106.34 42886.82 47825.81 2015-10-04 10:35:38.000 277 21166.91 106.33 42886.82 47825.82 2015-10-04 10:35:39.000 277 21166.90 106.30 42886.82 47825.80 2015-10-04 10:35:40.000 277 21166.89 106.29 42886.84 47825.80 2015-10-04 10:35:41.000 277 21166.88 106.27 42886.86 47825.82 2015-10-04 10:35:42.000 277 21166.86 106.26 42886.85 47825.84 2015-10-04 10:35:43.000 277 21166.87 106.24 42886.86 47825.84 2015-10-04 10:35:44.000 277 21166.84 106.24 42886.88 47825.86 2015-10-04 10:35:45.000 277 21166.80 106.26 42886.94 47825.86 2015-10-04 10:35:46.000 277 21166.80 106.27 42886.94 47825.85 2015-10-04 10:35:47.000 277 21166.79 106.28 42886.91 47825.85 2015-10-04 10:35:48.000 277 21166.80 106.27 42886.90 47825.85 2015-10-04 10:35:49.000 277 21166.80 106.30 42886.90 47825.85 2015-10-04 10:35:50.000 277 21166.79 106.31 42886.93 47825.86 2015-10-04 10:35:51.000 277 21166.82 106.31 42886.92 47825.85 2015-10-04 10:35:52.000 277 21166.82 106.29 42886.91 47825.84 2015-10-04 10:35:53.000 277 21166.83 106.31 42886.92 47825.86 2015-10-04 10:35:54.000 277 21166.80 106.32 42886.90 47825.88 2015-10-04 10:35:55.000 277 21166.83 106.31 42886.92 47825.89 2015-10-04 10:35:56.000 277 21166.88 106.32 42886.91 47825.90 2015-10-04 10:35:57.000 277 21166.92 106.31 42886.92 47825.94 2015-10-04 10:35:58.000 277 21166.98 106.27 42886.96 47825.97 2015-10-04 10:35:59.000 277 21167.04 106.24 42886.99 47825.97 2015-10-04 10:36:00.000 277 21167.08 106.18 42887.04 47826.05 2015-10-04 10:36:01.000 277 21167.09 106.15 42887.12 47826.06 2015-10-04 10:36:02.000 277 21167.11 106.14 42887.11 47826.11 2015-10-04 10:36:03.000 277 21167.12 106.12 42887.13 47826.16 2015-10-04 10:36:04.000 277 21167.15 106.12 42887.14 47826.18 2015-10-04 10:36:05.000 277 21167.16 106.07 42887.15 47826.20 2015-10-04 10:36:06.000 277 21167.18 106.02 42887.16 47826.23 2015-10-04 10:36:07.000 277 21167.18 105.97 42887.22 47826.25 2015-10-04 10:36:08.000 277 21167.17 105.92 42887.24 47826.27 2015-10-04 10:36:09.000 277 21167.15 105.92 42887.30 47826.30 2015-10-04 10:36:10.000 277 21167.14 105.88 42887.30 47826.32 2015-10-04 10:36:11.000 277 21167.12 105.87 42887.32 47826.33 2015-10-04 10:36:12.000 277 21167.11 105.81 42887.32 47826.36 2015-10-04 10:36:13.000 277 21167.08 105.77 42887.33 47826.36 2015-10-04 10:36:14.000 277 21167.06 105.73 42887.38 47826.38 2015-10-04 10:36:15.000 277 21167.06 105.68 42887.37 47826.39 2015-10-04 10:36:16.000 277 21167.08 105.66 42887.39 47826.40 2015-10-04 10:36:17.000 277 21167.07 105.63 42887.44 47826.42 2015-10-04 10:36:18.000 277 21167.01 105.62 42887.42 47826.45 2015-10-04 10:36:19.000 277 21167.02 105.61 42887.44 47826.43 2015-10-04 10:36:20.000 277 21167.07 105.62 42887.46 47826.49 2015-10-04 10:36:21.000 277 21167.11 105.61 42887.52 47826.50 2015-10-04 10:36:22.000 277 21167.12 105.62 42887.50 47826.50 2015-10-04 10:36:23.000 277 21167.13 105.63 42887.49 47826.53 2015-10-04 10:36:24.000 277 21167.17 105.64 42887.50 47826.56 2015-10-04 10:36:25.000 277 21167.21 105.64 42887.50 47826.56 2015-10-04 10:36:26.000 277 21167.27 105.63 42887.48 47826.58 2015-10-04 10:36:27.000 277 21167.29 105.63 42887.50 47826.58 2015-10-04 10:36:28.000 277 21167.33 105.62 42887.53 47826.62 2015-10-04 10:36:29.000 277 21167.35 105.64 42887.52 47826.62 2015-10-04 10:36:30.000 277 21167.36 105.64 42887.51 47826.61 2015-10-04 10:36:31.000 277 21167.34 105.67 42887.52 47826.64 2015-10-04 10:36:32.000 277 21167.32 105.72 42887.47 47826.65 2015-10-04 10:36:33.000 277 21167.33 105.74 42887.45 47826.63 2015-10-04 10:36:34.000 277 21167.31 105.79 42887.46 47826.63 2015-10-04 10:36:35.000 277 21167.33 105.79 42887.44 47826.60 2015-10-04 10:36:36.000 277 21167.34 105.79 42887.42 47826.61 2015-10-04 10:36:37.000 277 21167.33 105.80 42887.40 47826.58 2015-10-04 10:36:38.000 277 21167.31 105.82 42887.38 47826.58 2015-10-04 10:36:39.000 277 21167.28 105.83 42887.35 47826.56 2015-10-04 10:36:40.000 277 21167.24 105.82 42887.36 47826.52 2015-10-04 10:36:41.000 277 21167.20 105.84 42887.36 47826.49 2015-10-04 10:36:42.000 277 21167.17 105.86 42887.34 47826.46 2015-10-04 10:36:43.000 277 21167.12 105.89 42887.27 47826.40 2015-10-04 10:36:44.000 277 21167.10 105.88 42887.22 47826.37 2015-10-04 10:36:45.000 277 21167.08 105.86 42887.22 47826.31 2015-10-04 10:36:46.000 277 21167.05 105.88 42887.19 47826.28 2015-10-04 10:36:47.000 277 21167.02 105.91 42887.18 47826.26 2015-10-04 10:36:48.000 277 21167.01 105.91 42887.17 47826.26 2015-10-04 10:36:49.000 277 21167.01 105.92 42887.14 47826.19 2015-10-04 10:36:50.000 277 21167.02 105.92 42887.10 47826.18 2015-10-04 10:36:51.000 277 21167.02 105.92 42887.09 47826.17 2015-10-04 10:36:52.000 277 21167.03 105.94 42887.06 47826.14 2015-10-04 10:36:53.000 277 21167.07 105.94 42887.04 47826.14 2015-10-04 10:36:54.000 277 21167.08 105.93 42887.03 47826.14 2015-10-04 10:36:55.000 277 21167.10 105.90 42887.04 47826.15 2015-10-04 10:36:56.000 277 21167.10 105.92 42887.01 47826.14 2015-10-04 10:36:57.000 277 21167.11 105.98 42886.98 47826.15 2015-10-04 10:36:58.000 277 21167.14 106.02 42886.95 47826.14 2015-10-04 10:36:59.000 277 21167.16 106.07 42886.92 47826.11 2015-10-04 10:37:00.000 277 21167.20 106.05 42886.91 47826.07 2015-10-04 10:37:01.000 277 21167.22 106.06 42886.89 47826.08 2015-10-04 10:37:02.000 277 21167.26 106.03 42886.90 47826.07 2015-10-04 10:37:03.000 277 21167.29 106.02 42886.91 47826.10 2015-10-04 10:37:04.000 277 21167.32 106.01 42886.88 47826.11 2015-10-04 10:37:05.000 277 21167.34 106.00 42886.89 47826.12 2015-10-04 10:37:06.000 277 21167.35 106.00 42886.93 47826.12 2015-10-04 10:37:07.000 277 21167.34 106.02 42886.91 47826.14 2015-10-04 10:37:08.000 277 21167.35 106.02 42886.93 47826.15 2015-10-04 10:37:09.000 277 21167.38 106.02 42886.89 47826.15 2015-10-04 10:37:10.000 277 21167.39 105.97 42886.90 47826.15 2015-10-04 10:37:11.000 277 21167.40 105.94 42886.91 47826.17 2015-10-04 10:37:12.000 277 21167.35 105.92 42886.91 47826.17 2015-10-04 10:37:13.000 277 21167.35 105.90 42886.92 47826.18 2015-10-04 10:37:14.000 277 21167.30 105.98 42886.96 47826.16 2015-10-04 10:37:15.000 277 21167.25 106.14 42886.92 47826.14 2015-10-04 10:37:16.000 277 21167.22 106.24 42886.83 47826.08 2015-10-04 10:37:17.000 277 21167.19 106.29 42886.76 47825.99 2015-10-04 10:37:18.000 277 21167.19 106.33 42886.71 47825.92 2015-10-04 10:37:19.000 277 21167.20 106.32 42886.65 47825.85 2015-10-04 10:37:20.000 277 21167.17 106.35 42886.60 47825.84 2015-10-04 10:37:21.000 277 21167.15 106.38 42886.57 47825.79 2015-10-04 10:37:22.000 277 21167.15 106.36 42886.58 47825.76 2015-10-04 10:37:23.000 277 21167.18 106.33 42886.55 47825.78 2015-10-04 10:37:24.000 277 21167.20 106.29 42886.57 47825.75 2015-10-04 10:37:25.000 277 21167.22 106.23 42886.61 47825.78 2015-10-04 10:37:26.000 277 21167.25 106.21 42886.61 47825.85 2015-10-04 10:37:27.000 277 21167.25 106.23 42886.65 47825.86 2015-10-04 10:37:28.000 277 21167.25 106.25 42886.66 47825.86 2015-10-04 10:37:29.000 277 21167.22 106.23 42886.68 47825.89 2015-10-04 10:37:30.000 277 21167.23 106.20 42886.68 47825.89 2015-10-04 10:37:31.000 277 21167.24 106.18 42886.68 47825.88 2015-10-04 10:37:32.000 277 21167.22 106.17 42886.67 47825.91 2015-10-04 10:37:33.000 277 21167.22 106.21 42886.70 47825.88 2015-10-04 10:37:34.000 277 21167.22 106.21 42886.64 47825.89 2015-10-04 10:37:35.000 277 21167.21 106.24 42886.68 47825.87 2015-10-04 10:37:36.000 277 21167.22 106.26 42886.66 47825.89 2015-10-04 10:37:37.000 277 21167.24 106.26 42886.66 47825.89 2015-10-04 10:37:38.000 277 21167.24 106.27 42886.68 47825.88 2015-10-04 10:37:39.000 277 21167.22 106.33 42886.69 47825.86 2015-10-04 10:37:40.000 277 21167.24 106.34 42886.66 47825.87 2015-10-04 10:37:41.000 277 21167.23 106.37 42886.63 47825.83 2015-10-04 10:37:42.000 277 21167.18 106.45 42886.59 47825.83 2015-10-04 10:37:43.000 277 21167.15 106.58 42886.54 47825.77 2015-10-04 10:37:44.000 277 21167.10 106.69 42886.44 47825.70 2015-10-04 10:37:45.000 277 21167.10 106.72 42886.36 47825.59 2015-10-04 10:37:46.000 277 21167.08 106.73 42886.29 47825.52 2015-10-04 10:37:47.000 277 21167.07 106.72 42886.27 47825.47 2015-10-04 10:37:48.000 277 21167.09 106.68 42886.29 47825.45 2015-10-04 10:37:49.000 277 21167.12 106.63 42886.27 47825.46 2015-10-04 10:37:50.000 277 21167.16 106.61 42886.27 47825.46 2015-10-04 10:37:51.000 277 21167.18 106.57 42886.33 47825.48 2015-10-04 10:37:52.000 277 21167.18 106.56 42886.34 47825.50 2015-10-04 10:37:53.000 277 21167.18 106.54 42886.35 47825.52 2015-10-04 10:37:54.000 277 21167.20 106.54 42886.34 47825.54 2015-10-04 10:37:55.000 277 21167.23 106.56 42886.33 47825.56 2015-10-04 10:37:56.000 277 21167.23 106.56 42886.37 47825.57 2015-10-04 10:37:57.000 277 21167.24 106.56 42886.37 47825.59 2015-10-04 10:37:58.000 277 21167.27 106.54 42886.37 47825.61 2015-10-04 10:37:59.000 277 21167.26 106.54 42886.39 47825.60 2015-10-04 10:38:00.000 277 21167.24 106.53 42886.37 47825.60 2015-10-04 10:38:01.000 277 21167.24 106.52 42886.35 47825.59 2015-10-04 10:38:02.000 277 21167.22 106.51 42886.39 47825.58 2015-10-04 10:38:03.000 277 21167.21 106.51 42886.42 47825.60 2015-10-04 10:38:04.000 277 21167.23 106.52 42886.45 47825.63 2015-10-04 10:38:05.000 277 21167.26 106.52 42886.45 47825.64 2015-10-04 10:38:06.000 277 21167.29 106.52 42886.50 47825.67 2015-10-04 10:38:07.000 277 21167.32 106.52 42886.48 47825.71 2015-10-04 10:38:08.000 277 21167.32 106.52 42886.53 47825.76 2015-10-04 10:38:09.000 277 21167.37 106.51 42886.53 47825.78 2015-10-04 10:38:10.000 277 21167.36 106.47 42886.53 47825.79 2015-10-04 10:38:11.000 277 21167.36 106.48 42886.53 47825.82 2015-10-04 10:38:12.000 277 21167.38 106.46 42886.58 47825.81 2015-10-04 10:38:13.000 277 21167.37 106.45 42886.61 47825.83 2015-10-04 10:38:14.000 277 21167.35 106.43 42886.61 47825.83 2015-10-04 10:38:15.000 277 21167.37 106.42 42886.62 47825.84 2015-10-04 10:38:16.000 277 21167.37 106.41 42886.65 47825.87 2015-10-04 10:38:17.000 277 21167.38 106.40 42886.63 47825.89 2015-10-04 10:38:18.000 277 21167.39 106.37 42886.66 47825.88 2015-10-04 10:38:19.000 277 21167.42 106.35 42886.65 47825.89 2015-10-04 10:38:20.000 277 21167.45 106.30 42886.68 47825.93 2015-10-04 10:38:21.000 277 21167.49 106.30 42886.65 47825.95 2015-10-04 10:38:22.000 277 21167.50 106.29 42886.64 47825.97 2015-10-04 10:38:23.000 277 21167.51 106.29 42886.67 47826.00 2015-10-04 10:38:24.000 277 21167.54 106.27 42886.69 47826.01 2015-10-04 10:38:25.000 277 21167.54 106.26 42886.71 47826.03 2015-10-04 10:38:26.000 277 21167.51 106.33 42886.66 47826.02 2015-10-04 10:38:27.000 277 21167.52 106.35 42886.65 47826.01 2015-10-04 10:38:28.000 277 21167.50 106.39 42886.63 47826.00 2015-10-04 10:38:29.000 277 21167.53 106.47 42886.61 47825.97 2015-10-04 10:38:30.000 277 21167.52 106.52 42886.58 47825.94 2015-10-04 10:38:31.000 277 21167.49 106.53 42886.54 47825.92 2015-10-04 10:38:32.000 277 21167.54 106.54 42886.52 47825.88 2015-10-04 10:38:33.000 277 21167.57 106.53 42886.48 47825.88 2015-10-04 10:38:34.000 277 21167.57 106.54 42886.46 47825.85 2015-10-04 10:38:35.000 277 21167.59 106.51 42886.51 47825.89 2015-10-04 10:38:36.000 277 21167.61 106.52 42886.50 47825.87 2015-10-04 10:38:37.000 277 21167.61 106.50 42886.47 47825.87 2015-10-04 10:38:38.000 277 21167.64 106.47 42886.49 47825.89 2015-10-04 10:38:39.000 277 21167.65 106.47 42886.52 47825.91 2015-10-04 10:38:40.000 277 21167.66 106.45 42886.52 47825.91 2015-10-04 10:38:41.000 277 21167.65 106.45 42886.55 47825.93 2015-10-04 10:38:42.000 277 21167.67 106.44 42886.59 47825.93 2015-10-04 10:38:43.000 277 21167.66 106.49 42886.57 47825.96 2015-10-04 10:38:44.000 277 21167.65 106.47 42886.61 47825.98 2015-10-04 10:38:45.000 277 21167.66 106.49 42886.63 47825.96 2015-10-04 10:38:46.000 277 21167.65 106.51 42886.61 47825.99 2015-10-04 10:38:47.000 277 21167.65 106.53 42886.59 47825.95 2015-10-04 10:38:48.000 277 21167.68 106.53 42886.58 47825.99 2015-10-04 10:38:49.000 277 21167.69 106.52 42886.56 47825.97 2015-10-04 10:38:50.000 277 21167.66 106.52 42886.60 47825.98 2015-10-04 10:38:51.000 277 21167.62 106.55 42886.56 47825.95 2015-10-04 10:38:52.000 277 21167.63 106.52 42886.58 47825.99 2015-10-04 10:38:53.000 277 21167.62 106.50 42886.57 47825.97 2015-10-04 10:38:54.000 277 21167.61 106.51 42886.54 47825.97 2015-10-04 10:38:55.000 277 21167.59 106.52 42886.59 47825.98 2015-10-04 10:38:56.000 277 21167.64 106.48 42886.60 47825.96 2015-10-04 10:38:57.000 277 21167.66 106.46 42886.59 47825.98 2015-10-04 10:38:58.000 277 21167.67 106.46 42886.58 47825.98 2015-10-04 10:38:59.000 277 21167.67 106.45 42886.59 47826.01 2015-10-04 10:39:00.000 277 21167.69 106.44 42886.60 47825.99 2015-10-04 10:39:01.000 277 21167.70 106.45 42886.58 47826.03 2015-10-04 10:39:02.000 277 21167.72 106.48 42886.61 47826.03 2015-10-04 10:39:03.000 277 21167.73 106.46 42886.63 47826.02 2015-10-04 10:39:04.000 277 21167.77 106.44 42886.61 47826.03 2015-10-04 10:39:05.000 277 21167.80 106.39 42886.62 47826.07 2015-10-04 10:39:06.000 277 21167.84 106.34 42886.62 47826.10 2015-10-04 10:39:07.000 277 21167.90 106.30 42886.65 47826.12 2015-10-04 10:39:08.000 277 21167.88 106.29 42886.68 47826.17 2015-10-04 10:39:09.000 277 21167.91 106.27 42886.67 47826.19 2015-10-04 10:39:10.000 277 21167.94 106.26 42886.72 47826.23 2015-10-04 10:39:11.000 277 21167.94 106.27 42886.74 47826.23 2015-10-04 10:39:12.000 277 21167.95 106.30 42886.75 47826.27 2015-10-04 10:39:13.000 277 21167.96 106.27 42886.76 47826.26 2015-10-04 10:39:14.000 277 21167.99 106.23 42886.78 47826.27 2015-10-04 10:39:15.000 277 21167.97 106.22 42886.79 47826.29 2015-10-04 10:39:16.000 277 21167.91 106.23 42886.82 47826.31 2015-10-04 10:39:17.000 277 21167.91 106.27 42886.80 47826.31 2015-10-04 10:39:18.000 277 21167.90 106.26 42886.83 47826.30 2015-10-04 10:39:19.000 277 21167.89 106.24 42886.82 47826.32 2015-10-04 10:39:20.000 277 21167.91 106.24 42886.84 47826.32 2015-10-04 10:39:21.000 277 21167.89 106.26 42886.83 47826.30 2015-10-04 10:39:22.000 277 21167.89 106.30 42886.80 47826.32 2015-10-04 10:39:23.000 277 21167.89 106.32 42886.80 47826.31 2015-10-04 10:39:24.000 277 21167.92 106.31 42886.82 47826.32 2015-10-04 10:39:25.000 277 21167.90 106.32 42886.82 47826.31 2015-10-04 10:39:26.000 277 21167.90 106.37 42886.83 47826.32 2015-10-04 10:39:27.000 277 21167.91 106.37 42886.84 47826.35 2015-10-04 10:39:28.000 277 21167.93 106.33 42886.85 47826.33 2015-10-04 10:39:29.000 277 21167.94 106.33 42886.82 47826.34 2015-10-04 10:39:30.000 277 21167.93 106.37 42886.82 47826.37 2015-10-04 10:39:31.000 277 21167.93 106.38 42886.82 47826.36 2015-10-04 10:39:32.000 277 21167.97 106.38 42886.80 47826.36 2015-10-04 10:39:33.000 277 21168.00 106.34 42886.80 47826.37 2015-10-04 10:39:34.000 277 21168.01 106.33 42886.79 47826.38 2015-10-04 10:39:35.000 277 21168.04 106.30 42886.81 47826.39 2015-10-04 10:39:36.000 277 21168.06 106.28 42886.81 47826.39 2015-10-04 10:39:37.000 277 21168.07 106.25 42886.80 47826.38 2015-10-04 10:39:38.000 277 21168.06 106.23 42886.80 47826.38 2015-10-04 10:39:39.000 277 21168.03 106.23 42886.82 47826.39 2015-10-04 10:39:40.000 277 21168.01 106.21 42886.84 47826.40 2015-10-04 10:39:41.000 277 21168.04 106.17 42886.83 47826.41 2015-10-04 10:39:42.000 277 21168.02 106.16 42886.86 47826.42 2015-10-04 10:39:43.000 277 21168.02 106.17 42886.88 47826.44 2015-10-04 10:39:44.000 277 21168.01 106.19 42886.86 47826.42 2015-10-04 10:39:45.000 277 21168.04 106.18 42886.86 47826.44 2015-10-04 10:39:46.000 277 21168.00 106.18 42886.89 47826.41 2015-10-04 10:39:47.000 277 21167.96 106.17 42886.89 47826.41 2015-10-04 10:39:48.000 277 21167.98 106.17 42886.86 47826.41 2015-10-04 10:39:49.000 277 21167.95 106.17 42886.87 47826.40 2015-10-04 10:39:50.000 277 21167.93 106.18 42886.85 47826.41 2015-10-04 10:39:51.000 277 21167.93 106.18 42886.86 47826.39 2015-10-04 10:39:52.000 277 21167.93 106.15 42886.88 47826.38 2015-10-04 10:39:53.000 277 21167.94 106.14 42886.87 47826.36 2015-10-04 10:39:54.000 277 21167.95 106.15 42886.85 47826.37 2015-10-04 10:39:55.000 277 21167.89 106.15 42886.86 47826.39 2015-10-04 10:39:56.000 277 21167.91 106.13 42886.86 47826.38 2015-10-04 10:39:57.000 277 21167.92 106.13 42886.86 47826.40 2015-10-04 10:39:58.000 277 21167.94 106.12 42886.87 47826.38 2015-10-04 10:39:59.000 277 21167.95 106.12 42886.86 47826.41 2015-10-04 10:40:00.000 277 21167.98 106.11 42886.84 47826.38 2015-10-04 10:40:01.000 277 21167.97 106.11 42886.86 47826.39 2015-10-04 10:40:02.000 277 21168.01 106.10 42886.85 47826.40 2015-10-04 10:40:03.000 277 21168.06 106.07 42886.86 47826.42 2015-10-04 10:40:04.000 277 21168.10 106.06 42886.87 47826.44 2015-10-04 10:40:05.000 277 21168.17 106.04 42886.86 47826.44 2015-10-04 10:40:06.000 277 21168.18 106.06 42886.83 47826.45 2015-10-04 10:40:07.000 277 21168.24 106.05 42886.84 47826.48 2015-10-04 10:40:08.000 277 21168.25 106.06 42886.81 47826.46 2015-10-04 10:40:09.000 277 21168.27 106.05 42886.83 47826.47 2015-10-04 10:40:10.000 277 21168.30 106.03 42886.81 47826.51 2015-10-04 10:40:11.000 277 21168.30 106.03 42886.77 47826.52 2015-10-04 10:40:12.000 277 21168.33 106.00 42886.80 47826.53 2015-10-04 10:40:13.000 277 21168.31 106.02 42886.83 47826.53 2015-10-04 10:40:14.000 277 21168.31 106.07 42886.83 47826.53 2015-10-04 10:40:15.000 277 21168.32 106.13 42886.81 47826.53 2015-10-04 10:40:16.000 277 21168.31 106.17 42886.77 47826.51 2015-10-04 10:40:17.000 277 21168.29 106.19 42886.73 47826.48 2015-10-04 10:40:18.000 277 21168.25 106.19 42886.75 47826.46 2015-10-04 10:40:19.000 277 21168.25 106.21 42886.75 47826.43 2015-10-04 10:40:20.000 277 21168.27 106.23 42886.73 47826.41 2015-10-04 10:40:21.000 277 21168.27 106.21 42886.73 47826.38 2015-10-04 10:40:22.000 277 21168.22 106.24 42886.71 47826.36 2015-10-04 10:40:23.000 277 21168.20 106.26 42886.67 47826.36 2015-10-04 10:40:24.000 277 21168.19 106.26 42886.67 47826.33 2015-10-04 10:40:25.000 277 21168.16 106.25 42886.66 47826.33 2015-10-04 10:40:26.000 277 21168.12 106.26 42886.68 47826.33 2015-10-04 10:40:27.000 277 21168.13 106.24 42886.65 47826.30 2015-10-04 10:40:28.000 277 21168.13 106.25 42886.64 47826.29 2015-10-04 10:40:29.000 277 21168.14 106.22 42886.64 47826.29 2015-10-04 10:40:30.000 277 21168.15 106.21 42886.65 47826.28 2015-10-04 10:40:31.000 277 21168.13 106.21 42886.67 47826.26 2015-10-04 10:40:32.000 277 21168.15 106.20 42886.64 47826.28 2015-10-04 10:40:33.000 277 21168.17 106.15 42886.62 47826.28 2015-10-04 10:40:34.000 277 21168.16 106.13 42886.64 47826.30 2015-10-04 10:40:35.000 277 21168.22 106.07 42886.67 47826.33 2015-10-04 10:40:36.000 277 21168.27 106.04 42886.70 47826.34 2015-10-04 10:40:37.000 277 21168.28 106.06 42886.72 47826.39 2015-10-04 10:40:38.000 277 21168.29 106.08 42886.72 47826.41 2015-10-04 10:40:39.000 277 21168.26 106.12 42886.70 47826.38 2015-10-04 10:40:40.000 277 21168.31 106.09 42886.66 47826.40 2015-10-04 10:40:41.000 277 21168.35 106.03 42886.63 47826.37 2015-10-04 10:40:42.000 277 21168.34 105.95 42886.66 47826.39 2015-10-04 10:40:43.000 277 21168.37 105.89 42886.67 47826.43 2015-10-04 10:40:44.000 277 21168.37 105.85 42886.70 47826.44 2015-10-04 10:40:45.000 277 21168.36 105.84 42886.73 47826.47 2015-10-04 10:40:46.000 277 21168.38 105.84 42886.76 47826.50 2015-10-04 10:40:47.000 277 21168.38 105.81 42886.78 47826.50 2015-10-04 10:40:48.000 277 21168.33 105.82 42886.76 47826.50 2015-10-04 10:40:49.000 277 21168.27 105.86 42886.77 47826.52 2015-10-04 10:40:50.000 277 21168.20 105.92 42886.73 47826.47 2015-10-04 10:40:51.000 277 21168.16 105.97 42886.70 47826.42 2015-10-04 10:40:52.000 277 21168.14 105.96 42886.70 47826.37 2015-10-04 10:40:53.000 277 21168.13 105.94 42886.67 47826.33 2015-10-04 10:40:54.000 277 21168.08 105.95 42886.67 47826.32 2015-10-04 10:40:55.000 277 21168.01 105.96 42886.65 47826.32 2015-10-04 10:40:56.000 277 21167.96 105.96 42886.61 47826.25 2015-10-04 10:40:57.000 277 21167.95 105.96 42886.61 47826.24 2015-10-04 10:40:58.000 277 21167.97 105.92 42886.63 47826.21 2015-10-04 10:40:59.000 277 21167.97 105.93 42886.61 47826.18 2015-10-04 10:41:00.000 277 21167.95 105.92 42886.56 47826.15 2015-10-04 10:41:01.000 277 21167.96 105.94 42886.56 47826.16 2015-10-04 10:41:02.000 277 21167.95 105.93 42886.58 47826.14 2015-10-04 10:41:03.000 277 21167.91 105.95 42886.55 47826.12 2015-10-04 10:41:04.000 277 21167.88 106.09 42886.51 47826.09 2015-10-04 10:41:05.000 277 21167.85 106.20 42886.39 47826.00 2015-10-04 10:41:06.000 277 21167.85 106.26 42886.28 47825.92 2015-10-04 10:41:07.000 277 21167.90 106.24 42886.20 47825.83 2015-10-04 10:41:08.000 277 21167.93 106.12 42886.17 47825.77 2015-10-04 10:41:09.000 277 21167.96 106.03 42886.17 47825.76 2015-10-04 10:41:10.000 277 21168.01 105.96 42886.21 47825.79 2015-10-04 10:41:11.000 277 21168.05 105.90 42886.24 47825.83 2015-10-04 10:41:12.000 277 21168.08 105.85 42886.26 47825.86 2015-10-04 10:41:13.000 277 21168.10 105.79 42886.32 47825.91 2015-10-04 10:41:14.000 277 21168.10 105.71 42886.34 47825.98 2015-10-04 10:41:15.000 277 21168.14 105.65 42886.37 47826.03 2015-10-04 10:41:16.000 277 21168.16 105.62 42886.42 47826.07 2015-10-04 10:41:17.000 277 21168.18 105.59 42886.45 47826.13 2015-10-04 10:41:18.000 277 21168.20 105.58 42886.50 47826.16 2015-10-04 10:41:19.000 277 21168.19 105.56 42886.53 47826.17 2015-10-04 10:41:20.000 277 21168.17 105.57 42886.50 47826.19 2015-10-04 10:41:21.000 277 21168.17 105.57 42886.50 47826.20 2015-10-04 10:41:22.000 277 21168.18 105.52 42886.52 47826.18 2015-10-04 10:41:23.000 277 21168.18 105.47 42886.56 47826.19 2015-10-04 10:41:24.000 277 21168.21 105.45 42886.57 47826.21 2015-10-04 10:41:25.000 277 21168.19 105.44 42886.59 47826.23 2015-10-04 10:41:26.000 277 21168.17 105.41 42886.59 47826.26 2015-10-04 10:41:27.000 277 21168.18 105.39 42886.60 47826.25 2015-10-04 10:41:28.000 277 21168.18 105.39 42886.62 47826.28 2015-10-04 10:41:29.000 277 21168.20 105.38 42886.65 47826.27 2015-10-04 10:41:30.000 277 21168.18 105.37 42886.65 47826.29 2015-10-04 10:41:31.000 277 21168.22 105.38 42886.66 47826.29 2015-10-04 10:41:32.000 277 21168.20 105.41 42886.68 47826.27 2015-10-04 10:41:33.000 277 21168.21 105.38 42886.66 47826.26 2015-10-04 10:41:34.000 277 21168.26 105.38 42886.65 47826.26 2015-10-04 10:41:35.000 277 21168.27 105.36 42886.63 47826.26 2015-10-04 10:41:36.000 277 21168.27 105.36 42886.63 47826.24 2015-10-04 10:41:37.000 277 21168.27 105.37 42886.62 47826.27 2015-10-04 10:41:38.000 277 21168.26 105.39 42886.60 47826.24 2015-10-04 10:41:39.000 277 21168.33 105.38 42886.61 47826.25 2015-10-04 10:41:40.000 277 21168.41 105.38 42886.60 47826.27 2015-10-04 10:41:41.000 277 21168.41 105.40 42886.58 47826.26 2015-10-04 10:41:42.000 277 21168.43 105.40 42886.56 47826.24 2015-10-04 10:41:43.000 277 21168.43 105.40 42886.53 47826.26 2015-10-04 10:41:44.000 277 21168.45 105.37 42886.53 47826.25 2015-10-04 10:41:45.000 277 21168.46 105.36 42886.53 47826.25 2015-10-04 10:41:46.000 277 21168.47 105.33 42886.53 47826.24 2015-10-04 10:41:47.000 277 21168.47 105.33 42886.54 47826.28 2015-10-04 10:41:48.000 277 21168.47 105.33 42886.56 47826.26 2015-10-04 10:41:49.000 277 21168.48 105.31 42886.56 47826.26 2015-10-04 10:41:50.000 277 21168.48 105.27 42886.58 47826.29 2015-10-04 10:41:51.000 277 21168.45 105.28 42886.56 47826.29 2015-10-04 10:41:52.000 277 21168.48 105.28 42886.58 47826.29 2015-10-04 10:41:53.000 277 21168.47 105.28 42886.56 47826.28 2015-10-04 10:41:54.000 277 21168.46 105.29 42886.56 47826.29 2015-10-04 10:41:55.000 277 21168.46 105.27 42886.56 47826.30 2015-10-04 10:41:56.000 277 21168.45 105.25 42886.58 47826.28 2015-10-04 10:41:57.000 277 21168.49 105.24 42886.58 47826.28 2015-10-04 10:41:58.000 277 21168.50 105.21 42886.57 47826.32 2015-10-04 10:41:59.000 277 21168.50 105.18 42886.63 47826.32 2015-10-04 10:42:00.000 277 21168.58 105.12 42886.63 47826.36 2015-10-04 10:42:01.000 277 21168.59 105.09 42886.66 47826.38 2015-10-04 10:42:02.000 277 21168.62 105.08 42886.67 47826.41 2015-10-04 10:42:03.000 277 21168.65 105.06 42886.68 47826.47 2015-10-04 10:42:04.000 277 21168.66 105.04 42886.71 47826.46 2015-10-04 10:42:05.000 277 21168.68 105.06 42886.70 47826.51 2015-10-04 10:42:06.000 277 21168.70 105.05 42886.71 47826.50 2015-10-04 10:42:07.000 277 21168.70 105.03 42886.71 47826.50 2015-10-04 10:42:08.000 277 21168.75 105.01 42886.71 47826.50 2015-10-04 10:42:09.000 277 21168.76 104.97 42886.71 47826.51 2015-10-04 10:42:10.000 277 21168.76 104.96 42886.71 47826.54 2015-10-04 10:42:11.000 277 21168.77 104.96 42886.69 47826.56 2015-10-04 10:42:12.000 277 21168.81 104.94 42886.71 47826.58 2015-10-04 10:42:13.000 277 21168.84 104.94 42886.72 47826.59 2015-10-04 10:42:14.000 277 21168.86 104.93 42886.73 47826.57 2015-10-04 10:42:15.000 277 21168.89 104.93 42886.74 47826.61 2015-10-04 10:42:16.000 277 21168.92 104.90 42886.77 47826.62 2015-10-04 10:42:17.000 277 21168.92 104.89 42886.77 47826.63 2015-10-04 10:42:18.000 277 21168.92 104.87 42886.77 47826.66 2015-10-04 10:42:19.000 277 21168.93 104.87 42886.74 47826.65 2015-10-04 10:42:20.000 277 21168.92 104.90 42886.72 47826.64 2015-10-04 10:42:21.000 277 21168.95 104.91 42886.69 47826.64 2015-10-04 10:42:22.000 277 21168.98 104.89 42886.70 47826.64 2015-10-04 10:42:23.000 277 21169.00 104.87 42886.72 47826.63 2015-10-04 10:42:24.000 277 21169.03 104.82 42886.75 47826.66 2015-10-04 10:42:25.000 277 21169.08 104.80 42886.77 47826.71 2015-10-04 10:42:26.000 277 21169.11 104.79 42886.79 47826.74 2015-10-04 10:42:27.000 277 21169.13 104.77 42886.79 47826.76 2015-10-04 10:42:28.000 277 21169.15 104.76 42886.79 47826.80 2015-10-04 10:42:29.000 277 21169.17 104.75 42886.81 47826.82 2015-10-04 10:42:30.000 277 21169.16 104.78 42886.85 47826.84 2015-10-04 10:42:31.000 277 21169.18 104.79 42886.85 47826.85 2015-10-04 10:42:32.000 277 21169.19 104.75 42886.88 47826.85 2015-10-04 10:42:33.000 277 21169.22 104.73 42886.88 47826.89 2015-10-04 10:42:34.000 277 21169.24 104.71 42886.92 47826.92 2015-10-04 10:42:35.000 277 21169.27 104.68 42886.94 47826.95 2015-10-04 10:42:36.000 277 21169.26 104.69 42886.96 47826.99 2015-10-04 10:42:37.000 277 21169.27 104.67 42886.98 47827.01 2015-10-04 10:42:38.000 277 21169.28 104.69 42887.00 47827.02 2015-10-04 10:42:39.000 277 21169.27 104.69 42887.01 47827.03 2015-10-04 10:42:40.000 277 21169.31 104.71 42887.01 47827.05 2015-10-04 10:42:41.000 277 21169.30 104.70 42886.95 47827.07 2015-10-04 10:42:42.000 277 21169.33 104.68 42886.97 47827.07 2015-10-04 10:42:43.000 277 21169.34 104.69 42887.00 47827.06 2015-10-04 10:42:44.000 277 21169.31 104.68 42887.00 47827.06 2015-10-04 10:42:45.000 277 21169.30 104.68 42886.99 47827.05 2015-10-04 10:42:46.000 277 21169.27 104.68 42887.00 47827.05 2015-10-04 10:42:47.000 277 21169.25 104.69 42887.02 47827.06 2015-10-04 10:42:48.000 277 21169.25 104.66 42887.04 47827.05 2015-10-04 10:42:49.000 277 21169.22 104.66 42887.05 47827.04 2015-10-04 10:42:50.000 277 21169.23 104.66 42887.06 47827.06 2015-10-04 10:42:51.000 277 21169.24 104.65 42887.06 47827.05 2015-10-04 10:42:52.000 277 21169.22 104.66 42887.06 47827.08 2015-10-04 10:42:53.000 277 21169.26 104.66 42887.04 47827.07 2015-10-04 10:42:54.000 277 21169.27 104.65 42887.03 47827.07 2015-10-04 10:42:55.000 277 21169.25 104.66 42887.02 47827.04 2015-10-04 10:42:56.000 277 21169.24 104.64 42887.04 47827.06 2015-10-04 10:42:57.000 277 21169.21 104.61 42887.05 47827.04 2015-10-04 10:42:58.000 277 21169.22 104.58 42887.07 47827.08 2015-10-04 10:42:59.000 277 21169.26 104.57 42887.08 47827.08 2015-10-04 10:43:00.000 277 21169.23 104.55 42887.05 47827.07 2015-10-04 10:43:01.000 277 21169.22 104.52 42887.03 47827.08 2015-10-04 10:43:02.000 277 21169.21 104.50 42887.08 47827.05 2015-10-04 10:43:03.000 277 21169.17 104.48 42887.05 47827.03 2015-10-04 10:43:04.000 277 21169.15 104.43 42887.00 47827.01 2015-10-04 10:43:05.000 277 21169.14 104.34 42886.98 47826.96 2015-10-04 10:43:06.000 277 21169.12 104.28 42887.00 47826.95 2015-10-04 10:43:07.000 277 21169.11 104.25 42887.01 47826.99 2015-10-04 10:43:08.000 277 21169.08 104.21 42886.99 47826.97 2015-10-04 10:43:09.000 277 21169.11 104.20 42887.02 47826.99 2015-10-04 10:43:10.000 277 21169.13 104.17 42887.06 47826.97 2015-10-04 10:43:11.000 277 21169.12 104.11 42887.06 47827.01 2015-10-04 10:43:12.000 277 21169.13 104.08 42887.07 47826.98 2015-10-04 10:43:13.000 277 21169.13 104.10 42887.08 47827.01 2015-10-04 10:43:14.000 277 21169.14 104.11 42887.07 47827.02 2015-10-04 10:43:15.000 277 21169.16 104.11 42887.08 47827.03 2015-10-04 10:43:16.000 277 21169.19 104.07 42887.09 47827.02 2015-10-04 10:43:17.000 277 21169.17 104.06 42887.06 47827.04 2015-10-04 10:43:18.000 277 21169.19 104.07 42887.05 47827.07 2015-10-04 10:43:19.000 277 21169.21 104.06 42887.04 47827.04 2015-10-04 10:43:20.000 277 21169.26 104.04 42887.03 47827.06 2015-10-04 10:43:21.000 277 21169.28 103.98 42887.01 47827.07 2015-10-04 10:43:22.000 277 21169.26 103.95 42887.07 47827.08 2015-10-04 10:43:23.000 277 21169.26 103.90 42887.09 47827.09 2015-10-04 10:43:24.000 277 21169.29 103.90 42887.12 47827.13 2015-10-04 10:43:25.000 277 21169.32 103.90 42887.13 47827.15 2015-10-04 10:43:26.000 277 21169.29 103.90 42887.14 47827.17 2015-10-04 10:43:27.000 277 21169.27 103.93 42887.18 47827.17 2015-10-04 10:43:28.000 277 21169.23 103.98 42887.16 47827.16 2015-10-04 10:43:29.000 277 21169.21 104.03 42887.07 47827.16 2015-10-04 10:43:30.000 277 21169.19 104.06 42887.04 47827.09 2015-10-04 10:43:31.000 277 21169.19 104.08 42887.05 47827.07 2015-10-04 10:43:32.000 277 21169.21 104.06 42887.02 47827.04 2015-10-04 10:43:33.000 277 21169.20 104.05 42887.02 47827.04 2015-10-04 10:43:34.000 277 21169.17 104.03 42887.01 47827.00 2015-10-04 10:43:35.000 277 21169.12 103.97 42887.00 47826.99 2015-10-04 10:43:36.000 277 21169.12 103.95 42887.01 47826.99 2015-10-04 10:43:37.000 277 21169.12 103.96 42887.02 47826.99 2015-10-04 10:43:38.000 277 21169.14 103.97 42886.96 47827.01 2015-10-04 10:43:39.000 277 21169.13 104.00 42886.97 47826.97 2015-10-04 10:43:40.000 277 21169.17 103.99 42886.98 47826.99 2015-10-04 10:43:41.000 277 21169.22 103.96 42886.95 47826.97 2015-10-04 10:43:42.000 277 21169.19 103.98 42886.94 47826.98 2015-10-04 10:43:43.000 277 21169.22 103.97 42886.96 47826.95 2015-10-04 10:43:44.000 277 21169.22 103.96 42886.93 47826.95 2015-10-04 10:43:45.000 277 21169.24 103.93 42886.90 47826.99 2015-10-04 10:43:46.000 277 21169.27 103.91 42886.90 47826.94 2015-10-04 10:43:47.000 277 21169.28 103.90 42886.91 47826.95 2015-10-04 10:43:48.000 277 21169.25 103.90 42886.91 47826.94 2015-10-04 10:43:49.000 277 21169.28 103.88 42886.89 47826.97 2015-10-04 10:43:50.000 277 21169.29 103.87 42886.90 47826.96 2015-10-04 10:43:51.000 277 21169.28 103.89 42886.91 47826.97 2015-10-04 10:43:52.000 277 21169.24 103.95 42886.87 47826.95 2015-10-04 10:43:53.000 277 21169.21 104.01 42886.82 47826.91 2015-10-04 10:43:54.000 277 21169.19 104.06 42886.76 47826.85 2015-10-04 10:43:55.000 277 21169.17 104.09 42886.71 47826.79 2015-10-04 10:43:56.000 277 21169.16 104.08 42886.67 47826.74 2015-10-04 10:43:57.000 277 21169.15 104.11 42886.63 47826.71 2015-10-04 10:43:58.000 277 21169.14 104.16 42886.58 47826.67 2015-10-04 10:43:59.000 277 21169.14 104.17 42886.56 47826.63 2015-10-04 10:44:00.000 277 21169.19 104.08 42886.50 47826.59 2015-10-04 10:44:01.000 277 21169.21 104.01 42886.53 47826.59 2015-10-04 10:44:02.000 277 21169.20 103.94 42886.57 47826.61 2015-10-04 10:44:03.000 277 21169.17 103.91 42886.59 47826.65 2015-10-04 10:44:04.000 277 21169.19 103.87 42886.64 47826.67 2015-10-04 10:44:05.000 277 21169.21 103.82 42886.66 47826.69 2015-10-04 10:44:06.000 277 21169.25 103.78 42886.70 47826.72 2015-10-04 10:44:07.000 277 21169.28 103.73 42886.71 47826.76 2015-10-04 10:44:08.000 277 21169.30 103.69 42886.73 47826.80 2015-10-04 10:44:09.000 277 21169.29 103.66 42886.78 47826.82 2015-10-04 10:44:10.000 277 21169.33 103.61 42886.79 47826.87 2015-10-04 10:44:11.000 277 21169.31 103.60 42886.82 47826.91 2015-10-04 10:44:12.000 277 21169.26 103.60 42886.85 47826.92 2015-10-04 10:44:13.000 277 21169.27 103.60 42886.86 47826.90 2015-10-04 10:44:14.000 277 21169.23 103.62 42886.84 47826.92 2015-10-04 10:44:15.000 277 21169.24 103.62 42886.86 47826.87 2015-10-04 10:44:16.000 277 21169.24 103.59 42886.82 47826.90 2015-10-04 10:44:17.000 277 21169.23 103.59 42886.82 47826.88 2015-10-04 10:44:18.000 277 21169.24 103.58 42886.82 47826.88 2015-10-04 10:44:19.000 277 21169.27 103.55 42886.85 47826.89 2015-10-04 10:44:20.000 277 21169.29 103.51 42886.89 47826.94 2015-10-04 10:44:21.000 277 21169.30 103.48 42886.90 47826.97 2015-10-04 10:44:22.000 277 21169.31 103.50 42886.88 47827.00 2015-10-04 10:44:23.000 277 21169.36 103.52 42886.95 47827.00 2015-10-04 10:44:24.000 277 21169.38 103.51 42886.96 47827.04 2015-10-04 10:44:25.000 277 21169.38 103.47 42886.95 47827.05 2015-10-04 10:44:26.000 277 21169.41 103.45 42886.97 47827.05 2015-10-04 10:44:27.000 277 21169.42 103.40 42887.02 47827.07 2015-10-04 10:44:28.000 277 21169.47 103.37 42887.03 47827.13 2015-10-04 10:44:29.000 277 21169.47 103.36 42887.06 47827.15 2015-10-04 10:44:30.000 277 21169.50 103.36 42887.08 47827.20 2015-10-04 10:44:31.000 277 21169.52 103.34 42887.11 47827.24 2015-10-04 10:44:32.000 277 21169.51 103.30 42887.14 47827.23 2015-10-04 10:44:33.000 277 21169.48 103.28 42887.17 47827.25 2015-10-04 10:44:34.000 277 21169.46 103.30 42887.17 47827.29 2015-10-04 10:44:35.000 277 21169.43 103.34 42887.18 47827.27 2015-10-04 10:44:36.000 277 21169.46 103.39 42887.15 47827.27 2015-10-04 10:44:37.000 277 21169.45 103.40 42887.15 47827.27 2015-10-04 10:44:38.000 277 21169.42 103.42 42887.12 47827.24 2015-10-04 10:44:39.000 277 21169.38 103.45 42887.09 47827.19 2015-10-04 10:44:40.000 277 21169.37 103.46 42887.07 47827.17 2015-10-04 10:44:41.000 277 21169.36 103.46 42887.04 47827.14 2015-10-04 10:44:42.000 277 21169.32 103.46 42887.01 47827.12 2015-10-04 10:44:43.000 277 21169.32 103.48 42887.03 47827.09 2015-10-04 10:44:44.000 277 21169.32 103.46 42887.02 47827.10 2015-10-04 10:44:45.000 277 21169.29 103.45 42887.01 47827.07 2015-10-04 10:44:46.000 277 21169.28 103.46 42886.99 47827.05 2015-10-04 10:44:47.000 277 21169.27 103.43 42887.00 47827.03 2015-10-04 10:44:48.000 277 21169.26 103.44 42887.00 47827.03 2015-10-04 10:44:49.000 277 21169.21 103.46 42887.00 47827.00 2015-10-04 10:44:50.000 277 21169.22 103.44 42886.96 47827.02 2015-10-04 10:44:51.000 277 21169.21 103.41 42886.94 47826.99 2015-10-04 10:44:52.000 277 21169.22 103.37 42886.92 47826.96 2015-10-04 10:44:53.000 277 21169.18 103.39 42886.93 47826.95 2015-10-04 10:44:54.000 277 21169.18 103.36 42886.96 47826.96 2015-10-04 10:44:55.000 277 21169.14 103.33 42886.94 47826.95 2015-10-04 10:44:56.000 277 21169.15 103.33 42886.94 47826.94 2015-10-04 10:44:57.000 277 21169.17 103.29 42886.94 47826.97 2015-10-04 10:44:58.000 277 21169.20 103.27 42886.95 47826.96 2015-10-04 10:44:59.000 277 21169.20 103.27 42886.96 47826.95 2015-10-04 10:45:00.000 277 21169.19 103.27 42886.99 47826.96 2015-10-04 10:45:01.000 277 21169.19 103.32 42886.93 47826.94 2015-10-04 10:45:02.000 277 21169.19 103.36 42886.93 47826.95 2015-10-04 10:45:03.000 277 21169.22 103.37 42886.88 47826.93 2015-10-04 10:45:04.000 277 21169.22 103.36 42886.86 47826.89 2015-10-04 10:45:05.000 277 21169.25 103.37 42886.86 47826.90 2015-10-04 10:45:06.000 277 21169.26 103.42 42886.83 47826.92 2015-10-04 10:45:07.000 277 21169.25 103.44 42886.81 47826.87 2015-10-04 10:45:08.000 277 21169.24 103.43 42886.82 47826.87 2015-10-04 10:45:09.000 277 21169.24 103.46 42886.75 47826.84 2015-10-04 10:45:10.000 277 21169.25 103.50 42886.70 47826.86 2015-10-04 10:45:11.000 277 21169.23 103.50 42886.67 47826.82 2015-10-04 10:45:12.000 277 21169.24 103.50 42886.68 47826.82 2015-10-04 10:45:13.000 277 21169.26 103.45 42886.70 47826.83 2015-10-04 10:45:14.000 277 21169.27 103.41 42886.78 47826.85 2015-10-04 10:45:15.000 277 21169.27 103.39 42886.79 47826.89 2015-10-04 10:45:16.000 277 21169.31 103.38 42886.83 47826.94 2015-10-04 10:45:17.000 277 21169.29 103.40 42886.84 47826.95 2015-10-04 10:45:18.000 277 21169.28 103.43 42886.86 47826.98 2015-10-04 10:45:19.000 277 21169.27 103.44 42886.86 47827.00 2015-10-04 10:45:20.000 277 21169.26 103.47 42886.85 47827.00 2015-10-04 10:45:21.000 277 21169.27 103.48 42886.89 47827.02 2015-10-04 10:45:22.000 277 21169.28 103.49 42886.90 47827.02 2015-10-04 10:45:23.000 277 21169.30 103.50 42886.91 47827.01 2015-10-04 10:45:24.000 277 21169.26 103.53 42886.92 47827.05 2015-10-04 10:45:25.000 277 21169.23 103.58 42886.95 47827.05 2015-10-04 10:45:26.000 277 21169.22 103.58 42886.97 47827.06 2015-10-04 10:45:27.000 277 21169.25 103.59 42886.97 47827.05 2015-10-04 10:45:28.000 277 21169.26 103.59 42886.99 47827.08 2015-10-04 10:45:29.000 277 21169.25 103.59 42887.00 47827.06 2015-10-04 10:45:30.000 277 21169.27 103.58 42887.00 47827.08 2015-10-04 10:45:31.000 277 21169.26 103.57 42887.02 47827.12 2015-10-04 10:45:32.000 277 21169.28 103.57 42887.03 47827.12 2015-10-04 10:45:33.000 277 21169.34 103.54 42887.05 47827.16 2015-10-04 10:45:34.000 277 21169.35 103.49 42887.07 47827.19 2015-10-04 10:45:35.000 277 21169.38 103.45 42887.07 47827.20 2015-10-04 10:45:36.000 277 21169.42 103.41 42887.09 47827.23 2015-10-04 10:45:37.000 277 21169.42 103.37 42887.14 47827.27 2015-10-04 10:45:38.000 277 21169.43 103.36 42887.14 47827.28 2015-10-04 10:45:39.000 277 21169.45 103.35 42887.14 47827.29 2015-10-04 10:45:40.000 277 21169.49 103.32 42887.16 47827.31 2015-10-04 10:45:41.000 277 21169.52 103.34 42887.17 47827.32 2015-10-04 10:45:42.000 277 21169.52 103.36 42887.15 47827.34 2015-10-04 10:45:43.000 277 21169.52 103.36 42887.16 47827.34 2015-10-04 10:45:44.000 277 21169.49 103.42 42887.12 47827.35 2015-10-04 10:45:45.000 277 21169.47 103.48 42887.08 47827.31 2015-10-04 10:45:46.000 277 21169.44 103.48 42887.06 47827.27 2015-10-04 10:45:47.000 277 21169.38 103.50 42887.06 47827.22 2015-10-04 10:45:48.000 277 21169.34 103.53 42887.08 47827.20 2015-10-04 10:45:49.000 277 21169.31 103.58 42887.01 47827.14 2015-10-04 10:45:50.000 277 21169.31 103.58 42887.02 47827.13 2015-10-04 10:45:51.000 277 21169.26 103.57 42886.96 47827.11 2015-10-04 10:45:52.000 277 21169.23 103.57 42886.94 47827.06 2015-10-04 10:45:53.000 277 21169.18 103.57 42886.96 47827.05 2015-10-04 10:45:54.000 277 21169.11 103.60 42886.99 47827.01 2015-10-04 10:45:55.000 277 21169.06 103.62 42886.99 47826.99 2015-10-04 10:45:56.000 277 21169.05 103.62 42887.00 47827.00 2015-10-04 10:45:57.000 277 21169.03 103.64 42887.00 47826.96 2015-10-04 10:45:58.000 277 21168.99 103.67 42887.00 47826.96 2015-10-04 10:45:59.000 277 21168.98 103.67 42886.96 47826.92 2015-10-04 10:46:00.000 277 21168.98 103.68 42886.98 47826.91 2015-10-04 10:46:01.000 277 21168.94 103.68 42886.96 47826.92 2015-10-04 10:46:02.000 277 21168.96 103.66 42886.95 47826.92 2015-10-04 10:46:03.000 277 21168.94 103.65 42886.96 47826.92 2015-10-04 10:46:04.000 277 21168.93 103.64 42886.92 47826.94 2015-10-04 10:46:05.000 277 21168.93 103.62 42886.95 47826.92 2015-10-04 10:46:06.000 277 21168.90 103.55 42886.99 47826.94 2015-10-04 10:46:07.000 277 21168.85 103.49 42887.04 47826.94 2015-10-04 10:46:08.000 277 21168.84 103.47 42887.11 47826.98 2015-10-04 10:46:09.000 277 21168.88 103.46 42887.13 47827.00 2015-10-04 10:46:10.000 277 21168.92 103.45 42887.16 47827.07 2015-10-04 10:46:11.000 277 21168.95 103.44 42887.17 47827.08 2015-10-04 10:46:12.000 277 21169.06 103.44 42887.21 47827.14 2015-10-04 10:46:13.000 277 21169.11 103.49 42887.18 47827.16 2015-10-04 10:46:14.000 277 21169.18 103.50 42887.17 47827.21 2015-10-04 10:46:15.000 277 21169.22 103.51 42887.18 47827.23 2015-10-04 10:46:16.000 277 21169.24 103.53 42887.20 47827.25 2015-10-04 10:46:17.000 277 21169.26 103.50 42887.19 47827.30 2015-10-04 10:46:18.000 277 21169.32 103.49 42887.21 47827.32 2015-10-04 10:46:19.000 277 21169.36 103.48 42887.23 47827.33 2015-10-04 10:46:20.000 277 21169.42 103.45 42887.28 47827.38 2015-10-04 10:46:21.000 277 21169.47 103.43 42887.30 47827.44 2015-10-04 10:46:22.000 277 21169.48 103.42 42887.35 47827.46 2015-10-04 10:46:23.000 277 21169.58 103.38 42887.37 47827.54 2015-10-04 10:46:24.000 277 21169.59 103.36 42887.39 47827.58 2015-10-04 10:46:25.000 277 21169.57 103.40 42887.46 47827.64 2015-10-04 10:46:26.000 277 21169.52 103.48 42887.46 47827.65 2015-10-04 10:46:27.000 277 21169.49 103.58 42887.46 47827.63 2015-10-04 10:46:28.000 277 21169.46 103.61 42887.43 47827.61 2015-10-04 10:46:29.000 277 21169.42 103.64 42887.40 47827.56 2015-10-04 10:46:30.000 277 21169.42 103.68 42887.40 47827.53 2015-10-04 10:46:31.000 277 21169.36 103.72 42887.41 47827.52 2015-10-04 10:46:32.000 277 21169.32 103.74 42887.34 47827.48 2015-10-04 10:46:33.000 277 21169.31 103.81 42887.32 47827.44 2015-10-04 10:46:34.000 277 21169.26 103.85 42887.30 47827.39 2015-10-04 10:46:35.000 277 21169.21 103.90 42887.30 47827.35 2015-10-04 10:46:36.000 277 21169.19 103.96 42887.28 47827.33 2015-10-04 10:46:37.000 277 21169.17 103.98 42887.27 47827.29 2015-10-04 10:46:38.000 277 21169.16 104.01 42887.24 47827.28 2015-10-04 10:46:39.000 277 21169.17 104.05 42887.21 47827.25 2015-10-04 10:46:40.000 277 21169.19 104.10 42887.17 47827.22 2015-10-04 10:46:41.000 277 21169.19 104.13 42887.14 47827.19 2015-10-04 10:46:42.000 277 21169.23 104.15 42887.12 47827.18 2015-10-04 10:46:43.000 277 21169.23 104.18 42887.11 47827.17 2015-10-04 10:46:44.000 277 21169.23 104.19 42887.11 47827.13 2015-10-04 10:46:45.000 277 21169.21 104.20 42887.10 47827.13 2015-10-04 10:46:46.000 277 21169.19 104.20 42887.07 47827.13 2015-10-04 10:46:47.000 277 21169.20 104.19 42887.07 47827.13 2015-10-04 10:46:48.000 277 21169.19 104.22 42887.06 47827.10 2015-10-04 10:46:49.000 277 21169.22 104.23 42887.06 47827.10 2015-10-04 10:46:50.000 277 21169.19 104.23 42887.06 47827.13 2015-10-04 10:46:51.000 277 21169.22 104.23 42887.05 47827.10 2015-10-04 10:46:52.000 277 21169.19 104.25 42887.02 47827.11 2015-10-04 10:46:53.000 277 21169.16 104.27 42887.04 47827.10 2015-10-04 10:46:54.000 277 21169.14 104.30 42887.00 47827.08 2015-10-04 10:46:55.000 277 21169.17 104.29 42887.03 47827.08 2015-10-04 10:46:56.000 277 21169.15 104.29 42887.06 47827.06 2015-10-04 10:46:57.000 277 21169.10 104.31 42887.06 47827.06 2015-10-04 10:46:58.000 277 21169.09 104.29 42887.05 47827.02 2015-10-04 10:46:59.000 277 21169.07 104.29 42887.02 47827.04 2015-10-04 10:47:00.000 277 21169.04 104.29 42887.01 47827.00 2015-10-04 10:47:01.000 277 21169.00 104.30 42887.02 47827.02 2015-10-04 10:47:02.000 277 21168.98 104.34 42886.99 47826.99 2015-10-04 10:47:03.000 277 21168.97 104.34 42886.99 47826.98 2015-10-04 10:47:04.000 277 21168.97 104.34 42886.96 47826.95 2015-10-04 10:47:05.000 277 21168.97 104.37 42886.95 47826.93 2015-10-04 10:47:06.000 277 21168.97 104.39 42886.93 47826.91 2015-10-04 10:47:07.000 277 21169.00 104.43 42886.94 47826.90 2015-10-04 10:47:08.000 277 21168.99 104.44 42886.91 47826.88 2015-10-04 10:47:09.000 277 21169.00 104.43 42886.89 47826.88 2015-10-04 10:47:10.000 277 21168.99 104.46 42886.89 47826.87 2015-10-04 10:47:11.000 277 21169.04 104.47 42886.85 47826.87 2015-10-04 10:47:12.000 277 21169.10 104.45 42886.87 47826.88 2015-10-04 10:47:13.000 277 21169.11 104.44 42886.83 47826.88 2015-10-04 10:47:14.000 277 21169.11 104.47 42886.84 47826.87 2015-10-04 10:47:15.000 277 21169.15 104.47 42886.86 47826.87 2015-10-04 10:47:16.000 277 21169.15 104.48 42886.88 47826.88 2015-10-04 10:47:17.000 277 21169.16 104.46 42886.83 47826.87 2015-10-04 10:47:18.000 277 21169.22 104.44 42886.78 47826.86 2015-10-04 10:47:19.000 277 21169.24 104.45 42886.79 47826.90 2015-10-04 10:47:20.000 277 21169.28 104.47 42886.76 47826.89 2015-10-04 10:47:21.000 277 21169.27 104.46 42886.75 47826.88 2015-10-04 10:47:22.000 277 21169.26 104.45 42886.79 47826.89 2015-10-04 10:47:23.000 277 21169.26 104.42 42886.75 47826.88 2015-10-04 10:47:24.000 277 21169.27 104.40 42886.75 47826.90 2015-10-04 10:47:25.000 277 21169.30 104.39 42886.74 47826.89 2015-10-04 10:47:26.000 277 21169.31 104.36 42886.75 47826.89 2015-10-04 10:47:27.000 277 21169.32 104.32 42886.77 47826.92 2015-10-04 10:47:28.000 277 21169.27 104.34 42886.80 47826.93 2015-10-04 10:47:29.000 277 21169.22 104.44 42886.77 47826.91 2015-10-04 10:47:30.000 277 21169.19 104.50 42886.73 47826.88 2015-10-04 10:47:31.000 277 21169.18 104.51 42886.72 47826.83 2015-10-04 10:47:32.000 277 21169.18 104.48 42886.74 47826.81 2015-10-04 10:47:33.000 277 21169.21 104.46 42886.70 47826.78 2015-10-04 10:47:34.000 277 21169.22 104.43 42886.67 47826.81 2015-10-04 10:47:35.000 277 21169.20 104.41 42886.70 47826.81 2015-10-04 10:47:36.000 277 21169.21 104.39 42886.71 47826.81 2015-10-04 10:47:37.000 277 21169.25 104.38 42886.72 47826.82 2015-10-04 10:47:38.000 277 21169.23 104.40 42886.70 47826.84 2015-10-04 10:47:39.000 277 21169.25 104.44 42886.71 47826.85 2015-10-04 10:47:40.000 277 21169.26 104.42 42886.70 47826.83 2015-10-04 10:47:41.000 277 21169.25 104.39 42886.72 47826.84 2015-10-04 10:47:42.000 277 21169.26 104.36 42886.69 47826.84 2015-10-04 10:47:43.000 277 21169.26 104.36 42886.69 47826.84 2015-10-04 10:47:44.000 277 21169.26 104.35 42886.72 47826.84 2015-10-04 10:47:45.000 277 21169.26 104.35 42886.74 47826.84 2015-10-04 10:47:46.000 277 21169.29 104.35 42886.72 47826.86 2015-10-04 10:47:47.000 277 21169.32 104.40 42886.71 47826.85 2015-10-04 10:47:48.000 277 21169.31 104.42 42886.70 47826.86 2015-10-04 10:47:49.000 277 21169.34 104.42 42886.70 47826.85 2015-10-04 10:47:50.000 277 21169.34 104.45 42886.66 47826.84 2015-10-04 10:47:51.000 277 21169.37 104.45 42886.62 47826.81 2015-10-04 10:47:52.000 277 21169.35 104.46 42886.60 47826.80 2015-10-04 10:47:53.000 277 21169.29 104.53 42886.58 47826.78 2015-10-04 10:47:54.000 277 21169.22 104.65 42886.52 47826.74 2015-10-04 10:47:55.000 277 21169.19 104.75 42886.45 47826.65 2015-10-04 10:47:56.000 277 21169.17 104.79 42886.41 47826.60 2015-10-04 10:47:57.000 277 21169.15 104.78 42886.36 47826.52 2015-10-04 10:47:58.000 277 21169.13 104.77 42886.33 47826.48 2015-10-04 10:47:59.000 277 21169.12 104.77 42886.32 47826.44 2015-10-04 10:48:00.000 277 21169.04 104.85 42886.30 47826.43 2015-10-04 10:48:01.000 277 21169.01 104.89 42886.28 47826.41 2015-10-04 10:48:02.000 277 21169.03 104.89 42886.29 47826.37 2015-10-04 10:48:03.000 277 21169.03 104.85 42886.27 47826.30 2015-10-04 10:48:04.000 277 21169.05 104.81 42886.24 47826.32 2015-10-04 10:48:05.000 277 21169.06 104.77 42886.26 47826.31 2015-10-04 10:48:06.000 277 21169.03 104.73 42886.29 47826.32 2015-10-04 10:48:07.000 277 21169.01 104.71 42886.28 47826.33 2015-10-04 10:48:08.000 277 21169.01 104.68 42886.31 47826.33 2015-10-04 10:48:09.000 277 21169.02 104.63 42886.34 47826.34 2015-10-04 10:48:10.000 277 21169.01 104.62 42886.35 47826.36 2015-10-04 10:48:11.000 277 21169.04 104.61 42886.33 47826.38 2015-10-04 10:48:12.000 277 21169.05 104.57 42886.35 47826.40 2015-10-04 10:48:13.000 277 21169.07 104.55 42886.36 47826.40 2015-10-04 10:48:14.000 277 21169.06 104.56 42886.35 47826.44 2015-10-04 10:48:15.000 277 21169.06 104.57 42886.38 47826.44 2015-10-04 10:48:16.000 277 21169.10 104.55 42886.37 47826.44 2015-10-04 10:48:17.000 277 21169.19 104.49 42886.40 47826.43 2015-10-04 10:48:18.000 277 21169.19 104.43 42886.44 47826.51 2015-10-04 10:48:19.000 277 21169.19 104.42 42886.44 47826.53 2015-10-04 10:48:20.000 277 21169.21 104.42 42886.45 47826.56 2015-10-04 10:48:21.000 277 21169.25 104.42 42886.42 47826.57 2015-10-04 10:48:22.000 277 21169.24 104.46 42886.40 47826.58 2015-10-04 10:48:23.000 277 21169.21 104.52 42886.40 47826.54 2015-10-04 10:48:24.000 277 21169.20 104.52 42886.38 47826.53 2015-10-04 10:48:25.000 277 21169.20 104.48 42886.38 47826.51 2015-10-04 10:48:26.000 277 21169.20 104.46 42886.41 47826.52 2015-10-04 10:48:27.000 277 21169.21 104.44 42886.42 47826.52 2015-10-04 10:48:28.000 277 21169.21 104.44 42886.40 47826.52 2015-10-04 10:48:29.000 277 21169.23 104.42 42886.44 47826.52 2015-10-04 10:48:30.000 277 21169.21 104.40 42886.43 47826.53 2015-10-04 10:48:31.000 277 21169.21 104.41 42886.44 47826.55 2015-10-04 10:48:32.000 277 21169.24 104.44 42886.45 47826.58 2015-10-04 10:48:33.000 277 21169.23 104.44 42886.44 47826.58 2015-10-04 10:48:34.000 277 21169.21 104.46 42886.41 47826.56 2015-10-04 10:48:35.000 277 21169.18 104.46 42886.43 47826.58 2015-10-04 10:48:36.000 277 21169.18 104.46 42886.44 47826.56 2015-10-04 10:48:37.000 277 21169.20 104.45 42886.43 47826.57 2015-10-04 10:48:38.000 277 21169.21 104.47 42886.47 47826.58 2015-10-04 10:48:39.000 277 21169.27 104.46 42886.47 47826.61 2015-10-04 10:48:40.000 277 21169.30 104.47 42886.48 47826.62 2015-10-04 10:48:41.000 277 21169.32 104.51 42886.50 47826.65 2015-10-04 10:48:42.000 277 21169.34 104.52 42886.51 47826.66 2015-10-04 10:48:43.000 277 21169.31 104.50 42886.49 47826.66 2015-10-04 10:48:44.000 277 21169.33 104.49 42886.50 47826.67 2015-10-04 10:48:45.000 277 21169.37 104.45 42886.53 47826.70 2015-10-04 10:48:46.000 277 21169.40 104.42 42886.57 47826.72 2015-10-04 10:48:47.000 277 21169.42 104.42 42886.62 47826.73 2015-10-04 10:48:48.000 277 21169.43 104.41 42886.65 47826.75 2015-10-04 10:48:49.000 277 21169.46 104.40 42886.67 47826.81 2015-10-04 10:48:50.000 277 21169.50 104.35 42886.65 47826.80 2015-10-04 10:48:51.000 277 21169.46 104.37 42886.67 47826.82 2015-10-04 10:48:52.000 277 21169.42 104.37 42886.65 47826.79 2015-10-04 10:48:53.000 277 21169.40 104.34 42886.65 47826.78 2015-10-04 10:48:54.000 277 21169.44 104.34 42886.70 47826.79 2015-10-04 10:48:55.000 277 21169.46 104.32 42886.70 47826.84 2015-10-04 10:48:56.000 277 21169.48 104.34 42886.71 47826.84 2015-10-04 10:48:57.000 277 21169.47 104.41 42886.71 47826.87 2015-10-04 10:48:58.000 277 21169.46 104.44 42886.68 47826.89 2015-10-04 10:48:59.000 277 21169.42 104.47 42886.70 47826.88 2015-10-04 10:49:00.000 277 21169.42 104.50 42886.70 47826.86 2015-10-04 10:49:01.000 277 21169.44 104.51 42886.70 47826.85 2015-10-04 10:49:02.000 277 21169.43 104.51 42886.72 47826.86 2015-10-04 10:49:03.000 277 21169.42 104.54 42886.68 47826.83 2015-10-04 10:49:04.000 277 21169.43 104.55 42886.67 47826.85 2015-10-04 10:49:05.000 277 21169.41 104.56 42886.69 47826.84 2015-10-04 10:49:06.000 277 21169.40 104.56 42886.69 47826.86 2015-10-04 10:49:07.000 277 21169.42 104.57 42886.66 47826.82 2015-10-04 10:49:08.000 277 21169.45 104.55 42886.65 47826.82 2015-10-04 10:49:09.000 277 21169.47 104.55 42886.67 47826.83 2015-10-04 10:49:10.000 277 21169.46 104.57 42886.70 47826.83 2015-10-04 10:49:11.000 277 21169.43 104.57 42886.68 47826.83 2015-10-04 10:49:12.000 277 21169.40 104.56 42886.64 47826.83 2015-10-04 10:49:13.000 277 21169.38 104.59 42886.63 47826.81 2015-10-04 10:49:14.000 277 21169.37 104.59 42886.63 47826.79 2015-10-04 10:49:15.000 277 21169.37 104.57 42886.60 47826.74 2015-10-04 10:49:16.000 277 21169.34 104.57 42886.58 47826.74 2015-10-04 10:49:17.000 277 21169.29 104.54 42886.59 47826.73 2015-10-04 10:49:18.000 277 21169.27 104.52 42886.56 47826.72 2015-10-04 10:49:19.000 277 21169.28 104.47 42886.59 47826.71 2015-10-04 10:49:20.000 277 21169.33 104.46 42886.58 47826.75 2015-10-04 10:49:21.000 277 21169.41 104.43 42886.61 47826.78 2015-10-04 10:49:22.000 277 21169.39 104.45 42886.60 47826.79 2015-10-04 10:49:23.000 277 21169.38 104.50 42886.57 47826.79 2015-10-04 10:49:24.000 277 21169.34 104.54 42886.53 47826.75 2015-10-04 10:49:25.000 277 21169.34 104.55 42886.52 47826.73 2015-10-04 10:49:26.000 277 21169.36 104.56 42886.55 47826.70 2015-10-04 10:49:27.000 277 21169.34 104.58 42886.52 47826.69 2015-10-04 10:49:28.000 277 21169.35 104.57 42886.53 47826.69 2015-10-04 10:49:29.000 277 21169.36 104.59 42886.52 47826.68 2015-10-04 10:49:30.000 277 21169.36 104.60 42886.48 47826.66 2015-10-04 10:49:31.000 277 21169.37 104.62 42886.46 47826.66 2015-10-04 10:49:32.000 277 21169.34 104.62 42886.46 47826.67 2015-10-04 10:49:33.000 277 21169.30 104.64 42886.43 47826.66 2015-10-04 10:49:34.000 277 21169.27 104.69 42886.46 47826.65 2015-10-04 10:49:35.000 277 21169.27 104.74 42886.42 47826.60 2015-10-04 10:49:36.000 277 21169.29 104.74 42886.41 47826.60 2015-10-04 10:49:37.000 277 21169.29 104.73 42886.46 47826.61 2015-10-04 10:49:38.000 277 21169.25 104.77 42886.45 47826.62 2015-10-04 10:49:39.000 277 21169.20 104.84 42886.43 47826.59 2015-10-04 10:49:40.000 277 21169.21 104.87 42886.43 47826.58 2015-10-04 10:49:41.000 277 21169.19 104.87 42886.48 47826.56 2015-10-04 10:49:42.000 277 21169.16 104.87 42886.46 47826.58 2015-10-04 10:49:43.000 277 21169.16 104.87 42886.45 47826.57 2015-10-04 10:49:44.000 277 21169.15 104.87 42886.44 47826.56 2015-10-04 10:49:45.000 277 21169.11 104.86 42886.49 47826.54 2015-10-04 10:49:46.000 277 21169.10 104.82 42886.50 47826.55 2015-10-04 10:49:47.000 277 21169.09 104.78 42886.47 47826.56 2015-10-04 10:49:48.000 277 21169.11 104.72 42886.52 47826.54 2015-10-04 10:49:49.000 277 21169.10 104.67 42886.51 47826.57 2015-10-04 10:49:50.000 277 21169.07 104.62 42886.53 47826.58 2015-10-04 10:49:51.000 277 21169.09 104.59 42886.60 47826.59 2015-10-04 10:49:52.000 277 21169.10 104.55 42886.62 47826.65 2015-10-04 10:49:53.000 277 21169.09 104.55 42886.61 47826.66 2015-10-04 10:49:54.000 277 21169.12 104.54 42886.66 47826.67 2015-10-04 10:49:55.000 277 21169.14 104.57 42886.70 47826.70 2015-10-04 10:49:56.000 277 21169.16 104.56 42886.70 47826.74 2015-10-04 10:49:57.000 277 21169.17 104.55 42886.70 47826.75 2015-10-04 10:49:58.000 277 21169.20 104.52 42886.76 47826.79 2015-10-04 10:49:59.000 277 21169.20 104.49 42886.79 47826.84 2015-10-04 10:50:00.000 277 21169.23 104.48 42886.82 47826.85 2015-10-04 10:50:01.000 277 21169.22 104.48 42886.86 47826.91 2015-10-04 10:50:02.000 277 21169.27 104.47 42886.88 47826.95 2015-10-04 10:50:03.000 277 21169.29 104.48 42886.89 47826.99 2015-10-04 10:50:04.000 277 21169.30 104.51 42886.91 47827.01 2015-10-04 10:50:05.000 277 21169.32 104.54 42886.92 47827.05 2015-10-04 10:50:06.000 277 21169.36 104.56 42886.91 47827.04 2015-10-04 10:50:07.000 277 21169.35 104.60 42886.86 47827.04 2015-10-04 10:50:08.000 277 21169.36 104.63 42886.84 47827.03 2015-10-04 10:50:09.000 277 21169.34 104.62 42886.86 47827.02 2015-10-04 10:50:10.000 277 21169.31 104.61 42886.87 47827.01 2015-10-04 10:50:11.000 277 21169.31 104.61 42886.87 47826.99 2015-10-04 10:50:12.000 277 21169.32 104.65 42886.85 47826.98 2015-10-04 10:50:13.000 277 21169.28 104.67 42886.86 47826.99 2015-10-04 10:50:14.000 277 21169.27 104.67 42886.84 47826.95 2015-10-04 10:50:15.000 277 21169.26 104.66 42886.85 47826.94 2015-10-04 10:50:16.000 277 21169.25 104.65 42886.83 47826.96 2015-10-04 10:50:17.000 277 21169.21 104.66 42886.84 47826.92 2015-10-04 10:50:18.000 277 21169.21 104.64 42886.82 47826.91 2015-10-04 10:50:19.000 277 21169.21 104.64 42886.79 47826.92 2015-10-04 10:50:20.000 277 21169.18 104.66 42886.80 47826.92 2015-10-04 10:50:21.000 277 21169.17 104.67 42886.82 47826.92 2015-10-04 10:50:22.000 277 21169.13 104.63 42886.83 47826.88 2015-10-04 10:50:23.000 277 21169.16 104.62 42886.82 47826.88 2015-10-04 10:50:24.000 277 21169.15 104.63 42886.82 47826.90 2015-10-04 10:50:25.000 277 21169.17 104.61 42886.82 47826.91 2015-10-04 10:50:26.000 277 21169.18 104.61 42886.80 47826.91 2015-10-04 10:50:27.000 277 21169.21 104.60 42886.80 47826.90 2015-10-04 10:50:28.000 277 21169.22 104.59 42886.79 47826.92 2015-10-04 10:50:29.000 277 21169.27 104.61 42886.80 47826.92 2015-10-04 10:50:30.000 277 21169.28 104.62 42886.78 47826.93 2015-10-04 10:50:31.000 277 21169.31 104.60 42886.81 47826.93 2015-10-04 10:50:32.000 277 21169.37 104.60 42886.78 47826.94 2015-10-04 10:50:33.000 277 21169.38 104.63 42886.77 47826.92 2015-10-04 10:50:34.000 277 21169.37 104.68 42886.79 47826.98 2015-10-04 10:50:35.000 277 21169.38 104.71 42886.76 47826.96 2015-10-04 10:50:36.000 277 21169.39 104.74 42886.77 47826.96 2015-10-04 10:50:37.000 277 21169.40 104.77 42886.74 47826.97 2015-10-04 10:50:38.000 277 21169.45 104.77 42886.73 47826.93 2015-10-04 10:50:39.000 277 21169.44 104.76 42886.74 47826.96 2015-10-04 10:50:40.000 277 21169.45 104.78 42886.76 47826.93 2015-10-04 10:50:41.000 277 21169.47 104.78 42886.73 47826.96 2015-10-04 10:50:42.000 277 21169.44 104.79 42886.75 47826.93 2015-10-04 10:50:43.000 277 21169.40 104.80 42886.76 47826.94 2015-10-04 10:50:44.000 277 21169.34 104.80 42886.76 47826.93 2015-10-04 10:50:45.000 277 21169.26 104.83 42886.75 47826.89 2015-10-04 10:50:46.000 277 21169.21 104.85 42886.72 47826.85 2015-10-04 10:50:47.000 277 21169.14 104.84 42886.69 47826.81 2015-10-04 10:50:48.000 277 21169.11 104.83 42886.68 47826.77 2015-10-04 10:50:49.000 277 21169.08 104.82 42886.64 47826.75 2015-10-04 10:50:50.000 277 21169.03 104.87 42886.62 47826.70 2015-10-04 10:50:51.000 277 21169.00 104.90 42886.55 47826.66 2015-10-04 10:50:52.000 277 21169.01 104.89 42886.54 47826.63 2015-10-04 10:50:53.000 277 21169.02 104.84 42886.55 47826.59 2015-10-04 10:50:54.000 277 21169.03 104.78 42886.52 47826.60 2015-10-04 10:50:55.000 277 21169.03 104.77 42886.54 47826.61 2015-10-04 10:50:56.000 277 21169.07 104.74 42886.58 47826.63 2015-10-04 10:50:57.000 277 21169.09 104.72 42886.61 47826.63 2015-10-04 10:50:58.000 277 21169.10 104.69 42886.57 47826.66 2015-10-04 10:50:59.000 277 21169.13 104.67 42886.59 47826.69 2015-10-04 10:51:00.000 277 21169.18 104.67 42886.61 47826.68 2015-10-04 10:51:01.000 277 21169.24 104.62 42886.59 47826.73 2015-10-04 10:51:02.000 277 21169.29 104.61 42886.63 47826.76 2015-10-04 10:51:03.000 277 21169.31 104.62 42886.67 47826.77 2015-10-04 10:51:04.000 277 21169.34 104.65 42886.64 47826.81 2015-10-04 10:51:05.000 277 21169.32 104.71 42886.63 47826.82 2015-10-04 10:51:06.000 277 21169.32 104.76 42886.59 47826.81 2015-10-04 10:51:07.000 277 21169.32 104.84 42886.55 47826.78 2015-10-04 10:51:08.000 277 21169.36 104.86 42886.53 47826.77 2015-10-04 10:51:09.000 277 21169.36 104.88 42886.50 47826.72 2015-10-04 10:51:10.000 277 21169.38 104.89 42886.49 47826.71 2015-10-04 10:51:11.000 277 21169.39 104.88 42886.47 47826.72 2015-10-04 10:51:12.000 277 21169.38 104.93 42886.43 47826.69 2015-10-04 10:51:13.000 277 21169.33 104.99 42886.42 47826.69 2015-10-04 10:51:14.000 277 21169.29 105.04 42886.40 47826.61 2015-10-04 10:51:15.000 277 21169.26 105.10 42886.38 47826.56 2015-10-04 10:51:16.000 277 21169.21 105.12 42886.33 47826.50 2015-10-04 10:51:17.000 277 21169.22 105.08 42886.31 47826.48 2015-10-04 10:51:18.000 277 21169.24 105.05 42886.33 47826.46 2015-10-04 10:51:19.000 277 21169.23 105.00 42886.36 47826.46 2015-10-04 10:51:20.000 277 21169.21 104.99 42886.37 47826.51 2015-10-04 10:51:21.000 277 21169.20 105.02 42886.40 47826.50 2015-10-04 10:51:22.000 277 21169.16 105.04 42886.39 47826.50 2015-10-04 10:51:23.000 277 21169.12 105.05 42886.37 47826.48 2015-10-04 10:51:24.000 277 21169.09 105.09 42886.32 47826.45 2015-10-04 10:51:25.000 277 21169.09 105.07 42886.31 47826.43 2015-10-04 10:51:26.000 277 21169.08 105.08 42886.31 47826.38 2015-10-04 10:51:27.000 277 21169.14 105.08 42886.28 47826.36 2015-10-04 10:51:28.000 277 21169.12 105.08 42886.26 47826.39 2015-10-04 10:51:29.000 277 21169.12 105.10 42886.27 47826.38 2015-10-04 10:51:30.000 277 21169.15 105.09 42886.25 47826.35 2015-10-04 10:51:31.000 277 21169.15 105.06 42886.24 47826.36 2015-10-04 10:51:32.000 277 21169.18 105.07 42886.28 47826.34 2015-10-04 10:51:33.000 277 21169.17 105.07 42886.28 47826.37 2015-10-04 10:51:34.000 277 21169.20 105.09 42886.23 47826.37 2015-10-04 10:51:35.000 277 21169.22 105.07 42886.22 47826.35 2015-10-04 10:51:36.000 277 21169.23 105.06 42886.21 47826.36 2015-10-04 10:51:37.000 277 21169.26 105.03 42886.22 47826.36 2015-10-04 10:51:38.000 277 21169.28 105.06 42886.23 47826.38 2015-10-04 10:51:39.000 277 21169.30 105.10 42886.24 47826.41 2015-10-04 10:51:40.000 277 21169.32 105.07 42886.23 47826.39 2015-10-04 10:51:41.000 277 21169.37 105.07 42886.21 47826.39 2015-10-04 10:51:42.000 277 21169.37 105.04 42886.22 47826.40 2015-10-04 10:51:43.000 277 21169.36 105.03 42886.22 47826.42 2015-10-04 10:51:44.000 277 21169.39 105.00 42886.22 47826.43 2015-10-04 10:51:45.000 277 21169.40 104.97 42886.25 47826.43 2015-10-04 10:51:46.000 277 21169.40 104.95 42886.21 47826.44 2015-10-04 10:51:47.000 277 21169.37 104.95 42886.22 47826.46 2015-10-04 10:51:48.000 277 21169.38 104.93 42886.25 47826.45 2015-10-04 10:51:49.000 277 21169.35 104.93 42886.24 47826.45 2015-10-04 10:51:50.000 277 21169.33 104.88 42886.28 47826.44 2015-10-04 10:51:51.000 277 21169.32 104.81 42886.29 47826.43 2015-10-04 10:51:52.000 277 21169.31 104.75 42886.28 47826.49 2015-10-04 10:51:53.000 277 21169.34 104.71 42886.33 47826.49 2015-10-04 10:51:54.000 277 21169.32 104.68 42886.39 47826.51 2015-10-04 10:51:55.000 277 21169.30 104.66 42886.44 47826.57 2015-10-04 10:51:56.000 277 21169.29 104.65 42886.44 47826.60 2015-10-04 10:51:57.000 277 21169.30 104.69 42886.43 47826.62 2015-10-04 10:51:58.000 277 21169.27 104.69 42886.44 47826.62 2015-10-04 10:51:59.000 277 21169.27 104.69 42886.42 47826.61 2015-10-04 10:52:00.000 277 21169.25 104.68 42886.43 47826.57 2015-10-04 10:52:01.000 277 21169.23 104.63 42886.45 47826.58 2015-10-04 10:52:02.000 277 21169.22 104.63 42886.45 47826.58 2015-10-04 10:52:03.000 277 21169.23 104.63 42886.48 47826.59 2015-10-04 10:52:04.000 277 21169.27 104.65 42886.43 47826.58 2015-10-04 10:52:05.000 277 21169.25 104.67 42886.39 47826.57 2015-10-04 10:52:06.000 277 21169.27 104.69 42886.41 47826.55 2015-10-04 10:52:07.000 277 21169.27 104.69 42886.39 47826.55 2015-10-04 10:52:08.000 277 21169.32 104.70 42886.37 47826.54 2015-10-04 10:52:09.000 277 21169.36 104.73 42886.36 47826.57 2015-10-04 10:52:10.000 277 21169.40 104.73 42886.36 47826.54 2015-10-04 10:52:11.000 277 21169.44 104.72 42886.37 47826.58 2015-10-04 10:52:12.000 277 21169.47 104.71 42886.34 47826.59 2015-10-04 10:52:13.000 277 21169.44 104.76 42886.37 47826.62 2015-10-04 10:52:14.000 277 21169.44 104.87 42886.36 47826.62 2015-10-04 10:52:15.000 277 21169.46 104.89 42886.34 47826.58 2015-10-04 10:52:16.000 277 21169.46 104.88 42886.29 47826.56 2015-10-04 10:52:17.000 277 21169.47 104.87 42886.31 47826.57 2015-10-04 10:52:18.000 277 21169.48 104.86 42886.28 47826.54 2015-10-04 10:52:19.000 277 21169.44 104.91 42886.26 47826.56 2015-10-04 10:52:20.000 277 21169.45 104.94 42886.22 47826.50 2015-10-04 10:52:21.000 277 21169.44 104.95 42886.19 47826.48 2015-10-04 10:52:22.000 277 21169.40 104.99 42886.14 47826.44 2015-10-04 10:52:23.000 277 21169.38 104.99 42886.14 47826.40 2015-10-04 10:52:24.000 277 21169.38 104.96 42886.08 47826.38 2015-10-04 10:52:25.000 277 21169.37 104.93 42886.10 47826.38 2015-10-04 10:52:26.000 277 21169.34 104.91 42886.15 47826.37 2015-10-04 10:52:27.000 277 21169.33 104.87 42886.14 47826.39 2015-10-04 10:52:28.000 277 21169.29 104.86 42886.17 47826.38 2015-10-04 10:52:29.000 277 21169.27 104.88 42886.18 47826.38 2015-10-04 10:52:30.000 277 21169.27 104.89 42886.14 47826.37 2015-10-04 10:52:31.000 277 21169.24 104.89 42886.13 47826.34 2015-10-04 10:52:32.000 277 21169.25 104.89 42886.12 47826.37 2015-10-04 10:52:33.000 277 21169.23 104.92 42886.14 47826.35 2015-10-04 10:52:34.000 277 21169.22 104.96 42886.10 47826.30 2015-10-04 10:52:35.000 277 21169.23 105.01 42886.06 47826.32 2015-10-04 10:52:36.000 277 21169.22 105.04 42886.05 47826.24 2015-10-04 10:52:37.000 277 21169.23 104.98 42886.02 47826.22 2015-10-04 10:52:38.000 277 21169.23 104.95 42886.00 47826.19 2015-10-04 10:52:39.000 277 21169.25 104.92 42886.02 47826.22 2015-10-04 10:52:40.000 277 21169.24 104.93 42886.03 47826.25 2015-10-04 10:52:41.000 277 21169.25 104.93 42886.04 47826.28 2015-10-04 10:52:42.000 277 21169.30 104.89 42886.08 47826.28 2015-10-04 10:52:43.000 277 21169.28 104.86 42886.10 47826.29 2015-10-04 10:52:44.000 277 21169.29 104.82 42886.14 47826.33 2015-10-04 10:52:45.000 277 21169.35 104.79 42886.17 47826.35 2015-10-04 10:52:46.000 277 21169.39 104.76 42886.15 47826.40 2015-10-04 10:52:47.000 277 21169.38 104.75 42886.17 47826.41 2015-10-04 10:52:48.000 277 21169.41 104.79 42886.20 47826.43 2015-10-04 10:52:49.000 277 21169.41 104.87 42886.20 47826.45 2015-10-04 10:52:50.000 277 21169.40 104.92 42886.17 47826.45 2015-10-04 10:52:51.000 277 21169.39 104.95 42886.14 47826.41 2015-10-04 10:52:52.000 277 21169.39 104.93 42886.14 47826.38 2015-10-04 10:52:53.000 277 21169.40 104.91 42886.10 47826.38 2015-10-04 10:52:54.000 277 21169.36 104.84 42886.11 47826.39 2015-10-04 10:52:55.000 277 21169.34 104.73 42886.15 47826.39 2015-10-04 10:52:56.000 277 21169.33 104.71 42886.16 47826.40 2015-10-04 10:52:57.000 277 21169.32 104.72 42886.20 47826.43 2015-10-04 10:52:58.000 277 21169.27 104.73 42886.21 47826.44 2015-10-04 10:52:59.000 277 21169.23 104.75 42886.21 47826.42 2015-10-04 10:53:00.000 277 21169.25 104.75 42886.24 47826.42 2015-10-04 10:53:01.000 277 21169.29 104.70 42886.25 47826.40 2015-10-04 10:53:02.000 277 21169.29 104.66 42886.28 47826.41 2015-10-04 10:53:03.000 277 21169.27 104.63 42886.27 47826.43 2015-10-04 10:53:04.000 277 21169.26 104.61 42886.27 47826.46 2015-10-04 10:53:05.000 277 21169.24 104.54 42886.28 47826.45 2015-10-04 10:53:06.000 277 21169.22 104.51 42886.29 47826.44 2015-10-04 10:53:07.000 277 21169.22 104.48 42886.28 47826.41 2015-10-04 10:53:08.000 277 21169.21 104.44 42886.29 47826.42 2015-10-04 10:53:09.000 277 21169.22 104.40 42886.30 47826.42 2015-10-04 10:53:10.000 277 21169.22 104.38 42886.27 47826.44 2015-10-04 10:53:11.000 277 21169.21 104.40 42886.30 47826.41 2015-10-04 10:53:12.000 277 21169.18 104.40 42886.30 47826.43 2015-10-04 10:53:13.000 277 21169.17 104.41 42886.29 47826.42 2015-10-04 10:53:14.000 277 21169.19 104.43 42886.27 47826.42 2015-10-04 10:53:15.000 277 21169.19 104.48 42886.24 47826.43 2015-10-04 10:53:16.000 277 21169.22 104.50 42886.25 47826.39 2015-10-04 10:53:17.000 277 21169.20 104.49 42886.23 47826.38 2015-10-04 10:53:18.000 277 21169.23 104.48 42886.22 47826.37 2015-10-04 10:53:19.000 277 21169.27 104.45 42886.22 47826.36 2015-10-04 10:53:20.000 277 21169.26 104.40 42886.18 47826.39 2015-10-04 10:53:21.000 277 21169.29 104.37 42886.22 47826.40 2015-10-04 10:53:22.000 277 21169.32 104.33 42886.28 47826.43 2015-10-04 10:53:23.000 277 21169.31 104.35 42886.29 47826.46 2015-10-04 10:53:24.000 277 21169.38 104.36 42886.29 47826.48 2015-10-04 10:53:25.000 277 21169.37 104.37 42886.28 47826.48 2015-10-04 10:53:26.000 277 21169.38 104.37 42886.26 47826.46 2015-10-04 10:53:27.000 277 21169.41 104.35 42886.25 47826.48 2015-10-04 10:53:28.000 277 21169.43 104.32 42886.27 47826.48 2015-10-04 10:53:29.000 277 21169.44 104.30 42886.30 47826.49 2015-10-04 10:53:30.000 277 21169.44 104.29 42886.29 47826.50 2015-10-04 10:53:31.000 277 21169.44 104.31 42886.28 47826.52 2015-10-04 10:53:32.000 277 21169.46 104.27 42886.31 47826.55 2015-10-04 10:53:33.000 277 21169.45 104.26 42886.33 47826.56 2015-10-04 10:53:34.000 277 21169.42 104.24 42886.36 47826.57 2015-10-04 10:53:35.000 277 21169.41 104.21 42886.35 47826.57 2015-10-04 10:53:36.000 277 21169.41 104.18 42886.34 47826.57 2015-10-04 10:53:37.000 277 21169.41 104.18 42886.35 47826.58 2015-10-04 10:53:38.000 277 21169.38 104.17 42886.35 47826.56 2015-10-04 10:53:39.000 277 21169.40 104.18 42886.34 47826.57 2015-10-04 10:53:40.000 277 21169.41 104.13 42886.35 47826.56 2015-10-04 10:53:41.000 277 21169.41 104.11 42886.36 47826.60 2015-10-04 10:53:42.000 277 21169.38 104.12 42886.39 47826.60 2015-10-04 10:53:43.000 277 21169.37 104.10 42886.37 47826.57 2015-10-04 10:53:44.000 277 21169.40 104.07 42886.36 47826.59 2015-10-04 10:53:45.000 277 21169.42 104.00 42886.40 47826.59 2015-10-04 10:53:46.000 277 21169.43 103.98 42886.40 47826.63 2015-10-04 10:53:47.000 277 21169.41 103.99 42886.43 47826.64 2015-10-04 10:53:48.000 277 21169.42 104.03 42886.41 47826.65 2015-10-04 10:53:49.000 277 21169.44 104.08 42886.40 47826.62 2015-10-04 10:53:50.000 277 21169.48 104.10 42886.37 47826.64 2015-10-04 10:53:51.000 277 21169.53 104.13 42886.37 47826.66 2015-10-04 10:53:52.000 277 21169.56 104.11 42886.35 47826.66 2015-10-04 10:53:53.000 277 21169.59 104.09 42886.38 47826.69 2015-10-04 10:53:54.000 277 21169.63 104.07 42886.40 47826.75 2015-10-04 10:53:55.000 277 21169.69 104.08 42886.42 47826.77 2015-10-04 10:53:56.000 277 21169.71 104.10 42886.42 47826.77 2015-10-04 10:53:57.000 277 21169.73 104.10 42886.38 47826.79 2015-10-04 10:53:58.000 277 21169.75 104.06 42886.38 47826.80 2015-10-04 10:53:59.000 277 21169.76 104.07 42886.39 47826.80 2015-10-04 10:54:00.000 277 21169.76 104.03 42886.45 47826.81 2015-10-04 10:54:01.000 277 21169.80 104.02 42886.43 47826.83 2015-10-04 10:54:02.000 277 21169.83 103.94 42886.44 47826.86 2015-10-04 10:54:03.000 277 21169.82 103.87 42886.44 47826.87 2015-10-04 10:54:04.000 277 21169.81 103.84 42886.47 47826.88 2015-10-04 10:54:05.000 277 21169.82 103.81 42886.45 47826.85 2015-10-04 10:54:06.000 277 21169.81 103.78 42886.43 47826.86 2015-10-04 10:54:07.000 277 21169.81 103.76 42886.41 47826.85 2015-10-04 10:54:08.000 277 21169.84 103.73 42886.42 47826.85 2015-10-04 10:54:09.000 277 21169.80 103.68 42886.43 47826.86 2015-10-04 10:54:10.000 277 21169.79 103.61 42886.45 47826.87 2015-10-04 10:54:11.000 277 21169.73 103.63 42886.50 47826.86 2015-10-04 10:54:12.000 277 21169.75 103.62 42886.50 47826.87 2015-10-04 10:54:13.000 277 21169.76 103.62 42886.56 47826.87 2015-10-04 10:54:14.000 277 21169.76 103.70 42886.50 47826.91 2015-10-04 10:54:15.000 277 21169.74 103.78 42886.48 47826.87 2015-10-04 10:54:16.000 277 21169.74 103.82 42886.46 47826.84 2015-10-04 10:54:17.000 277 21169.78 103.85 42886.50 47826.84 2015-10-04 10:54:18.000 277 21169.80 103.88 42886.49 47826.85 2015-10-04 10:54:19.000 277 21169.82 103.87 42886.49 47826.84 2015-10-04 10:54:20.000 277 21169.83 103.87 42886.46 47826.87 2015-10-04 10:54:21.000 277 21169.84 103.88 42886.48 47826.86 2015-10-04 10:54:22.000 277 21169.85 103.85 42886.50 47826.88 2015-10-04 10:54:23.000 277 21169.84 103.85 42886.49 47826.90 2015-10-04 10:54:24.000 277 21169.85 103.91 42886.47 47826.90 2015-10-04 10:54:25.000 277 21169.86 103.91 42886.44 47826.90 2015-10-04 10:54:26.000 277 21169.86 103.89 42886.43 47826.88 2015-10-04 10:54:27.000 277 21169.89 103.87 42886.44 47826.89 2015-10-04 10:54:28.000 277 21169.90 103.86 42886.42 47826.89 2015-10-04 10:54:29.000 277 21169.92 103.86 42886.45 47826.88 2015-10-04 10:54:30.000 277 21169.93 103.88 42886.43 47826.87 2015-10-04 10:54:31.000 277 21169.96 103.91 42886.42 47826.87 2015-10-04 10:54:32.000 277 21169.99 103.95 42886.36 47826.85 2015-10-04 10:54:33.000 277 21169.99 103.97 42886.35 47826.86 2015-10-04 10:54:34.000 277 21170.02 103.96 42886.33 47826.85 2015-10-04 10:54:35.000 277 21170.03 103.95 42886.33 47826.85 2015-10-04 10:54:36.000 277 21170.03 103.94 42886.34 47826.85 2015-10-04 10:54:37.000 277 21170.05 103.90 42886.36 47826.85 2015-10-04 10:54:38.000 277 21170.07 103.89 42886.36 47826.89 2015-10-04 10:54:39.000 277 21170.06 103.90 42886.36 47826.89 2015-10-04 10:54:40.000 277 21170.05 103.94 42886.35 47826.88 2015-10-04 10:54:41.000 277 21170.09 103.93 42886.39 47826.90 2015-10-04 10:54:42.000 277 21170.13 103.89 42886.38 47826.89 2015-10-04 10:54:43.000 277 21170.09 103.87 42886.37 47826.90 2015-10-04 10:54:44.000 277 21170.10 103.87 42886.34 47826.89 2015-10-04 10:54:45.000 277 21170.12 103.87 42886.40 47826.88 2015-10-04 10:54:46.000 277 21170.08 103.84 42886.40 47826.91 2015-10-04 10:54:47.000 277 21170.13 103.78 42886.40 47826.95 2015-10-04 10:54:48.000 277 21170.11 103.74 42886.39 47826.94 2015-10-04 10:54:49.000 277 21170.12 103.70 42886.45 47826.96 2015-10-04 10:54:50.000 277 21170.12 103.70 42886.47 47826.98 2015-10-04 10:54:51.000 277 21170.13 103.67 42886.52 47827.00 2015-10-04 10:54:52.000 277 21170.13 103.65 42886.50 47827.02 2015-10-04 10:54:53.000 277 21170.13 103.60 42886.51 47827.03 2015-10-04 10:54:54.000 277 21170.14 103.57 42886.51 47827.07 2015-10-04 10:54:55.000 277 21170.10 103.50 42886.53 47827.03 2015-10-04 10:54:56.000 277 21170.07 103.43 42886.52 47827.04 2015-10-04 10:54:57.000 277 21170.08 103.36 42886.50 47827.02 2015-10-04 10:54:58.000 277 21170.12 103.33 42886.49 47827.02 2015-10-04 10:54:59.000 277 21170.16 103.33 42886.51 47827.02 2015-10-04 10:55:00.000 277 21170.17 103.33 42886.52 47827.05 2015-10-04 10:55:01.000 277 21170.24 103.33 42886.53 47827.10 2015-10-04 10:55:02.000 277 21170.31 103.32 42886.53 47827.10 2015-10-04 10:55:03.000 277 21170.32 103.33 42886.53 47827.16 2015-10-04 10:55:04.000 277 21170.36 103.31 42886.52 47827.15 2015-10-04 10:55:05.000 277 21170.36 103.28 42886.49 47827.15 2015-10-04 10:55:06.000 277 21170.38 103.28 42886.48 47827.15 2015-10-04 10:55:07.000 277 21170.42 103.31 42886.45 47827.13 2015-10-04 10:55:08.000 277 21170.42 103.38 42886.48 47827.12 2015-10-04 10:55:09.000 277 21170.44 103.42 42886.50 47827.16 2015-10-04 10:55:10.000 277 21170.50 103.43 42886.51 47827.17 2015-10-04 10:55:11.000 277 21170.57 103.45 42886.50 47827.23 2015-10-04 10:55:12.000 277 21170.62 103.42 42886.53 47827.25 2015-10-04 10:55:13.000 277 21170.66 103.41 42886.56 47827.29 2015-10-04 10:55:14.000 277 21170.66 103.36 42886.55 47827.32 2015-10-04 10:55:15.000 277 21170.65 103.33 42886.56 47827.33 2015-10-04 10:55:16.000 277 21170.64 103.29 42886.59 47827.33 2015-10-04 10:55:17.000 277 21170.63 103.25 42886.61 47827.36 2015-10-04 10:55:18.000 277 21170.62 103.22 42886.62 47827.35 2015-10-04 10:55:19.000 277 21170.59 103.19 42886.62 47827.34 2015-10-04 10:55:20.000 277 21170.59 103.16 42886.64 47827.34 2015-10-04 10:55:21.000 277 21170.57 103.13 42886.62 47827.36 2015-10-04 10:55:22.000 277 21170.53 103.10 42886.63 47827.32 2015-10-04 10:55:23.000 277 21170.51 103.03 42886.62 47827.33 2015-10-04 10:55:24.000 277 21170.48 102.95 42886.61 47827.31 2015-10-04 10:55:25.000 277 21170.45 102.89 42886.59 47827.28 2015-10-04 10:55:26.000 277 21170.39 102.82 42886.56 47827.21 2015-10-04 10:55:27.000 277 21170.34 102.75 42886.53 47827.19 2015-10-04 10:55:28.000 277 21170.31 102.71 42886.52 47827.16 2015-10-04 10:55:29.000 277 21170.28 102.67 42886.53 47827.12 2015-10-04 10:55:30.000 277 21170.24 102.68 42886.53 47827.10 2015-10-04 10:55:31.000 277 21170.26 102.67 42886.48 47827.09 2015-10-04 10:55:32.000 277 21170.26 102.66 42886.48 47827.08 2015-10-04 10:55:33.000 277 21170.26 102.67 42886.49 47827.05 2015-10-04 10:55:34.000 277 21170.26 102.65 42886.45 47827.04 2015-10-04 10:55:35.000 277 21170.27 102.63 42886.41 47827.03 2015-10-04 10:55:36.000 277 21170.30 102.64 42886.40 47827.03 2015-10-04 10:55:37.000 277 21170.29 102.63 42886.40 47827.04 2015-10-04 10:55:38.000 277 21170.33 102.63 42886.37 47827.05 2015-10-04 10:55:39.000 277 21170.35 102.62 42886.41 47827.06 2015-10-04 10:55:40.000 277 21170.40 102.60 42886.43 47827.09 2015-10-04 10:55:41.000 277 21170.41 102.57 42886.43 47827.10 2015-10-04 10:55:42.000 277 21170.42 102.57 42886.50 47827.12 2015-10-04 10:55:43.000 277 21170.42 102.55 42886.52 47827.15 2015-10-04 10:55:44.000 277 21170.43 102.57 42886.52 47827.18 2015-10-04 10:55:45.000 277 21170.49 102.61 42886.53 47827.20 2015-10-04 10:55:46.000 277 21170.49 102.67 42886.56 47827.23 2015-10-04 10:55:47.000 277 21170.51 102.70 42886.54 47827.29 2015-10-04 10:55:48.000 277 21170.54 102.73 42886.59 47827.31 2015-10-04 10:55:49.000 277 21170.56 102.74 42886.60 47827.30 2015-10-04 10:55:50.000 277 21170.60 102.76 42886.61 47827.33 2015-10-04 10:55:51.000 277 21170.57 102.77 42886.62 47827.34 2015-10-04 10:55:52.000 277 21170.58 102.77 42886.61 47827.36 2015-10-04 10:55:53.000 277 21170.59 102.77 42886.63 47827.37 2015-10-04 10:55:54.000 277 21170.57 102.73 42886.65 47827.39 2015-10-04 10:55:55.000 277 21170.58 102.69 42886.69 47827.41 2015-10-04 10:55:56.000 277 21170.63 102.65 42886.71 47827.43 2015-10-04 10:55:57.000 277 21170.64 102.64 42886.71 47827.43 2015-10-04 10:55:58.000 277 21170.66 102.61 42886.72 47827.45 2015-10-04 10:55:59.000 277 21170.68 102.56 42886.75 47827.49 2015-10-04 10:56:00.000 277 21170.71 102.53 42886.76 47827.51 2015-10-04 10:56:01.000 277 21170.70 102.50 42886.81 47827.54 2015-10-04 10:56:02.000 277 21170.72 102.45 42886.81 47827.57 2015-10-04 10:56:03.000 277 21170.77 102.43 42886.81 47827.61 2015-10-04 10:56:04.000 277 21170.81 102.45 42886.88 47827.64 2015-10-04 10:56:05.000 277 21170.84 102.45 42886.83 47827.66 2015-10-04 10:56:06.000 277 21170.85 102.47 42886.82 47827.68 2015-10-04 10:56:07.000 277 21170.85 102.49 42886.81 47827.68 2015-10-04 10:56:08.000 277 21170.85 102.47 42886.82 47827.67 2015-10-04 10:56:09.000 277 21170.83 102.47 42886.82 47827.67 2015-10-04 10:56:10.000 277 21170.85 102.48 42886.84 47827.67 2015-10-04 10:56:11.000 277 21170.89 102.46 42886.84 47827.69 2015-10-04 10:56:12.000 277 21170.92 102.48 42886.85 47827.68 2015-10-04 10:56:13.000 277 21170.94 102.50 42886.85 47827.69 2015-10-04 10:56:14.000 277 21170.91 102.51 42886.83 47827.69 2015-10-04 10:56:15.000 277 21170.91 102.50 42886.83 47827.70 2015-10-04 10:56:16.000 277 21170.92 102.44 42886.84 47827.67 2015-10-04 10:56:17.000 277 21170.92 102.42 42886.88 47827.71 2015-10-04 10:56:18.000 277 21170.88 102.44 42886.91 47827.73 2015-10-04 10:56:19.000 277 21170.85 102.47 42886.85 47827.72 2015-10-04 10:56:20.000 277 21170.83 102.47 42886.87 47827.72 2015-10-04 10:56:21.000 277 21170.84 102.47 42886.89 47827.70 2015-10-04 10:56:22.000 277 21170.85 102.49 42886.88 47827.72 2015-10-04 10:56:23.000 277 21170.87 102.52 42886.87 47827.71 2015-10-04 10:56:24.000 277 21170.86 102.54 42886.83 47827.67 2015-10-04 10:56:25.000 277 21170.88 102.53 42886.81 47827.65 2015-10-04 10:56:26.000 277 21170.88 102.50 42886.82 47827.68 2015-10-04 10:56:27.000 277 21170.83 102.52 42886.80 47827.66 2015-10-04 10:56:28.000 277 21170.78 102.57 42886.79 47827.62 2015-10-04 10:56:29.000 277 21170.74 102.61 42886.76 47827.60 2015-10-04 10:56:30.000 277 21170.73 102.61 42886.74 47827.55 2015-10-04 10:56:31.000 277 21170.73 102.60 42886.70 47827.51 2015-10-04 10:56:32.000 277 21170.72 102.63 42886.70 47827.47 2015-10-04 10:56:33.000 277 21170.71 102.61 42886.68 47827.48 2015-10-04 10:56:34.000 277 21170.70 102.59 42886.64 47827.46 2015-10-04 10:56:35.000 277 21170.69 102.56 42886.70 47827.46 2015-10-04 10:56:36.000 277 21170.71 102.54 42886.68 47827.47 2015-10-04 10:56:37.000 277 21170.72 102.51 42886.67 47827.45 2015-10-04 10:56:38.000 277 21170.69 102.49 42886.71 47827.47 2015-10-04 10:56:39.000 277 21170.67 102.52 42886.69 47827.48 2015-10-04 10:56:40.000 277 21170.66 102.52 42886.70 47827.47 2015-10-04 10:56:41.000 277 21170.64 102.53 42886.68 47827.47 2015-10-04 10:56:42.000 277 21170.63 102.57 42886.67 47827.44 2015-10-04 10:56:43.000 277 21170.60 102.59 42886.63 47827.40 2015-10-04 10:56:44.000 277 21170.59 102.56 42886.58 47827.35 2015-10-04 10:56:45.000 277 21170.57 102.54 42886.53 47827.31 2015-10-04 10:56:46.000 277 21170.56 102.54 42886.53 47827.28 2015-10-04 10:56:47.000 277 21170.58 102.54 42886.53 47827.25 2015-10-04 10:56:48.000 277 21170.61 102.52 42886.54 47827.29 2015-10-04 10:56:49.000 277 21170.61 102.50 42886.51 47827.27 2015-10-04 10:56:50.000 277 21170.64 102.52 42886.51 47827.28 2015-10-04 10:56:51.000 277 21170.66 102.54 42886.48 47827.28 2015-10-04 10:56:52.000 277 21170.71 102.49 42886.49 47827.27 2015-10-04 10:56:53.000 277 21170.75 102.46 42886.49 47827.30 2015-10-04 10:56:54.000 277 21170.76 102.46 42886.49 47827.31 2015-10-04 10:56:55.000 277 21170.80 102.45 42886.49 47827.30 2015-10-04 10:56:56.000 277 21170.82 102.42 42886.49 47827.35 2015-10-04 10:56:57.000 277 21170.79 102.42 42886.47 47827.33 2015-10-04 10:56:58.000 277 21170.78 102.47 42886.46 47827.31 2015-10-04 10:56:59.000 277 21170.80 102.51 42886.47 47827.30 2015-10-04 10:57:00.000 277 21170.83 102.55 42886.42 47827.30 2015-10-04 10:57:01.000 277 21170.85 102.60 42886.36 47827.28 2015-10-04 10:57:02.000 277 21170.81 102.61 42886.34 47827.25 2015-10-04 10:57:03.000 277 21170.81 102.59 42886.34 47827.22 2015-10-04 10:57:04.000 277 21170.78 102.58 42886.33 47827.18 2015-10-04 10:57:05.000 277 21170.75 102.57 42886.32 47827.18 2015-10-04 10:57:06.000 277 21170.71 102.56 42886.32 47827.15 2015-10-04 10:57:07.000 277 21170.70 102.56 42886.31 47827.13 2015-10-04 10:57:08.000 277 21170.71 102.54 42886.32 47827.15 2015-10-04 10:57:09.000 277 21170.72 102.53 42886.33 47827.15 2015-10-04 10:57:10.000 277 21170.69 102.52 42886.32 47827.14 2015-10-04 10:57:11.000 277 21170.67 102.52 42886.34 47827.17 2015-10-04 10:57:12.000 277 21170.69 102.51 42886.34 47827.14 2015-10-04 10:57:13.000 277 21170.70 102.49 42886.34 47827.15 2015-10-04 10:57:14.000 277 21170.70 102.49 42886.38 47827.16 2015-10-04 10:57:15.000 277 21170.71 102.45 42886.37 47827.17 2015-10-04 10:57:16.000 277 21170.70 102.47 42886.37 47827.18 2015-10-04 10:57:17.000 277 21170.70 102.49 42886.38 47827.17 2015-10-04 10:57:18.000 277 21170.72 102.52 42886.33 47827.19 2015-10-04 10:57:19.000 277 21170.75 102.53 42886.34 47827.20 2015-10-04 10:57:20.000 277 21170.79 102.56 42886.35 47827.21 2015-10-04 10:57:21.000 277 21170.78 102.63 42886.32 47827.20 2015-10-04 10:57:22.000 277 21170.83 102.69 42886.28 47827.20 2015-10-04 10:57:23.000 277 21170.85 102.68 42886.28 47827.19 2015-10-04 10:57:24.000 277 21170.88 102.67 42886.26 47827.17 2015-10-04 10:57:25.000 277 21170.91 102.68 42886.23 47827.15 2015-10-04 10:57:26.000 277 21170.93 102.66 42886.23 47827.20 2015-10-04 10:57:27.000 277 21170.97 102.65 42886.24 47827.19 2015-10-04 10:57:28.000 277 21170.98 102.64 42886.25 47827.21 2015-10-04 10:57:29.000 277 21171.01 102.61 42886.28 47827.22 2015-10-04 10:57:30.000 277 21171.03 102.60 42886.26 47827.23 2015-10-04 10:57:31.000 277 21171.01 102.62 42886.26 47827.25 2015-10-04 10:57:32.000 277 21171.02 102.63 42886.24 47827.21 2015-10-04 10:57:33.000 277 21170.98 102.63 42886.21 47827.24 2015-10-04 10:57:34.000 277 21170.94 102.64 42886.21 47827.21 2015-10-04 10:57:35.000 277 21170.93 102.67 42886.18 47827.17 2015-10-04 10:57:36.000 277 21170.87 102.67 42886.18 47827.16 2015-10-04 10:57:37.000 277 21170.83 102.67 42886.18 47827.10 2015-10-04 10:57:38.000 277 21170.81 102.66 42886.19 47827.08 2015-10-04 10:57:39.000 277 21170.76 102.65 42886.14 47827.07 2015-10-04 10:57:40.000 277 21170.72 102.63 42886.15 47827.04 2015-10-04 10:57:41.000 277 21170.65 102.59 42886.13 47827.03 2015-10-04 10:57:42.000 277 21170.65 102.59 42886.14 47827.02 2015-10-04 10:57:43.000 277 21170.60 102.63 42886.12 47826.99 2015-10-04 10:57:44.000 277 21170.55 102.74 42886.10 47826.95 2015-10-04 10:57:45.000 277 21170.52 102.86 42886.03 47826.88 2015-10-04 10:57:46.000 277 21170.50 102.93 42885.92 47826.78 2015-10-04 10:57:47.000 277 21170.48 102.91 42885.86 47826.68 2015-10-04 10:57:48.000 277 21170.52 102.84 42885.82 47826.62 2015-10-04 10:57:49.000 277 21170.55 102.73 42885.83 47826.59 2015-10-04 10:57:50.000 277 21170.54 102.65 42885.86 47826.62 2015-10-04 10:57:51.000 277 21170.58 102.60 42885.88 47826.66 2015-10-04 10:57:52.000 277 21170.61 102.57 42885.93 47826.71 2015-10-04 10:57:53.000 277 21170.62 102.54 42885.95 47826.76 2015-10-04 10:57:54.000 277 21170.67 102.51 42885.93 47826.78 2015-10-04 10:57:55.000 277 21170.69 102.50 42885.94 47826.80 2015-10-04 10:57:56.000 277 21170.72 102.50 42885.99 47826.86 2015-10-04 10:57:57.000 277 21170.75 102.52 42885.98 47826.85 2015-10-04 10:57:58.000 277 21170.77 102.54 42885.99 47826.86 2015-10-04 10:57:59.000 277 21170.82 102.52 42886.00 47826.89 2015-10-04 10:58:00.000 277 21170.85 102.48 42886.01 47826.90 2015-10-04 10:58:01.000 277 21170.85 102.47 42886.05 47826.93 2015-10-04 10:58:02.000 277 21170.89 102.43 42886.07 47826.95 2015-10-04 10:58:03.000 277 21170.90 102.42 42886.09 47826.98 2015-10-04 10:58:04.000 277 21170.94 102.38 42886.12 47827.01 2015-10-04 10:58:05.000 277 21170.93 102.34 42886.13 47827.05 2015-10-04 10:58:06.000 277 21170.91 102.31 42886.13 47827.07 2015-10-04 10:58:07.000 277 21170.90 102.29 42886.13 47827.07 2015-10-04 10:58:08.000 277 21170.87 102.28 42886.16 47827.09 2015-10-04 10:58:09.000 277 21170.85 102.26 42886.18 47827.10 2015-10-04 10:58:10.000 277 21170.82 102.24 42886.15 47827.10 2015-10-04 10:58:11.000 277 21170.81 102.23 42886.16 47827.07 2015-10-04 10:58:12.000 277 21170.78 102.22 42886.18 47827.08 2015-10-04 10:58:13.000 277 21170.77 102.23 42886.17 47827.07 2015-10-04 10:58:14.000 277 21170.77 102.24 42886.17 47827.05 2015-10-04 10:58:15.000 277 21170.75 102.26 42886.16 47827.05 2015-10-04 10:58:16.000 277 21170.73 102.26 42886.14 47827.03 2015-10-04 10:58:17.000 277 21170.74 102.23 42886.14 47827.01 2015-10-04 10:58:18.000 277 21170.75 102.20 42886.13 47827.03 2015-10-04 10:58:19.000 277 21170.76 102.20 42886.18 47827.01 2015-10-04 10:58:20.000 277 21170.79 102.16 42886.20 47827.04 2015-10-04 10:58:21.000 277 21170.80 102.15 42886.16 47827.04 2015-10-04 10:58:22.000 277 21170.81 102.15 42886.15 47827.07 2015-10-04 10:58:23.000 277 21170.85 102.17 42886.16 47827.07 2015-10-04 10:58:24.000 277 21170.85 102.14 42886.18 47827.06 2015-10-04 10:58:25.000 277 21170.88 102.17 42886.19 47827.09 2015-10-04 10:58:26.000 277 21170.89 102.18 42886.19 47827.11 2015-10-04 10:58:27.000 277 21170.89 102.20 42886.18 47827.12 2015-10-04 10:58:28.000 277 21170.90 102.19 42886.18 47827.12 2015-10-04 10:58:29.000 277 21170.88 102.19 42886.23 47827.11 2015-10-04 10:58:30.000 277 21170.89 102.14 42886.21 47827.12 2015-10-04 10:58:31.000 277 21170.87 102.12 42886.24 47827.12 2015-10-04 10:58:32.000 277 21170.86 102.08 42886.24 47827.12 2015-10-04 10:58:33.000 277 21170.87 102.05 42886.24 47827.12 2015-10-04 10:58:34.000 277 21170.91 102.05 42886.28 47827.14 2015-10-04 10:58:35.000 277 21170.89 102.01 42886.28 47827.13 2015-10-04 10:58:36.000 277 21170.88 101.97 42886.27 47827.15 2015-10-04 10:58:37.000 277 21170.90 101.93 42886.28 47827.14 2015-10-04 10:58:38.000 277 21170.92 101.94 42886.28 47827.16 2015-10-04 10:58:39.000 277 21170.91 101.91 42886.28 47827.18 2015-10-04 10:58:40.000 277 21170.90 101.90 42886.30 47827.17 2015-10-04 10:58:41.000 277 21170.89 101.85 42886.32 47827.19 2015-10-04 10:58:42.000 277 21170.91 101.83 42886.33 47827.20 2015-10-04 10:58:43.000 277 21170.93 101.80 42886.34 47827.20 2015-10-04 10:58:44.000 277 21170.95 101.80 42886.32 47827.22 2015-10-04 10:58:45.000 277 21170.95 101.78 42886.35 47827.25 2015-10-04 10:58:46.000 277 21170.97 101.74 42886.36 47827.25 2015-10-04 10:58:47.000 277 21171.01 101.71 42886.38 47827.24 2015-10-04 10:58:48.000 277 21171.02 101.71 42886.38 47827.28 2015-10-04 10:58:49.000 277 21170.99 101.72 42886.39 47827.28 2015-10-04 10:58:50.000 277 21171.03 101.68 42886.40 47827.30 2015-10-04 10:58:51.000 277 21171.06 101.66 42886.38 47827.32 2015-10-04 10:58:52.000 277 21171.07 101.65 42886.39 47827.33 2015-10-04 10:58:53.000 277 21171.11 101.60 42886.41 47827.36 2015-10-04 10:58:54.000 277 21171.12 101.60 42886.41 47827.34 2015-10-04 10:58:55.000 277 21171.13 101.58 42886.40 47827.37 2015-10-04 10:58:56.000 277 21171.18 101.58 42886.41 47827.39 2015-10-04 10:58:57.000 277 21171.19 101.56 42886.39 47827.41 2015-10-04 10:58:58.000 277 21171.22 101.55 42886.43 47827.41 2015-10-04 10:58:59.000 277 21171.24 101.51 42886.47 47827.42 2015-10-04 10:59:00.000 277 21171.22 101.44 42886.47 47827.45 2015-10-04 10:59:01.000 277 21171.26 101.44 42886.47 47827.47 2015-10-04 10:59:02.000 277 21171.27 101.41 42886.47 47827.46 2015-10-04 10:59:03.000 277 21171.28 101.38 42886.49 47827.48 2015-10-04 10:59:04.000 277 21171.27 101.34 42886.48 47827.53 2015-10-04 10:59:05.000 277 21171.27 101.33 42886.53 47827.54 2015-10-04 10:59:06.000 277 21171.27 101.30 42886.55 47827.56 2015-10-04 10:59:07.000 277 21171.28 101.27 42886.54 47827.56 2015-10-04 10:59:08.000 277 21171.29 101.27 42886.58 47827.61 2015-10-04 10:59:09.000 277 21171.29 101.27 42886.60 47827.59 2015-10-04 10:59:10.000 277 21171.32 101.21 42886.63 47827.62 2015-10-04 10:59:11.000 277 21171.35 101.17 42886.64 47827.65 2015-10-04 10:59:12.000 277 21171.33 101.14 42886.68 47827.67 2015-10-04 10:59:13.000 277 21171.34 101.09 42886.67 47827.70 2015-10-04 10:59:14.000 277 21171.31 101.04 42886.72 47827.73 2015-10-04 10:59:15.000 277 21171.32 100.99 42886.74 47827.77 2015-10-04 10:59:16.000 277 21171.36 100.96 42886.77 47827.81 2015-10-04 10:59:17.000 277 21171.34 100.96 42886.80 47827.82 2015-10-04 10:59:18.000 277 21171.35 100.96 42886.82 47827.84 2015-10-04 10:59:19.000 277 21171.32 100.98 42886.82 47827.83 2015-10-04 10:59:20.000 277 21171.34 100.98 42886.80 47827.85 2015-10-04 10:59:21.000 277 21171.33 100.99 42886.79 47827.83 2015-10-04 10:59:22.000 277 21171.33 101.01 42886.72 47827.81 2015-10-04 10:59:23.000 277 21171.33 101.02 42886.73 47827.77 2015-10-04 10:59:24.000 277 21171.31 101.02 42886.70 47827.77 2015-10-04 10:59:25.000 277 21171.32 101.00 42886.71 47827.75 2015-10-04 10:59:26.000 277 21171.32 100.98 42886.72 47827.74 2015-10-04 10:59:27.000 277 21171.30 100.95 42886.71 47827.71 2015-10-04 10:59:28.000 277 21171.32 100.93 42886.65 47827.72 2015-10-04 10:59:29.000 277 21171.32 100.92 42886.68 47827.71 2015-10-04 10:59:30.000 277 21171.34 100.90 42886.66 47827.72 2015-10-04 10:59:31.000 277 21171.35 100.89 42886.66 47827.69 2015-10-04 10:59:32.000 277 21171.37 100.87 42886.68 47827.72 2015-10-04 10:59:33.000 277 21171.39 100.87 42886.67 47827.71 2015-10-04 10:59:34.000 277 21171.41 100.90 42886.67 47827.73 2015-10-04 10:59:35.000 277 21171.42 100.93 42886.61 47827.73 2015-10-04 10:59:36.000 277 21171.42 101.01 42886.55 47827.69 2015-10-04 10:59:37.000 277 21171.43 101.01 42886.53 47827.65 2015-10-04 10:59:38.000 277 21171.43 101.01 42886.51 47827.60 2015-10-04 10:59:39.000 277 21171.45 100.98 42886.49 47827.60 2015-10-04 10:59:40.000 277 21171.46 100.94 42886.48 47827.61 2015-10-04 10:59:41.000 277 21171.51 100.93 42886.49 47827.61 2015-10-04 10:59:42.000 277 21171.54 100.90 42886.50 47827.66 2015-10-04 10:59:43.000 277 21171.51 100.91 42886.52 47827.67 2015-10-04 10:59:44.000 277 21171.49 100.95 42886.50 47827.66 2015-10-04 10:59:45.000 277 21171.48 100.96 42886.52 47827.67 2015-10-04 10:59:46.000 277 21171.50 100.97 42886.50 47827.64 2015-10-04 10:59:47.000 277 21171.49 100.97 42886.48 47827.63 2015-10-04 10:59:48.000 277 21171.47 100.96 42886.47 47827.61 2015-10-04 10:59:49.000 277 21171.46 100.95 42886.50 47827.60 2015-10-04 10:59:50.000 277 21171.47 100.94 42886.49 47827.58 2015-10-04 10:59:51.000 277 21171.44 100.94 42886.48 47827.57 2015-10-04 10:59:52.000 277 21171.42 100.91 42886.46 47827.58 2015-10-04 10:59:53.000 277 21171.39 100.90 42886.49 47827.57 2015-10-04 10:59:54.000 277 21171.37 100.90 42886.51 47827.58 2015-10-04 10:59:55.000 277 21171.38 100.88 42886.51 47827.56 2015-10-04 10:59:56.000 277 21171.39 100.87 42886.50 47827.58 2015-10-04 10:59:57.000 277 21171.39 100.88 42886.51 47827.59 2015-10-04 10:59:58.000 277 21171.38 100.88 42886.50 47827.58 2015-10-04 10:59:59.000 277 21171.38 100.88 42886.50 47827.55 2015-10-04 11:00:00.000 277 21171.37 100.85 42886.49 47827.57 2015-10-04 11:00:01.000 277 21171.34 100.85 42886.50 47827.56 2015-10-04 11:00:02.000 277 21171.35 100.85 42886.51 47827.57 2015-10-04 11:00:03.000 277 21171.32 100.84 42886.49 47827.55 2015-10-04 11:00:04.000 277 21171.32 100.87 42886.49 47827.58 2015-10-04 11:00:05.000 277 21171.34 100.89 42886.49 47827.55 2015-10-04 11:00:06.000 277 21171.36 100.89 42886.46 47827.53 2015-10-04 11:00:07.000 277 21171.35 100.89 42886.44 47827.52 2015-10-04 11:00:08.000 277 21171.35 100.88 42886.48 47827.52 2015-10-04 11:00:09.000 277 21171.31 100.94 42886.46 47827.49 2015-10-04 11:00:10.000 277 21171.32 100.98 42886.45 47827.48 2015-10-04 11:00:11.000 277 21171.31 100.98 42886.39 47827.44 2015-10-04 11:00:12.000 277 21171.32 100.94 42886.34 47827.44 2015-10-04 11:00:13.000 277 21171.31 100.91 42886.32 47827.40 2015-10-04 11:00:14.000 277 21171.33 100.90 42886.35 47827.42 2015-10-04 11:00:15.000 277 21171.31 100.91 42886.36 47827.42 2015-10-04 11:00:16.000 277 21171.29 100.93 42886.34 47827.41 2015-10-04 11:00:17.000 277 21171.29 100.98 42886.28 47827.39 2015-10-04 11:00:18.000 277 21171.31 101.00 42886.26 47827.36 2015-10-04 11:00:19.000 277 21171.32 101.00 42886.23 47827.36 2015-10-04 11:00:20.000 277 21171.31 101.02 42886.19 47827.33 2015-10-04 11:00:21.000 277 21171.29 101.02 42886.20 47827.31 2015-10-04 11:00:22.000 277 21171.30 100.99 42886.20 47827.30 2015-10-04 11:00:23.000 277 21171.33 100.99 42886.19 47827.30 2015-10-04 11:00:24.000 277 21171.29 100.98 42886.19 47827.28 2015-10-04 11:00:25.000 277 21171.28 100.96 42886.19 47827.28 2015-10-04 11:00:26.000 277 21171.29 100.96 42886.21 47827.28 2015-10-04 11:00:27.000 277 21171.32 100.91 42886.21 47827.29 2015-10-04 11:00:28.000 277 21171.30 100.89 42886.23 47827.33 2015-10-04 11:00:29.000 277 21171.32 100.89 42886.26 47827.31 2015-10-04 11:00:30.000 277 21171.30 100.90 42886.25 47827.35 2015-10-04 11:00:31.000 277 21171.29 100.95 42886.24 47827.34 2015-10-04 11:00:32.000 277 21171.28 100.99 42886.24 47827.30 2015-10-04 11:00:33.000 277 21171.24 101.03 42886.25 47827.27 2015-10-04 11:00:34.000 277 21171.23 101.06 42886.20 47827.26 2015-10-04 11:00:35.000 277 21171.22 101.07 42886.14 47827.23 2015-10-04 11:00:36.000 277 21171.21 101.07 42886.14 47827.24 2015-10-04 11:00:37.000 277 21171.21 101.08 42886.18 47827.21 2015-10-04 11:00:38.000 277 21171.20 101.08 42886.15 47827.21 2015-10-04 11:00:39.000 277 21171.20 101.06 42886.16 47827.21 2015-10-04 11:00:40.000 277 21171.20 101.00 42886.22 47827.22 2015-10-04 11:00:41.000 277 21171.19 100.97 42886.26 47827.25 2015-10-04 11:00:42.000 277 21171.21 100.96 42886.25 47827.28 2015-10-04 11:00:43.000 277 21171.21 100.98 42886.28 47827.29 2015-10-04 11:00:44.000 277 21171.21 100.99 42886.29 47827.31 2015-10-04 11:00:45.000 277 21171.20 101.01 42886.28 47827.33 2015-10-04 11:00:46.000 277 21171.17 101.07 42886.27 47827.31 2015-10-04 11:00:47.000 277 21171.15 101.08 42886.26 47827.30 2015-10-04 11:00:48.000 277 21171.14 101.07 42886.25 47827.29 2015-10-04 11:00:49.000 277 21171.15 101.07 42886.27 47827.26 2015-10-04 11:00:50.000 277 21171.16 101.06 42886.26 47827.26 2015-10-04 11:00:51.000 277 21171.14 101.05 42886.26 47827.25 2015-10-04 11:00:52.000 277 21171.12 101.05 42886.21 47827.25 2015-10-04 11:00:53.000 277 21171.13 101.05 42886.18 47827.21 2015-10-04 11:00:54.000 277 21171.12 101.09 42886.15 47827.20 2015-10-04 11:00:55.000 277 21171.11 101.10 42886.15 47827.20 2015-10-04 11:00:56.000 277 21171.09 101.11 42886.16 47827.16 2015-10-04 11:00:57.000 277 21171.09 101.11 42886.16 47827.16 2015-10-04 11:00:58.000 277 21171.12 101.07 42886.14 47827.12 2015-10-04 11:00:59.000 277 21171.11 101.03 42886.09 47827.11 2015-10-04 11:01:00.000 277 21171.10 101.04 42886.08 47827.11 2015-10-04 11:01:01.000 277 21171.10 101.00 42886.07 47827.11 2015-10-04 11:01:02.000 277 21171.11 100.98 42886.07 47827.08 2015-10-04 11:01:03.000 277 21171.11 100.96 42886.09 47827.07 2015-10-04 11:01:04.000 277 21171.14 100.93 42886.08 47827.08 2015-10-04 11:01:05.000 277 21171.14 100.91 42886.11 47827.08 2015-10-04 11:01:06.000 277 21171.13 100.90 42886.06 47827.07 2015-10-04 11:01:07.000 277 21171.15 100.88 42886.06 47827.08 2015-10-04 11:01:08.000 277 21171.17 100.82 42886.07 47827.08 2015-10-04 11:01:09.000 277 21171.15 100.81 42886.07 47827.10 2015-10-04 11:01:10.000 277 21171.12 100.80 42886.10 47827.11 2015-10-04 11:01:11.000 277 21171.12 100.78 42886.08 47827.10 2015-10-04 11:01:12.000 277 21171.12 100.76 42886.10 47827.11 2015-10-04 11:01:13.000 277 21171.09 100.70 42886.12 47827.12 2015-10-04 11:01:14.000 277 21171.10 100.67 42886.13 47827.09 2015-10-04 11:01:15.000 277 21171.12 100.67 42886.16 47827.13 2015-10-04 11:01:16.000 277 21171.11 100.67 42886.16 47827.15 2015-10-04 11:01:17.000 277 21171.09 100.62 42886.17 47827.15 2015-10-04 11:01:18.000 277 21171.09 100.59 42886.20 47827.15 2015-10-04 11:01:19.000 277 21171.08 100.56 42886.21 47827.17 2015-10-04 11:01:20.000 277 21171.04 100.56 42886.19 47827.17 2015-10-04 11:01:21.000 277 21171.06 100.56 42886.23 47827.18 2015-10-04 11:01:22.000 277 21171.05 100.57 42886.23 47827.19 2015-10-04 11:01:23.000 277 21171.06 100.57 42886.19 47827.17 2015-10-04 11:01:24.000 277 21171.07 100.57 42886.20 47827.17 2015-10-04 11:01:25.000 277 21171.06 100.58 42886.23 47827.17 2015-10-04 11:01:26.000 277 21171.08 100.57 42886.18 47827.20 2015-10-04 11:01:27.000 277 21171.09 100.59 42886.19 47827.19 2015-10-04 11:01:28.000 277 21171.12 100.61 42886.21 47827.18 2015-10-04 11:01:29.000 277 21171.13 100.62 42886.18 47827.18 2015-10-04 11:01:30.000 277 21171.16 100.61 42886.19 47827.21 2015-10-04 11:01:31.000 277 21171.21 100.59 42886.21 47827.26 2015-10-04 11:01:32.000 277 21171.27 100.58 42886.21 47827.25 2015-10-04 11:01:33.000 277 21171.30 100.56 42886.21 47827.26 2015-10-04 11:01:34.000 277 21171.31 100.53 42886.26 47827.32 2015-10-04 11:01:35.000 277 21171.36 100.52 42886.25 47827.33 2015-10-04 11:01:36.000 277 21171.36 100.54 42886.25 47827.36 2015-10-04 11:01:37.000 277 21171.36 100.52 42886.27 47827.38 2015-10-04 11:01:38.000 277 21171.38 100.49 42886.28 47827.40 2015-10-04 11:01:39.000 277 21171.40 100.50 42886.27 47827.41 2015-10-04 11:01:40.000 277 21171.41 100.51 42886.28 47827.43 2015-10-04 11:01:41.000 277 21171.39 100.50 42886.31 47827.44 2015-10-04 11:01:42.000 277 21171.38 100.49 42886.35 47827.44 2015-10-04 11:01:43.000 277 21171.38 100.50 42886.35 47827.44 2015-10-04 11:01:44.000 277 21171.36 100.51 42886.36 47827.43 2015-10-04 11:01:45.000 277 21171.35 100.47 42886.34 47827.45 2015-10-04 11:01:46.000 277 21171.32 100.46 42886.36 47827.43 2015-10-04 11:01:47.000 277 21171.31 100.45 42886.37 47827.44 2015-10-04 11:01:48.000 277 21171.29 100.44 42886.35 47827.43 2015-10-04 11:01:49.000 277 21171.27 100.45 42886.33 47827.45 2015-10-04 11:01:50.000 277 21171.26 100.44 42886.33 47827.43 2015-10-04 11:01:51.000 277 21171.28 100.40 42886.34 47827.41 2015-10-04 11:01:52.000 277 21171.27 100.41 42886.33 47827.44 2015-10-04 11:01:53.000 277 21171.28 100.41 42886.35 47827.44 2015-10-04 11:01:54.000 277 21171.27 100.41 42886.37 47827.45 2015-10-04 11:01:55.000 277 21171.29 100.41 42886.37 47827.48 2015-10-04 11:01:56.000 277 21171.29 100.38 42886.40 47827.46 2015-10-04 11:01:57.000 277 21171.31 100.35 42886.42 47827.47 2015-10-04 11:01:58.000 277 21171.28 100.36 42886.43 47827.50 2015-10-04 11:01:59.000 277 21171.27 100.37 42886.44 47827.52 2015-10-04 11:02:00.000 277 21171.30 100.35 42886.48 47827.52 2015-10-04 11:02:01.000 277 21171.28 100.37 42886.47 47827.52 2015-10-04 11:02:02.000 277 21171.26 100.40 42886.48 47827.53 2015-10-04 11:02:03.000 277 21171.21 100.39 42886.48 47827.55 2015-10-04 11:02:04.000 277 21171.26 100.38 42886.50 47827.54 2015-10-04 11:02:05.000 277 21171.28 100.37 42886.48 47827.52 2015-10-04 11:02:06.000 277 21171.28 100.34 42886.50 47827.54 2015-10-04 11:02:07.000 277 21171.30 100.32 42886.51 47827.54 2015-10-04 11:02:08.000 277 21171.33 100.35 42886.51 47827.55 2015-10-04 11:02:09.000 277 21171.34 100.36 42886.47 47827.55 2015-10-04 11:02:10.000 277 21171.34 100.40 42886.46 47827.55 2015-10-04 11:02:11.000 277 21171.36 100.39 42886.46 47827.53 2015-10-04 11:02:12.000 277 21171.36 100.36 42886.47 47827.54 2015-10-04 11:02:13.000 277 21171.33 100.34 42886.46 47827.54 2015-10-04 11:02:14.000 277 21171.33 100.34 42886.47 47827.54 2015-10-04 11:02:15.000 277 21171.34 100.31 42886.44 47827.54 2015-10-04 11:02:16.000 277 21171.33 100.32 42886.47 47827.53 2015-10-04 11:02:17.000 277 21171.34 100.29 42886.48 47827.53 2015-10-04 11:02:18.000 277 21171.30 100.28 42886.48 47827.56 2015-10-04 11:02:19.000 277 21171.30 100.31 42886.45 47827.56 2015-10-04 11:02:20.000 277 21171.32 100.31 42886.46 47827.56 2015-10-04 11:02:21.000 277 21171.34 100.32 42886.46 47827.57 2015-10-04 11:02:22.000 277 21171.32 100.37 42886.48 47827.56 2015-10-04 11:02:23.000 277 21171.33 100.39 42886.41 47827.52 2015-10-04 11:02:24.000 277 21171.32 100.42 42886.40 47827.50 2015-10-04 11:02:25.000 277 21171.28 100.43 42886.39 47827.48 2015-10-04 11:02:26.000 277 21171.24 100.47 42886.37 47827.43 2015-10-04 11:02:27.000 277 21171.21 100.54 42886.31 47827.40 2015-10-04 11:02:28.000 277 21171.20 100.58 42886.31 47827.35 2015-10-04 11:02:29.000 277 21171.17 100.60 42886.29 47827.33 2015-10-04 11:02:30.000 277 21171.14 100.62 42886.27 47827.31 2015-10-04 11:02:31.000 277 21171.12 100.63 42886.21 47827.26 2015-10-04 11:02:32.000 277 21171.12 100.61 42886.20 47827.25 2015-10-04 11:02:33.000 277 21171.09 100.59 42886.21 47827.22 2015-10-04 11:02:34.000 277 21171.08 100.59 42886.19 47827.22 2015-10-04 11:02:35.000 277 21171.06 100.57 42886.17 47827.22 2015-10-04 11:02:36.000 277 21171.06 100.55 42886.20 47827.23 2015-10-04 11:02:37.000 277 21171.05 100.57 42886.25 47827.22 2015-10-04 11:02:38.000 277 21171.05 100.57 42886.23 47827.21 2015-10-04 11:02:39.000 277 21171.04 100.56 42886.24 47827.24 2015-10-04 11:02:40.000 277 21171.02 100.59 42886.23 47827.22 2015-10-04 11:02:41.000 277 21171.01 100.57 42886.22 47827.21 2015-10-04 11:02:42.000 277 21171.02 100.55 42886.22 47827.18 2015-10-04 11:02:43.000 277 21170.98 100.56 42886.25 47827.19 2015-10-04 11:02:44.000 277 21170.95 100.56 42886.21 47827.18 2015-10-04 11:02:45.000 277 21170.91 100.60 42886.19 47827.14 2015-10-04 11:02:46.000 277 21170.93 100.59 42886.19 47827.13 2015-10-04 11:02:47.000 277 21170.91 100.59 42886.18 47827.12 2015-10-04 11:02:48.000 277 21170.92 100.62 42886.15 47827.11 2015-10-04 11:02:49.000 277 21170.92 100.58 42886.14 47827.08 2015-10-04 11:02:50.000 277 21170.94 100.57 42886.11 47827.05 2015-10-04 11:02:51.000 277 21170.94 100.53 42886.13 47827.08 2015-10-04 11:02:52.000 277 21170.98 100.53 42886.14 47827.07 2015-10-04 11:02:53.000 277 21170.99 100.51 42886.13 47827.08 2015-10-04 11:02:54.000 277 21170.98 100.51 42886.12 47827.08 2015-10-04 11:02:55.000 277 21171.01 100.50 42886.13 47827.09 2015-10-04 11:02:56.000 277 21171.03 100.48 42886.13 47827.09 2015-10-04 11:02:57.000 277 21171.03 100.46 42886.14 47827.11 2015-10-04 11:02:58.000 277 21171.05 100.46 42886.18 47827.10 2015-10-04 11:02:59.000 277 21171.04 100.47 42886.16 47827.10 2015-10-04 11:03:00.000 277 21171.04 100.47 42886.16 47827.12 2015-10-04 11:03:01.000 277 21171.04 100.49 42886.17 47827.11 2015-10-04 11:03:02.000 277 21171.07 100.46 42886.13 47827.14 2015-10-04 11:03:03.000 277 21171.10 100.37 42886.15 47827.13 2015-10-04 11:03:04.000 277 21171.14 100.33 42886.17 47827.17 2015-10-04 11:03:05.000 277 21171.15 100.30 42886.22 47827.23 2015-10-04 11:03:06.000 277 21171.13 100.26 42886.28 47827.27 2015-10-04 11:03:07.000 277 21171.12 100.29 42886.29 47827.29 2015-10-04 11:03:08.000 277 21171.12 100.31 42886.29 47827.29 2015-10-04 11:03:09.000 277 21171.11 100.31 42886.28 47827.30 2015-10-04 11:03:10.000 277 21171.06 100.35 42886.28 47827.32 2015-10-04 11:03:11.000 277 21171.06 100.37 42886.28 47827.28 2015-10-04 11:03:12.000 277 21171.02 100.38 42886.29 47827.26 2015-10-04 11:03:13.000 277 21171.00 100.42 42886.30 47827.27 2015-10-04 11:03:14.000 277 21170.98 100.47 42886.25 47827.23 2015-10-04 11:03:15.000 277 21170.93 100.50 42886.21 47827.18 2015-10-04 11:03:16.000 277 21170.89 100.55 42886.16 47827.14 2015-10-04 11:03:17.000 277 21170.88 100.55 42886.13 47827.11 2015-10-04 11:03:18.000 277 21170.90 100.55 42886.08 47827.07 2015-10-04 11:03:19.000 277 21170.90 100.55 42886.08 47827.05 2015-10-04 11:03:20.000 277 21170.90 100.55 42886.04 47827.01 2015-10-04 11:03:21.000 277 21170.90 100.55 42886.03 47827.01 2015-10-04 11:03:22.000 277 21170.93 100.52 42886.04 47827.01 2015-10-04 11:03:23.000 277 21170.94 100.50 42886.05 47826.99 2015-10-04 11:03:24.000 277 21170.96 100.51 42886.04 47827.00 2015-10-04 11:03:25.000 277 21171.01 100.51 42886.04 47826.99 2015-10-04 11:03:26.000 277 21171.03 100.48 42886.02 47827.01 2015-10-04 11:03:27.000 277 21171.03 100.49 42886.02 47826.98 2015-10-04 11:03:28.000 277 21171.03 100.48 42886.02 47827.01 2015-10-04 11:03:29.000 277 21171.04 100.47 42886.04 47827.03 2015-10-04 11:03:30.000 277 21171.06 100.47 42886.04 47827.00 2015-10-04 11:03:31.000 277 21171.06 100.48 42886.04 47827.02 2015-10-04 11:03:32.000 277 21171.08 100.47 42886.06 47827.03 2015-10-04 11:03:33.000 277 21171.09 100.48 42886.05 47827.05 2015-10-04 11:03:34.000 277 21171.06 100.47 42886.05 47827.05 2015-10-04 11:03:35.000 277 21171.05 100.48 42886.03 47827.05 2015-10-04 11:03:36.000 277 21171.02 100.47 42886.03 47827.05 2015-10-04 11:03:37.000 277 21171.00 100.46 42886.06 47827.05 2015-10-04 11:03:38.000 277 21171.00 100.46 42886.04 47827.04 2015-10-04 11:03:39.000 277 21170.97 100.46 42886.03 47827.01 2015-10-04 11:03:40.000 277 21170.96 100.44 42886.05 47827.01 2015-10-04 11:03:41.000 277 21170.93 100.44 42886.07 47827.02 2015-10-04 11:03:42.000 277 21170.94 100.41 42886.08 47827.04 2015-10-04 11:03:43.000 277 21170.97 100.40 42886.09 47827.03 2015-10-04 11:03:44.000 277 21171.01 100.38 42886.11 47827.06 2015-10-04 11:03:45.000 277 21171.03 100.35 42886.12 47827.09 2015-10-04 11:03:46.000 277 21171.03 100.36 42886.15 47827.11 2015-10-04 11:03:47.000 277 21171.01 100.36 42886.14 47827.13 2015-10-04 11:03:48.000 277 21170.97 100.36 42886.15 47827.13 2015-10-04 11:03:49.000 277 21171.00 100.34 42886.14 47827.11 2015-10-04 11:03:50.000 277 21170.99 100.34 42886.15 47827.13 2015-10-04 11:03:51.000 277 21170.99 100.35 42886.16 47827.12 2015-10-04 11:03:52.000 277 21170.97 100.37 42886.17 47827.13 2015-10-04 11:03:53.000 277 21170.96 100.37 42886.17 47827.11 2015-10-04 11:03:54.000 277 21170.96 100.35 42886.16 47827.11 2015-10-04 11:03:55.000 277 21171.00 100.35 42886.15 47827.11 2015-10-04 11:03:56.000 277 21171.02 100.36 42886.11 47827.08 2015-10-04 11:03:57.000 277 21171.03 100.34 42886.08 47827.08 2015-10-04 11:03:58.000 277 21171.07 100.32 42886.07 47827.08 2015-10-04 11:03:59.000 277 21171.05 100.28 42886.09 47827.09 2015-10-04 11:04:00.000 277 21171.06 100.25 42886.09 47827.07 2015-10-04 11:04:01.000 277 21171.11 100.24 42886.14 47827.08 2015-10-04 11:04:02.000 277 21171.16 100.23 42886.12 47827.12 2015-10-04 11:04:03.000 277 21171.16 100.18 42886.13 47827.12 2015-10-04 11:04:04.000 277 21171.17 100.17 42886.10 47827.16 2015-10-04 11:04:05.000 277 21171.19 100.18 42886.11 47827.13 2015-10-04 11:04:06.000 277 21171.20 100.20 42886.12 47827.15 2015-10-04 11:04:07.000 277 21171.19 100.23 42886.13 47827.17 2015-10-04 11:04:08.000 277 21171.21 100.27 42886.11 47827.16 2015-10-04 11:04:09.000 277 21171.23 100.29 42886.11 47827.16 2015-10-04 11:04:10.000 277 21171.22 100.32 42886.08 47827.15 2015-10-04 11:04:11.000 277 21171.21 100.33 42886.10 47827.14 2015-10-04 11:04:12.000 277 21171.23 100.34 42886.12 47827.16 2015-10-04 11:04:13.000 277 21171.25 100.34 42886.10 47827.19 2015-10-04 11:04:14.000 277 21171.23 100.32 42886.15 47827.18 2015-10-04 11:04:15.000 277 21171.21 100.30 42886.15 47827.19 2015-10-04 11:04:16.000 277 21171.21 100.27 42886.11 47827.19 2015-10-04 11:04:17.000 277 21171.17 100.28 42886.15 47827.16 2015-10-04 11:04:18.000 277 21171.16 100.27 42886.10 47827.17 2015-10-04 11:04:19.000 277 21171.14 100.24 42886.14 47827.14 2015-10-04 11:04:20.000 277 21171.12 100.26 42886.14 47827.14 2015-10-04 11:04:21.000 277 21171.13 100.33 42886.11 47827.11 2015-10-04 11:04:22.000 277 21171.11 100.37 42886.09 47827.12 2015-10-04 11:04:23.000 277 21171.11 100.42 42886.11 47827.12 2015-10-04 11:04:24.000 277 21171.11 100.45 42886.10 47827.10 2015-10-04 11:04:25.000 277 21171.12 100.44 42886.11 47827.13 2015-10-04 11:04:26.000 277 21171.13 100.47 42886.13 47827.14 2015-10-04 11:04:27.000 277 21171.14 100.51 42886.14 47827.13 2015-10-04 11:04:28.000 277 21171.18 100.51 42886.13 47827.16 2015-10-04 11:04:29.000 277 21171.18 100.51 42886.13 47827.13 2015-10-04 11:04:30.000 277 21171.19 100.49 42886.13 47827.13 2015-10-04 11:04:31.000 277 21171.17 100.49 42886.13 47827.15 2015-10-04 11:04:32.000 277 21171.15 100.49 42886.11 47827.15 2015-10-04 11:04:33.000 277 21171.16 100.47 42886.11 47827.14 2015-10-04 11:04:34.000 277 21171.20 100.46 42886.08 47827.12 2015-10-04 11:04:35.000 277 21171.21 100.41 42886.10 47827.14 2015-10-04 11:04:36.000 277 21171.17 100.41 42886.11 47827.14 2015-10-04 11:04:37.000 277 21171.16 100.43 42886.10 47827.11 2015-10-04 11:04:38.000 277 21171.18 100.44 42886.06 47827.11 2015-10-04 11:04:39.000 277 21171.19 100.41 42886.04 47827.08 2015-10-04 11:04:40.000 277 21171.22 100.41 42886.05 47827.09 2015-10-04 11:04:41.000 277 21171.24 100.42 42886.06 47827.11 2015-10-04 11:04:42.000 277 21171.25 100.43 42886.10 47827.14 2015-10-04 11:04:43.000 277 21171.23 100.40 42886.16 47827.16 2015-10-04 11:04:44.000 277 21171.24 100.35 42886.18 47827.18 2015-10-04 11:04:45.000 277 21171.26 100.33 42886.20 47827.20 2015-10-04 11:04:46.000 277 21171.27 100.35 42886.20 47827.22 2015-10-04 11:04:47.000 277 21171.28 100.39 42886.20 47827.23 2015-10-04 11:04:48.000 277 21171.27 100.45 42886.18 47827.26 2015-10-04 11:04:49.000 277 21171.25 100.49 42886.19 47827.26 2015-10-04 11:04:50.000 277 21171.25 100.54 42886.23 47827.28 2015-10-04 11:04:51.000 277 21171.25 100.59 42886.24 47827.27 2015-10-04 11:04:52.000 277 21171.25 100.62 42886.20 47827.27 2015-10-04 11:04:53.000 277 21171.27 100.61 42886.22 47827.30 2015-10-04 11:04:54.000 277 21171.26 100.61 42886.23 47827.29 2015-10-04 11:04:55.000 277 21171.24 100.61 42886.21 47827.28 2015-10-04 11:04:56.000 277 21171.22 100.64 42886.25 47827.27 2015-10-04 11:04:57.000 277 21171.25 100.69 42886.21 47827.24 2015-10-04 11:04:58.000 277 21171.26 100.72 42886.17 47827.24 2015-10-04 11:04:59.000 277 21171.24 100.76 42886.13 47827.21 2015-10-04 11:05:00.000 277 21171.24 100.77 42886.09 47827.20 2015-10-04 11:05:01.000 277 21171.22 100.80 42886.09 47827.18 2015-10-04 11:05:02.000 277 21171.20 100.85 42886.06 47827.15 2015-10-04 11:05:03.000 277 21171.16 100.89 42886.03 47827.11 2015-10-04 11:05:04.000 277 21171.16 100.92 42885.99 47827.07 2015-10-04 11:05:05.000 277 21171.18 100.94 42885.99 47827.05 2015-10-04 11:05:06.000 277 21171.16 100.94 42886.00 47827.05 2015-10-04 11:05:07.000 277 21171.15 100.91 42886.02 47827.04 2015-10-04 11:05:08.000 277 21171.14 100.90 42886.05 47827.02 2015-10-04 11:05:09.000 277 21171.13 100.85 42886.04 47827.04 2015-10-04 11:05:10.000 277 21171.10 100.81 42886.05 47827.05 2015-10-04 11:05:11.000 277 21171.09 100.78 42886.07 47827.05 2015-10-04 11:05:12.000 277 21171.09 100.78 42886.10 47827.08 2015-10-04 11:05:13.000 277 21171.11 100.75 42886.11 47827.10 2015-10-04 11:05:14.000 277 21171.12 100.70 42886.11 47827.09 2015-10-04 11:05:15.000 277 21171.14 100.67 42886.13 47827.11 2015-10-04 11:05:16.000 277 21171.12 100.65 42886.13 47827.14 2015-10-04 11:05:17.000 277 21171.08 100.60 42886.13 47827.13 2015-10-04 11:05:18.000 277 21171.06 100.60 42886.13 47827.13 2015-10-04 11:05:19.000 277 21171.06 100.58 42886.16 47827.10 2015-10-04 11:05:20.000 277 21171.05 100.58 42886.13 47827.13 2015-10-04 11:05:21.000 277 21171.04 100.58 42886.11 47827.09 2015-10-04 11:05:22.000 277 21171.05 100.56 42886.07 47827.08 2015-10-04 11:05:23.000 277 21171.10 100.53 42886.07 47827.08 2015-10-04 11:05:24.000 277 21171.12 100.52 42886.03 47827.07 2015-10-04 11:05:25.000 277 21171.12 100.51 42886.02 47827.07 2015-10-04 11:05:26.000 277 21171.14 100.47 42886.04 47827.06 2015-10-04 11:05:27.000 277 21171.12 100.44 42886.05 47827.06 2015-10-04 11:05:28.000 277 21171.10 100.45 42886.06 47827.08 2015-10-04 11:05:29.000 277 21171.08 100.42 42886.08 47827.05 2015-10-04 11:05:30.000 277 21171.13 100.37 42886.09 47827.08 2015-10-04 11:05:31.000 277 21171.17 100.35 42886.11 47827.11 2015-10-04 11:05:32.000 277 21171.19 100.38 42886.15 47827.15 2015-10-04 11:05:33.000 277 21171.21 100.36 42886.20 47827.17 2015-10-04 11:05:34.000 277 21171.22 100.37 42886.27 47827.25 2015-10-04 11:05:35.000 277 21171.25 100.35 42886.29 47827.31 2015-10-04 11:05:36.000 277 21171.27 100.36 42886.32 47827.35 2015-10-04 11:05:37.000 277 21171.25 100.37 42886.36 47827.40 2015-10-04 11:05:38.000 277 21171.26 100.36 42886.41 47827.43 2015-10-04 11:05:39.000 277 21171.25 100.38 42886.44 47827.42 2015-10-04 11:05:40.000 277 21171.24 100.40 42886.45 47827.49 2015-10-04 11:05:41.000 277 21171.22 100.40 42886.44 47827.50 2015-10-04 11:05:42.000 277 21171.21 100.42 42886.47 47827.51 2015-10-04 11:05:43.000 277 21171.23 100.44 42886.47 47827.50 2015-10-04 11:05:44.000 277 21171.21 100.47 42886.51 47827.51 2015-10-04 11:05:45.000 277 21171.22 100.49 42886.46 47827.51 2015-10-04 11:05:46.000 277 21171.22 100.51 42886.43 47827.50 2015-10-04 11:05:47.000 277 21171.23 100.56 42886.40 47827.48 2015-10-04 11:05:48.000 277 21171.19 100.61 42886.35 47827.45 2015-10-04 11:05:49.000 277 21171.20 100.64 42886.32 47827.40 2015-10-04 11:05:50.000 277 21171.22 100.65 42886.23 47827.37 2015-10-04 11:05:51.000 277 21171.18 100.69 42886.20 47827.30 2015-10-04 11:05:52.000 277 21171.17 100.69 42886.18 47827.28 2015-10-04 11:05:53.000 277 21171.20 100.61 42886.19 47827.25 2015-10-04 11:05:54.000 277 21171.19 100.56 42886.19 47827.22 2015-10-04 11:05:55.000 277 21171.19 100.54 42886.18 47827.23 2015-10-04 11:05:56.000 277 21171.23 100.52 42886.17 47827.20 2015-10-04 11:05:57.000 277 21171.24 100.48 42886.12 47827.21 2015-10-04 11:05:58.000 277 21171.23 100.44 42886.16 47827.21 2015-10-04 11:05:59.000 277 21171.25 100.41 42886.16 47827.20 2015-10-04 11:06:00.000 277 21171.25 100.40 42886.13 47827.19 2015-10-04 11:06:01.000 277 21171.27 100.40 42886.11 47827.20 2015-10-04 11:06:02.000 277 21171.28 100.38 42886.10 47827.19 2015-10-04 11:06:03.000 277 21171.25 100.38 42886.09 47827.20 2015-10-04 11:06:04.000 277 21171.25 100.36 42886.09 47827.17 2015-10-04 11:06:05.000 277 21171.26 100.35 42886.06 47827.18 2015-10-04 11:06:06.000 277 21171.27 100.37 42886.06 47827.15 2015-10-04 11:06:07.000 277 21171.24 100.36 42886.05 47827.17 2015-10-04 11:06:08.000 277 21171.23 100.36 42886.06 47827.17 2015-10-04 11:06:09.000 277 21171.26 100.35 42886.05 47827.17 2015-10-04 11:06:10.000 277 21171.26 100.39 42886.07 47827.14 2015-10-04 11:06:11.000 277 21171.25 100.38 42886.07 47827.14 2015-10-04 11:06:12.000 277 21171.25 100.36 42886.06 47827.15 2015-10-04 11:06:13.000 277 21171.24 100.39 42886.02 47827.13 2015-10-04 11:06:14.000 277 21171.28 100.38 42886.04 47827.13 2015-10-04 11:06:15.000 277 21171.25 100.37 42886.03 47827.10 2015-10-04 11:06:16.000 277 21171.25 100.35 42886.05 47827.13 2015-10-04 11:06:17.000 277 21171.28 100.35 42886.06 47827.13 2015-10-04 11:06:18.000 277 21171.26 100.38 42886.07 47827.15 2015-10-04 11:06:19.000 277 21171.27 100.38 42886.05 47827.12 2015-10-04 11:06:20.000 277 21171.29 100.38 42886.07 47827.14 2015-10-04 11:06:21.000 277 21171.27 100.40 42886.06 47827.14 2015-10-04 11:06:22.000 277 21171.28 100.40 42886.05 47827.12 2015-10-04 11:06:23.000 277 21171.30 100.41 42886.05 47827.14 2015-10-04 11:06:24.000 277 21171.33 100.38 42886.03 47827.15 2015-10-04 11:06:25.000 277 21171.34 100.38 42886.02 47827.13 2015-10-04 11:06:26.000 277 21171.38 100.40 42886.04 47827.17 2015-10-04 11:06:27.000 277 21171.36 100.40 42886.04 47827.15 2015-10-04 11:06:28.000 277 21171.34 100.43 42886.06 47827.16 2015-10-04 11:06:29.000 277 21171.30 100.44 42886.00 47827.14 2015-10-04 11:06:30.000 277 21171.28 100.46 42885.99 47827.15 2015-10-04 11:06:31.000 277 21171.31 100.46 42886.00 47827.13 2015-10-04 11:06:32.000 277 21171.28 100.49 42886.01 47827.13 2015-10-04 11:06:33.000 277 21171.26 100.47 42886.00 47827.14 2015-10-04 11:06:34.000 277 21171.30 100.43 42886.01 47827.09 2015-10-04 11:06:35.000 277 21171.29 100.44 42886.01 47827.12 2015-10-04 11:06:36.000 277 21171.27 100.43 42886.02 47827.10 2015-10-04 11:06:37.000 277 21171.31 100.40 42886.04 47827.12 2015-10-04 11:06:38.000 277 21171.31 100.38 42886.08 47827.12 2015-10-04 11:06:39.000 277 21171.29 100.39 42886.06 47827.12 2015-10-04 11:06:40.000 277 21171.28 100.39 42886.04 47827.14 2015-10-04 11:06:41.000 277 21171.27 100.39 42886.03 47827.15 2015-10-04 11:06:42.000 277 21171.25 100.36 42886.05 47827.13 2015-10-04 11:06:43.000 277 21171.23 100.39 42886.05 47827.14 2015-10-04 11:06:44.000 277 21171.27 100.38 42886.04 47827.12 2015-10-04 11:06:45.000 277 21171.28 100.38 42886.03 47827.15 2015-10-04 11:06:46.000 277 21171.27 100.38 42886.07 47827.13 2015-10-04 11:06:47.000 277 21171.26 100.37 42886.08 47827.13 2015-10-04 11:06:48.000 277 21171.22 100.35 42886.06 47827.13 2015-10-04 11:06:49.000 277 21171.19 100.34 42886.06 47827.13 2015-10-04 11:06:50.000 277 21171.19 100.37 42886.05 47827.11 2015-10-04 11:06:51.000 277 21171.15 100.36 42886.06 47827.10 2015-10-04 11:06:52.000 277 21171.12 100.36 42886.03 47827.07 2015-10-04 11:06:53.000 277 21171.12 100.36 42886.04 47827.07 2015-10-04 11:06:54.000 277 21171.09 100.31 42886.05 47827.06 2015-10-04 11:06:55.000 277 21171.12 100.24 42886.07 47827.05 2015-10-04 11:06:56.000 277 21171.13 100.20 42886.13 47827.10 2015-10-04 11:06:57.000 277 21171.14 100.18 42886.17 47827.13 2015-10-04 11:06:58.000 277 21171.14 100.19 42886.15 47827.17 2015-10-04 11:06:59.000 277 21171.11 100.20 42886.14 47827.16 2015-10-04 11:07:00.000 277 21171.07 100.20 42886.15 47827.16 2015-10-04 11:07:01.000 277 21171.05 100.22 42886.15 47827.13 2015-10-04 11:07:02.000 277 21171.06 100.24 42886.12 47827.11 2015-10-04 11:07:03.000 277 21171.08 100.24 42886.13 47827.11 2015-10-04 11:07:04.000 277 21171.07 100.23 42886.17 47827.10 2015-10-04 11:07:05.000 277 21171.10 100.22 42886.15 47827.11 2015-10-04 11:07:06.000 277 21171.12 100.20 42886.12 47827.13 2015-10-04 11:07:07.000 277 21171.13 100.20 42886.11 47827.14 2015-10-04 11:07:08.000 277 21171.15 100.19 42886.13 47827.17 2015-10-04 11:07:09.000 277 21171.19 100.20 42886.13 47827.17 2015-10-04 11:07:10.000 277 21171.20 100.19 42886.17 47827.21 2015-10-04 11:07:11.000 277 21171.18 100.19 42886.20 47827.22 2015-10-04 11:07:12.000 277 21171.19 100.21 42886.22 47827.23 2015-10-04 11:07:13.000 277 21171.17 100.22 42886.17 47827.25 2015-10-04 11:07:14.000 277 21171.17 100.23 42886.19 47827.25 2015-10-04 11:07:15.000 277 21171.14 100.25 42886.20 47827.25 2015-10-04 11:07:16.000 277 21171.15 100.32 42886.15 47827.24 2015-10-04 11:07:17.000 277 21171.09 100.39 42886.14 47827.22 2015-10-04 11:07:18.000 277 21171.04 100.45 42886.12 47827.17 2015-10-04 11:07:19.000 277 21171.00 100.45 42886.09 47827.11 2015-10-04 11:07:20.000 277 21170.96 100.44 42886.10 47827.08 2015-10-04 11:07:21.000 277 21170.99 100.43 42886.12 47827.03 2015-10-04 11:07:22.000 277 21171.01 100.41 42886.09 47827.02 2015-10-04 11:07:23.000 277 21171.03 100.40 42886.07 47827.05 2015-10-04 11:07:24.000 277 21171.03 100.38 42886.10 47827.02 2015-10-04 11:07:25.000 277 21171.03 100.41 42886.09 47827.03 2015-10-04 11:07:26.000 277 21170.99 100.42 42886.08 47827.06 2015-10-04 11:07:27.000 277 21170.99 100.36 42886.09 47827.03 2015-10-04 11:07:28.000 277 21171.02 100.32 42886.10 47827.06 2015-10-04 11:07:29.000 277 21171.06 100.26 42886.15 47827.03 2015-10-04 11:07:30.000 277 21171.03 100.23 42886.17 47827.10 2015-10-04 11:07:31.000 277 21171.03 100.22 42886.17 47827.14 2015-10-04 11:07:32.000 277 21171.05 100.18 42886.22 47827.15 2015-10-04 11:07:33.000 277 21171.07 100.15 42886.28 47827.19 2015-10-04 11:07:34.000 277 21171.03 100.14 42886.28 47827.20 2015-10-04 11:07:35.000 277 21171.00 100.17 42886.26 47827.20 2015-10-04 11:07:36.000 277 21171.00 100.17 42886.27 47827.20 2015-10-04 11:07:37.000 277 21171.01 100.20 42886.23 47827.18 2015-10-04 11:07:38.000 277 21170.98 100.18 42886.23 47827.17 2015-10-04 11:07:39.000 277 21170.97 100.18 42886.20 47827.16 2015-10-04 11:07:40.000 277 21170.98 100.18 42886.16 47827.14 2015-10-04 11:07:41.000 277 21171.00 100.17 42886.13 47827.12 2015-10-04 11:07:42.000 277 21171.03 100.16 42886.13 47827.09 2015-10-04 11:07:43.000 277 21170.99 100.19 42886.11 47827.09 2015-10-04 11:07:44.000 277 21170.99 100.21 42886.09 47827.06 2015-10-04 11:07:45.000 277 21171.00 100.20 42886.10 47827.06 2015-10-04 11:07:46.000 277 21170.97 100.17 42886.06 47827.05 2015-10-04 11:07:47.000 277 21170.95 100.16 42886.04 47827.02 2015-10-04 11:07:48.000 277 21170.92 100.18 42886.05 47827.00 2015-10-04 11:07:49.000 277 21170.92 100.18 42886.04 47826.99 2015-10-04 11:07:50.000 277 21170.91 100.17 42886.06 47826.97 2015-10-04 11:07:51.000 277 21170.91 100.16 42886.03 47826.98 2015-10-04 11:07:52.000 277 21170.91 100.16 42886.05 47826.97 2015-10-04 11:07:53.000 277 21170.92 100.19 42886.06 47826.97 2015-10-04 11:07:54.000 277 21170.91 100.23 42886.07 47826.99 2015-10-04 11:07:55.000 277 21170.89 100.27 42886.06 47826.96 2015-10-04 11:07:56.000 277 21170.90 100.30 42886.03 47826.98 2015-10-04 11:07:57.000 277 21170.90 100.32 42886.04 47826.97 2015-10-04 11:07:58.000 277 21170.89 100.33 42886.02 47826.94 2015-10-04 11:07:59.000 277 21170.88 100.38 42885.99 47826.94 2015-10-04 11:08:00.000 277 21170.84 100.40 42885.95 47826.93 2015-10-04 11:08:01.000 277 21170.85 100.38 42885.95 47826.89 2015-10-04 11:08:02.000 277 21170.86 100.37 42885.96 47826.86 2015-10-04 11:08:03.000 277 21170.88 100.39 42885.92 47826.86 2015-10-04 11:08:04.000 277 21170.90 100.41 42885.89 47826.84 2015-10-04 11:08:05.000 277 21170.94 100.37 42885.88 47826.85 2015-10-04 11:08:06.000 277 21170.96 100.29 42885.88 47826.85 2015-10-04 11:08:07.000 277 21170.99 100.32 42885.86 47826.84 2015-10-04 11:08:08.000 277 21171.00 100.34 42885.86 47826.82 2015-10-04 11:08:09.000 277 21171.01 100.33 42885.88 47826.85 2015-10-04 11:08:10.000 277 21171.07 100.30 42885.89 47826.84 2015-10-04 11:08:11.000 277 21171.06 100.27 42885.90 47826.88 2015-10-04 11:08:12.000 277 21171.09 100.23 42885.91 47826.89 2015-10-04 11:08:13.000 277 21171.10 100.20 42885.94 47826.90 2015-10-04 11:08:14.000 277 21171.12 100.21 42885.95 47826.94 2015-10-04 11:08:15.000 277 21171.12 100.21 42885.93 47826.95 2015-10-04 11:08:16.000 277 21171.11 100.21 42885.96 47826.94 2015-10-04 11:08:17.000 277 21171.12 100.23 42885.95 47826.96 2015-10-04 11:08:18.000 277 21171.12 100.22 42885.95 47826.95 2015-10-04 11:08:19.000 277 21171.11 100.20 42885.93 47826.96 2015-10-04 11:08:20.000 277 21171.07 100.21 42885.93 47826.92 2015-10-04 11:08:21.000 277 21171.09 100.25 42885.87 47826.92 2015-10-04 11:08:22.000 277 21171.07 100.26 42885.86 47826.90 2015-10-04 11:08:23.000 277 21171.04 100.25 42885.83 47826.87 2015-10-04 11:08:24.000 277 21171.02 100.22 42885.81 47826.84 2015-10-04 11:08:25.000 277 21170.99 100.21 42885.81 47826.82 2015-10-04 11:08:26.000 277 21170.99 100.18 42885.78 47826.78 2015-10-04 11:08:27.000 277 21170.93 100.15 42885.77 47826.76 2015-10-04 11:08:28.000 277 21170.93 100.11 42885.76 47826.74 2015-10-04 11:08:29.000 277 21170.95 100.10 42885.75 47826.73 2015-10-04 11:08:30.000 277 21170.95 100.12 42885.78 47826.73 2015-10-04 11:08:31.000 277 21170.97 100.10 42885.78 47826.74 2015-10-04 11:08:32.000 277 21170.99 100.08 42885.77 47826.74 2015-10-04 11:08:33.000 277 21170.98 100.09 42885.73 47826.73 2015-10-04 11:08:34.000 277 21170.97 100.06 42885.73 47826.74 2015-10-04 11:08:35.000 277 21170.97 100.04 42885.71 47826.70 2015-10-04 11:08:36.000 277 21170.98 100.02 42885.71 47826.69 2015-10-04 11:08:37.000 277 21171.01 99.98 42885.65 47826.70 2015-10-04 11:08:38.000 277 21171.00 99.96 42885.69 47826.70 2015-10-04 11:08:39.000 277 21170.98 99.92 42885.68 47826.71 2015-10-04 11:08:40.000 277 21170.96 99.91 42885.69 47826.72 2015-10-04 11:08:41.000 277 21170.94 99.90 42885.70 47826.72 2015-10-04 11:08:42.000 277 21170.93 99.90 42885.70 47826.70 2015-10-04 11:08:43.000 277 21170.95 99.88 42885.70 47826.74 2015-10-04 11:08:44.000 277 21170.93 99.87 42885.70 47826.71 2015-10-04 11:08:45.000 277 21170.93 99.85 42885.71 47826.70 2015-10-04 11:08:46.000 277 21170.93 99.85 42885.70 47826.71 2015-10-04 11:08:47.000 277 21170.95 99.85 42885.73 47826.70 2015-10-04 11:08:48.000 277 21170.95 99.85 42885.72 47826.70 2015-10-04 11:08:49.000 277 21170.98 99.81 42885.72 47826.75 2015-10-04 11:08:50.000 277 21171.02 99.81 42885.70 47826.73 2015-10-04 11:08:51.000 277 21171.02 99.79 42885.72 47826.74 2015-10-04 11:08:52.000 277 21171.02 99.78 42885.73 47826.75 2015-10-04 11:08:53.000 277 21171.00 99.80 42885.71 47826.75 2015-10-04 11:08:54.000 277 21171.00 99.78 42885.72 47826.73 2015-10-04 11:08:55.000 277 21171.02 99.74 42885.71 47826.74 2015-10-04 11:08:56.000 277 21171.05 99.70 42885.74 47826.77 2015-10-04 11:08:57.000 277 21171.03 99.65 42885.80 47826.78 2015-10-04 11:08:58.000 277 21171.06 99.62 42885.82 47826.82 2015-10-04 11:08:59.000 277 21171.06 99.60 42885.80 47826.82 2015-10-04 11:09:00.000 277 21171.08 99.60 42885.83 47826.86 2015-10-04 11:09:01.000 277 21171.11 99.62 42885.85 47826.87 2015-10-04 11:09:02.000 277 21171.15 99.64 42885.82 47826.90 2015-10-04 11:09:03.000 277 21171.21 99.65 42885.83 47826.88 2015-10-04 11:09:04.000 277 21171.23 99.59 42885.85 47826.91 2015-10-04 11:09:05.000 277 21171.27 99.51 42885.88 47826.91 2015-10-04 11:09:06.000 277 21171.32 99.40 42885.88 47826.96 2015-10-04 11:09:07.000 277 21171.32 99.37 42885.92 47827.00 2015-10-04 11:09:08.000 277 21171.33 99.32 42885.98 47827.05 2015-10-04 11:09:09.000 277 21171.35 99.29 42886.00 47827.11 2015-10-04 11:09:10.000 277 21171.37 99.25 42886.02 47827.13 2015-10-04 11:09:11.000 277 21171.37 99.22 42886.06 47827.16 2015-10-04 11:09:12.000 277 21171.36 99.20 42886.07 47827.18 2015-10-04 11:09:13.000 277 21171.40 99.19 42886.07 47827.19 2015-10-04 11:09:14.000 277 21171.36 99.18 42886.07 47827.19 2015-10-04 11:09:15.000 277 21171.33 99.19 42886.07 47827.21 2015-10-04 11:09:16.000 277 21171.35 99.21 42886.04 47827.17 2015-10-04 11:09:17.000 277 21171.32 99.20 42886.06 47827.17 2015-10-04 11:09:18.000 277 21171.33 99.16 42886.06 47827.18 2015-10-04 11:09:19.000 277 21171.34 99.19 42886.03 47827.15 2015-10-04 11:09:20.000 277 21171.33 99.23 42886.00 47827.14 2015-10-04 11:09:21.000 277 21171.32 99.26 42885.98 47827.11 2015-10-04 11:09:22.000 277 21171.33 99.29 42885.96 47827.08 2015-10-04 11:09:23.000 277 21171.34 99.31 42885.92 47827.07 2015-10-04 11:09:24.000 277 21171.33 99.32 42885.91 47827.06 2015-10-04 11:09:25.000 277 21171.34 99.32 42885.90 47827.04 2015-10-04 11:09:26.000 277 21171.37 99.30 42885.86 47827.05 2015-10-04 11:09:27.000 277 21171.37 99.30 42885.82 47827.02 2015-10-04 11:09:28.000 277 21171.41 99.28 42885.83 47827.03 2015-10-04 11:09:29.000 277 21171.42 99.31 42885.83 47827.01 2015-10-04 11:09:30.000 277 21171.47 99.31 42885.80 47827.02 2015-10-04 11:09:31.000 277 21171.47 99.29 42885.82 47827.00 2015-10-04 11:09:32.000 277 21171.42 99.29 42885.81 47827.00 2015-10-04 11:09:33.000 277 21171.45 99.25 42885.79 47827.00 2015-10-04 11:09:34.000 277 21171.44 99.23 42885.83 47827.00 2015-10-04 11:09:35.000 277 21171.42 99.18 42885.82 47826.98 2015-10-04 11:09:36.000 277 21171.43 99.17 42885.80 47827.00 2015-10-04 11:09:37.000 277 21171.41 99.14 42885.80 47827.00 2015-10-04 11:09:38.000 277 21171.39 99.10 42885.85 47827.00 2015-10-04 11:09:39.000 277 21171.39 99.05 42885.87 47827.01 2015-10-04 11:09:40.000 277 21171.36 99.00 42885.89 47827.01 2015-10-04 11:09:41.000 277 21171.35 98.96 42885.86 47827.01 2015-10-04 11:09:42.000 277 21171.31 98.95 42885.88 47827.03 2015-10-04 11:09:43.000 277 21171.30 98.92 42885.90 47827.01 2015-10-04 11:09:44.000 277 21171.32 98.92 42885.91 47827.03 2015-10-04 11:09:45.000 277 21171.30 98.91 42885.90 47827.00 2015-10-04 11:09:46.000 277 21171.25 98.89 42885.88 47826.99 2015-10-04 11:09:47.000 277 21171.26 98.86 42885.86 47827.00 2015-10-04 11:09:48.000 277 21171.27 98.85 42885.88 47827.01 2015-10-04 11:09:49.000 277 21171.29 98.87 42885.92 47827.01 2015-10-04 11:09:50.000 277 21171.30 98.86 42885.88 47826.98 2015-10-04 11:09:51.000 277 21171.30 98.85 42885.87 47827.00 2015-10-04 11:09:52.000 277 21171.34 98.84 42885.84 47826.98 2015-10-04 11:09:53.000 277 21171.37 98.85 42885.86 47827.00 2015-10-04 11:09:54.000 277 21171.43 98.85 42885.85 47827.02 2015-10-04 11:09:55.000 277 21171.44 98.84 42885.85 47827.03 2015-10-04 11:09:56.000 277 21171.45 98.83 42885.87 47827.05 2015-10-04 11:09:57.000 277 21171.49 98.82 42885.89 47827.07 2015-10-04 11:09:58.000 277 21171.50 98.81 42885.86 47827.07 2015-10-04 11:09:59.000 277 21171.51 98.79 42885.91 47827.09 2015-10-04 11:10:00.000 277 21171.53 98.76 42885.92 47827.11 2015-10-04 11:10:01.000 277 21171.53 98.76 42885.92 47827.16 2015-10-04 11:10:02.000 277 21171.57 98.77 42885.91 47827.15 2015-10-04 11:10:03.000 277 21171.56 98.77 42885.90 47827.15 2015-10-04 11:10:04.000 277 21171.56 98.73 42885.91 47827.16 2015-10-04 11:10:05.000 277 21171.60 98.73 42885.94 47827.19 2015-10-04 11:10:06.000 277 21171.57 98.77 42885.94 47827.18 2015-10-04 11:10:07.000 277 21171.57 98.78 42885.91 47827.17 2015-10-04 11:10:08.000 277 21171.55 98.77 42885.89 47827.16 2015-10-04 11:10:09.000 277 21171.50 98.73 42885.89 47827.13 2015-10-04 11:10:10.000 277 21171.49 98.70 42885.91 47827.12 2015-10-04 11:10:11.000 277 21171.49 98.69 42885.90 47827.13 2015-10-04 11:10:12.000 277 21171.48 98.65 42885.93 47827.13 2015-10-04 11:10:13.000 277 21171.47 98.61 42885.96 47827.14 2015-10-04 11:10:14.000 277 21171.44 98.59 42885.97 47827.15 2015-10-04 11:10:15.000 277 21171.41 98.57 42886.01 47827.16 2015-10-04 11:10:16.000 277 21171.37 98.57 42886.03 47827.16 2015-10-04 11:10:17.000 277 21171.35 98.55 42886.03 47827.17 2015-10-04 11:10:18.000 277 21171.36 98.53 42886.07 47827.17 2015-10-04 11:10:19.000 277 21171.35 98.53 42886.07 47827.17 2015-10-04 11:10:20.000 277 21171.32 98.52 42886.07 47827.18 2015-10-04 11:10:21.000 277 21171.33 98.49 42886.08 47827.17 2015-10-04 11:10:22.000 277 21171.31 98.48 42886.07 47827.21 2015-10-04 11:10:23.000 277 21171.31 98.49 42886.08 47827.17 2015-10-04 11:10:24.000 277 21171.34 98.52 42886.03 47827.18 2015-10-04 11:10:25.000 277 21171.35 98.54 42886.04 47827.18 2015-10-04 11:10:26.000 277 21171.37 98.55 42886.00 47827.17 2015-10-04 11:10:27.000 277 21171.39 98.61 42886.00 47827.18 2015-10-04 11:10:28.000 277 21171.37 98.57 42886.02 47827.14 2015-10-04 11:10:29.000 277 21171.35 98.60 42886.00 47827.15 2015-10-04 11:10:30.000 277 21171.35 98.62 42885.98 47827.14 2015-10-04 11:10:31.000 277 21171.37 98.60 42885.98 47827.11 2015-10-04 11:10:32.000 277 21171.38 98.63 42885.93 47827.11 2015-10-04 11:10:33.000 277 21171.39 98.62 42885.92 47827.12 2015-10-04 11:10:34.000 277 21171.39 98.62 42885.93 47827.11 2015-10-04 11:10:35.000 277 21171.41 98.60 42885.98 47827.12 2015-10-04 11:10:36.000 277 21171.42 98.59 42885.96 47827.12 2015-10-04 11:10:37.000 277 21171.41 98.57 42885.95 47827.12 2015-10-04 11:10:38.000 277 21171.41 98.53 42885.96 47827.14 2015-10-04 11:10:39.000 277 21171.39 98.50 42885.98 47827.13 2015-10-04 11:10:40.000 277 21171.36 98.52 42885.99 47827.10 2015-10-04 11:10:41.000 277 21171.37 98.52 42885.98 47827.13 2015-10-04 11:10:42.000 277 21171.33 98.51 42885.99 47827.12 2015-10-04 11:10:43.000 277 21171.31 98.50 42886.00 47827.11 2015-10-04 11:10:44.000 277 21171.34 98.46 42886.01 47827.12 2015-10-04 11:10:45.000 277 21171.35 98.47 42886.01 47827.12 2015-10-04 11:10:46.000 277 21171.34 98.44 42886.00 47827.13 2015-10-04 11:10:47.000 277 21171.37 98.45 42885.99 47827.12 2015-10-04 11:10:48.000 277 21171.41 98.45 42885.97 47827.14 2015-10-04 11:10:49.000 277 21171.45 98.47 42885.98 47827.16 2015-10-04 11:10:50.000 277 21171.48 98.49 42885.99 47827.15 2015-10-04 11:10:51.000 277 21171.50 98.48 42885.96 47827.18 2015-10-04 11:10:52.000 277 21171.52 98.50 42885.95 47827.18 2015-10-04 11:10:53.000 277 21171.58 98.53 42885.96 47827.21 2015-10-04 11:10:54.000 277 21171.58 98.53 42885.96 47827.18 2015-10-04 11:10:55.000 277 21171.57 98.54 42885.97 47827.19 2015-10-04 11:10:56.000 277 21171.59 98.56 42885.98 47827.21 2015-10-04 11:10:57.000 277 21171.58 98.58 42885.97 47827.21 2015-10-04 11:10:58.000 277 21171.58 98.60 42885.97 47827.16 2015-10-04 11:10:59.000 277 21171.56 98.61 42885.97 47827.19 2015-10-04 11:11:00.000 277 21171.51 98.63 42885.94 47827.15 2015-10-04 11:11:01.000 277 21171.51 98.62 42885.96 47827.16 2015-10-04 11:11:02.000 277 21171.49 98.61 42885.92 47827.13 2015-10-04 11:11:03.000 277 21171.41 98.61 42885.92 47827.11 2015-10-04 11:11:04.000 277 21171.41 98.63 42885.90 47827.11 2015-10-04 11:11:05.000 277 21171.38 98.61 42885.89 47827.09 2015-10-04 11:11:06.000 277 21171.37 98.59 42885.92 47827.08 2015-10-04 11:11:07.000 277 21171.37 98.58 42885.91 47827.08 2015-10-04 11:11:08.000 277 21171.37 98.57 42885.91 47827.06 2015-10-04 11:11:09.000 277 21171.35 98.57 42885.95 47827.06 2015-10-04 11:11:10.000 277 21171.31 98.58 42885.95 47827.06 2015-10-04 11:11:11.000 277 21171.30 98.55 42885.94 47827.04 2015-10-04 11:11:12.000 277 21171.24 98.58 42885.94 47827.06 2015-10-04 11:11:13.000 277 21171.21 98.56 42885.98 47827.03 2015-10-04 11:11:14.000 277 21171.18 98.56 42885.97 47827.04 2015-10-04 11:11:15.000 277 21171.20 98.58 42885.94 47827.01 2015-10-04 11:11:16.000 277 21171.24 98.56 42885.93 47827.02 2015-10-04 11:11:17.000 277 21171.25 98.52 42885.97 47827.03 2015-10-04 11:11:18.000 277 21171.28 98.47 42885.99 47827.03 2015-10-04 11:11:19.000 277 21171.29 98.45 42886.01 47827.09 2015-10-04 11:11:20.000 277 21171.29 98.44 42885.98 47827.07 2015-10-04 11:11:21.000 277 21171.30 98.42 42886.00 47827.11 2015-10-04 11:11:22.000 277 21171.33 98.37 42886.07 47827.16 2015-10-04 11:11:23.000 277 21171.35 98.36 42886.08 47827.17 2015-10-04 11:11:24.000 277 21171.40 98.34 42886.09 47827.20 2015-10-04 11:11:25.000 277 21171.42 98.37 42886.09 47827.25 2015-10-04 11:11:26.000 277 21171.46 98.35 42886.09 47827.24 2015-10-04 11:11:27.000 277 21171.47 98.32 42886.12 47827.26 2015-10-04 11:11:28.000 277 21171.52 98.31 42886.13 47827.30 2015-10-04 11:11:29.000 277 21171.52 98.28 42886.12 47827.30 2015-10-04 11:11:30.000 277 21171.53 98.23 42886.15 47827.33 2015-10-04 11:11:31.000 277 21171.55 98.20 42886.17 47827.35 2015-10-04 11:11:32.000 277 21171.53 98.17 42886.19 47827.38 2015-10-04 11:11:33.000 277 21171.52 98.18 42886.16 47827.41 2015-10-04 11:11:34.000 277 21171.52 98.14 42886.17 47827.40 2015-10-04 11:11:35.000 277 21171.53 98.15 42886.18 47827.41 2015-10-04 11:11:36.000 277 21171.49 98.13 42886.19 47827.41 2015-10-04 11:11:37.000 277 21171.47 98.15 42886.24 47827.42 2015-10-04 11:11:38.000 277 21171.43 98.12 42886.20 47827.39 2015-10-04 11:11:39.000 277 21171.43 98.13 42886.20 47827.40 2015-10-04 11:11:40.000 277 21171.40 98.15 42886.22 47827.38 2015-10-04 11:11:41.000 277 21171.38 98.15 42886.21 47827.35 2015-10-04 11:11:42.000 277 21171.37 98.15 42886.21 47827.34 2015-10-04 11:11:43.000 277 21171.35 98.18 42886.19 47827.34 2015-10-04 11:11:44.000 277 21171.34 98.21 42886.18 47827.32 2015-10-04 11:11:45.000 277 21171.35 98.23 42886.18 47827.30 2015-10-04 11:11:46.000 277 21171.33 98.24 42886.15 47827.27 2015-10-04 11:11:47.000 277 21171.33 98.23 42886.11 47827.28 2015-10-04 11:11:48.000 277 21171.34 98.19 42886.14 47827.23 2015-10-04 11:11:49.000 277 21171.32 98.18 42886.12 47827.25 2015-10-04 11:11:50.000 277 21171.33 98.19 42886.10 47827.25 2015-10-04 11:11:51.000 277 21171.34 98.18 42886.13 47827.26 2015-10-04 11:11:52.000 277 21171.35 98.15 42886.17 47827.27 2015-10-04 11:11:53.000 277 21171.38 98.13 42886.19 47827.30 2015-10-04 11:11:54.000 277 21171.39 98.14 42886.18 47827.33 2015-10-04 11:11:55.000 277 21171.40 98.15 42886.19 47827.35 2015-10-04 11:11:56.000 277 21171.42 98.09 42886.24 47827.34 2015-10-04 11:11:57.000 277 21171.45 98.13 42886.20 47827.38 2015-10-04 11:11:58.000 277 21171.44 98.20 42886.17 47827.37 2015-10-04 11:11:59.000 277 21171.40 98.24 42886.14 47827.34 2015-10-04 11:12:00.000 277 21171.38 98.32 42886.08 47827.27 2015-10-04 11:12:01.000 277 21171.45 98.33 42886.07 47827.25 2015-10-04 11:12:02.000 277 21171.50 98.27 42886.04 47827.25 2015-10-04 11:12:03.000 277 21171.55 98.22 42886.06 47827.24 2015-10-04 11:12:04.000 277 21171.57 98.20 42886.07 47827.24 2015-10-04 11:12:05.000 277 21171.59 98.16 42886.08 47827.29 2015-10-04 11:12:06.000 277 21171.60 98.15 42886.08 47827.30 2015-10-04 11:12:07.000 277 21171.62 98.13 42886.08 47827.32 2015-10-04 11:12:08.000 277 21171.59 98.12 42886.11 47827.35 2015-10-04 11:12:09.000 277 21171.59 98.11 42886.12 47827.33 2015-10-04 11:12:10.000 277 21171.54 98.13 42886.13 47827.32 2015-10-04 11:12:11.000 277 21171.49 98.16 42886.12 47827.34 2015-10-04 11:12:12.000 277 21171.45 98.16 42886.10 47827.30 2015-10-04 11:12:13.000 277 21171.41 98.17 42886.09 47827.28 2015-10-04 11:12:14.000 277 21171.39 98.19 42886.09 47827.25 2015-10-04 11:12:15.000 277 21171.36 98.21 42886.06 47827.21 2015-10-04 11:12:16.000 277 21171.37 98.19 42886.07 47827.20 2015-10-04 11:12:17.000 277 21171.31 98.22 42886.03 47827.19 2015-10-04 11:12:18.000 277 21171.29 98.26 42886.00 47827.15 2015-10-04 11:12:19.000 277 21171.25 98.31 42885.94 47827.10 2015-10-04 11:12:20.000 277 21171.22 98.30 42885.91 47827.05 2015-10-04 11:12:21.000 277 21171.25 98.32 42885.88 47827.02 2015-10-04 11:12:22.000 277 21171.25 98.33 42885.89 47826.99 2015-10-04 11:12:23.000 277 21171.23 98.35 42885.87 47826.96 2015-10-04 11:12:24.000 277 21171.22 98.40 42885.84 47826.92 2015-10-04 11:12:25.000 277 21171.23 98.44 42885.83 47826.93 2015-10-04 11:12:26.000 277 21171.26 98.42 42885.80 47826.91 2015-10-04 11:12:27.000 277 21171.27 98.45 42885.74 47826.88 2015-10-04 11:12:28.000 277 21171.30 98.47 42885.71 47826.87 2015-10-04 11:12:29.000 277 21171.29 98.49 42885.69 47826.86 2015-10-04 11:12:30.000 277 21171.31 98.49 42885.69 47826.86 2015-10-04 11:12:31.000 277 21171.33 98.48 42885.71 47826.85 2015-10-04 11:12:32.000 277 21171.36 98.45 42885.67 47826.86 2015-10-04 11:12:33.000 277 21171.37 98.45 42885.65 47826.84 2015-10-04 11:12:34.000 277 21171.40 98.45 42885.63 47826.84 2015-10-04 11:12:35.000 277 21171.38 98.46 42885.62 47826.85 2015-10-04 11:12:36.000 277 21171.37 98.41 42885.62 47826.82 2015-10-04 11:12:37.000 277 21171.39 98.36 42885.63 47826.82 2015-10-04 11:12:38.000 277 21171.43 98.28 42885.65 47826.83 2015-10-04 11:12:39.000 277 21171.44 98.22 42885.68 47826.88 2015-10-04 11:12:40.000 277 21171.43 98.20 42885.73 47826.89 2015-10-04 11:12:41.000 277 21171.43 98.22 42885.73 47826.90 2015-10-04 11:12:42.000 277 21171.41 98.25 42885.74 47826.96 2015-10-04 11:12:43.000 277 21171.36 98.29 42885.77 47826.93 2015-10-04 11:12:44.000 277 21171.34 98.35 42885.77 47826.92 2015-10-04 11:12:45.000 277 21171.31 98.40 42885.73 47826.89 2015-10-04 11:12:46.000 277 21171.31 98.42 42885.69 47826.87 2015-10-04 11:12:47.000 277 21171.31 98.42 42885.69 47826.83 2015-10-04 11:12:48.000 277 21171.32 98.41 42885.70 47826.85 2015-10-04 11:12:49.000 277 21171.33 98.46 42885.67 47826.83 2015-10-04 11:12:50.000 277 21171.31 98.50 42885.66 47826.82 2015-10-04 11:12:51.000 277 21171.26 98.51 42885.65 47826.81 2015-10-04 11:12:52.000 277 21171.25 98.50 42885.63 47826.80 2015-10-04 11:12:53.000 277 21171.24 98.53 42885.63 47826.78 2015-10-04 11:12:54.000 277 21171.24 98.55 42885.62 47826.76 2015-10-04 11:12:55.000 277 21171.27 98.54 42885.66 47826.77 2015-10-04 11:12:56.000 277 21171.28 98.54 42885.67 47826.77 2015-10-04 11:12:57.000 277 21171.27 98.49 42885.71 47826.77 2015-10-04 11:12:58.000 277 21171.26 98.45 42885.69 47826.79 2015-10-04 11:12:59.000 277 21171.27 98.43 42885.67 47826.81 2015-10-04 11:13:00.000 277 21171.30 98.39 42885.71 47826.81 2015-10-04 11:13:01.000 277 21171.29 98.35 42885.72 47826.84 2015-10-04 11:13:02.000 277 21171.32 98.32 42885.71 47826.85 2015-10-04 11:13:03.000 277 21171.32 98.27 42885.74 47826.89 2015-10-04 11:13:04.000 277 21171.30 98.24 42885.78 47826.89 2015-10-04 11:13:05.000 277 21171.31 98.23 42885.77 47826.94 2015-10-04 11:13:06.000 277 21171.35 98.21 42885.79 47826.93 2015-10-04 11:13:07.000 277 21171.39 98.20 42885.80 47826.97 2015-10-04 11:13:08.000 277 21171.41 98.19 42885.83 47826.99 2015-10-04 11:13:09.000 277 21171.43 98.20 42885.84 47826.98 2015-10-04 11:13:10.000 277 21171.40 98.26 42885.81 47827.00 2015-10-04 11:13:11.000 277 21171.38 98.36 42885.77 47826.98 2015-10-04 11:13:12.000 277 21171.37 98.45 42885.71 47826.93 2015-10-04 11:13:13.000 277 21171.37 98.47 42885.67 47826.86 2015-10-04 11:13:14.000 277 21171.37 98.49 42885.63 47826.82 2015-10-04 11:13:15.000 277 21171.37 98.46 42885.59 47826.79 2015-10-04 11:13:16.000 277 21171.39 98.43 42885.57 47826.76 2015-10-04 11:13:17.000 277 21171.40 98.40 42885.57 47826.78 2015-10-04 11:13:18.000 277 21171.44 98.38 42885.59 47826.77 2015-10-04 11:13:19.000 277 21171.47 98.35 42885.64 47826.80 2015-10-04 11:13:20.000 277 21171.49 98.30 42885.62 47826.81 2015-10-04 11:13:21.000 277 21171.47 98.26 42885.66 47826.84 2015-10-04 11:13:22.000 277 21171.49 98.26 42885.67 47826.89 2015-10-04 11:13:23.000 277 21171.50 98.24 42885.68 47826.92 2015-10-04 11:13:24.000 277 21171.50 98.23 42885.71 47826.95 2015-10-04 11:13:25.000 277 21171.52 98.20 42885.74 47826.97 2015-10-04 11:13:26.000 277 21171.53 98.17 42885.73 47826.99 2015-10-04 11:13:27.000 277 21171.51 98.17 42885.74 47826.99 2015-10-04 11:13:28.000 277 21171.49 98.18 42885.74 47826.99 2015-10-04 11:13:29.000 277 21171.48 98.19 42885.74 47827.00 2015-10-04 11:13:30.000 277 21171.47 98.19 42885.72 47827.00 2015-10-04 11:13:31.000 277 21171.48 98.19 42885.75 47827.00 2015-10-04 11:13:32.000 277 21171.50 98.18 42885.78 47827.00 2015-10-04 11:13:33.000 277 21171.54 98.18 42885.76 47826.98 2015-10-04 11:13:34.000 277 21171.54 98.20 42885.77 47826.99 2015-10-04 11:13:35.000 277 21171.54 98.23 42885.77 47827.04 2015-10-04 11:13:36.000 277 21171.57 98.23 42885.74 47827.02 2015-10-04 11:13:37.000 277 21171.54 98.21 42885.72 47827.04 2015-10-04 11:13:38.000 277 21171.54 98.22 42885.76 47827.06 2015-10-04 11:13:39.000 277 21171.54 98.24 42885.76 47827.05 2015-10-04 11:13:40.000 277 21171.57 98.27 42885.76 47827.04 2015-10-04 11:13:41.000 277 21171.60 98.23 42885.77 47827.05 2015-10-04 11:13:42.000 277 21171.57 98.24 42885.78 47827.03 2015-10-04 11:13:43.000 277 21171.53 98.26 42885.78 47827.04 2015-10-04 11:13:44.000 277 21171.55 98.28 42885.75 47827.02 2015-10-04 11:13:45.000 277 21171.51 98.30 42885.72 47826.98 2015-10-04 11:13:46.000 277 21171.46 98.31 42885.70 47826.95 2015-10-04 11:13:47.000 277 21171.43 98.31 42885.71 47826.94 2015-10-04 11:13:48.000 277 21171.37 98.33 42885.71 47826.91 2015-10-04 11:13:49.000 277 21171.39 98.31 42885.69 47826.89 2015-10-04 11:13:50.000 277 21171.37 98.33 42885.66 47826.86 2015-10-04 11:13:51.000 277 21171.37 98.33 42885.69 47826.86 2015-10-04 11:13:52.000 277 21171.35 98.35 42885.66 47826.86 2015-10-04 11:13:53.000 277 21171.31 98.37 42885.62 47826.81 2015-10-04 11:13:54.000 277 21171.26 98.40 42885.61 47826.79 2015-10-04 11:13:55.000 277 21171.28 98.41 42885.59 47826.76 2015-10-04 11:13:56.000 277 21171.29 98.37 42885.57 47826.75 2015-10-04 11:13:57.000 277 21171.28 98.35 42885.52 47826.69 2015-10-04 11:13:58.000 277 21171.27 98.32 42885.54 47826.71 2015-10-04 11:13:59.000 277 21171.26 98.30 42885.58 47826.70 2015-10-04 11:14:00.000 277 21171.25 98.27 42885.59 47826.72 2015-10-04 11:14:01.000 277 21171.28 98.24 42885.60 47826.72 2015-10-04 11:14:02.000 277 21171.30 98.22 42885.59 47826.75 2015-10-04 11:14:03.000 277 21171.31 98.23 42885.62 47826.76 2015-10-04 11:14:04.000 277 21171.32 98.21 42885.61 47826.78 2015-10-04 11:14:05.000 277 21171.32 98.19 42885.64 47826.79 2015-10-04 11:14:06.000 277 21171.32 98.18 42885.65 47826.77 2015-10-04 11:14:07.000 277 21171.29 98.18 42885.65 47826.79 2015-10-04 11:14:08.000 277 21171.30 98.19 42885.65 47826.78 2015-10-04 11:14:09.000 277 21171.33 98.19 42885.62 47826.79 2015-10-04 11:14:10.000 277 21171.31 98.22 42885.63 47826.79 2015-10-04 11:14:11.000 277 21171.28 98.21 42885.59 47826.78 2015-10-04 11:14:12.000 277 21171.29 98.25 42885.55 47826.76 2015-10-04 11:14:13.000 277 21171.25 98.23 42885.54 47826.74 2015-10-04 11:14:14.000 277 21171.27 98.22 42885.55 47826.74 2015-10-04 11:14:15.000 277 21171.25 98.22 42885.54 47826.71 2015-10-04 11:14:16.000 277 21171.27 98.21 42885.53 47826.72 2015-10-04 11:14:17.000 277 21171.27 98.19 42885.56 47826.74 2015-10-04 11:14:18.000 277 21171.29 98.15 42885.55 47826.74 2015-10-04 11:14:19.000 277 21171.30 98.18 42885.56 47826.75 2015-10-04 11:14:20.000 277 21171.30 98.18 42885.59 47826.75 2015-10-04 11:14:21.000 277 21171.30 98.21 42885.56 47826.75 2015-10-04 11:14:22.000 277 21171.28 98.23 42885.55 47826.76 2015-10-04 11:14:23.000 277 21171.30 98.23 42885.51 47826.72 2015-10-04 11:14:24.000 277 21171.32 98.23 42885.51 47826.71 2015-10-04 11:14:25.000 277 21171.31 98.21 42885.49 47826.70 2015-10-04 11:14:26.000 277 21171.30 98.22 42885.53 47826.70 2015-10-04 11:14:27.000 277 21171.28 98.21 42885.53 47826.71 2015-10-04 11:14:28.000 277 21171.25 98.20 42885.57 47826.71 2015-10-04 11:14:29.000 277 21171.25 98.20 42885.55 47826.71 2015-10-04 11:14:30.000 277 21171.25 98.18 42885.55 47826.69 2015-10-04 11:14:31.000 277 21171.24 98.16 42885.56 47826.72 2015-10-04 11:14:32.000 277 21171.23 98.14 42885.58 47826.69 2015-10-04 11:14:33.000 277 21171.22 98.14 42885.58 47826.68 2015-10-04 11:14:34.000 277 21171.19 98.13 42885.54 47826.69 2015-10-04 11:14:35.000 277 21171.17 98.13 42885.56 47826.68 2015-10-04 11:14:36.000 277 21171.16 98.11 42885.56 47826.68 2015-10-04 11:14:37.000 277 21171.16 98.09 42885.56 47826.68 2015-10-04 11:14:38.000 277 21171.18 98.08 42885.58 47826.69 2015-10-04 11:14:39.000 277 21171.18 98.05 42885.59 47826.71 2015-10-04 11:14:40.000 277 21171.20 98.08 42885.58 47826.70 2015-10-04 11:14:41.000 277 21171.23 98.09 42885.58 47826.73 2015-10-04 11:14:42.000 277 21171.23 98.05 42885.57 47826.73 2015-10-04 11:14:43.000 277 21171.23 98.03 42885.60 47826.73 2015-10-04 11:14:44.000 277 21171.25 98.01 42885.60 47826.75 2015-10-04 11:14:45.000 277 21171.29 98.01 42885.65 47826.75 2015-10-04 11:14:46.000 277 21171.33 98.01 42885.65 47826.77 2015-10-04 11:14:47.000 277 21171.34 98.04 42885.61 47826.81 2015-10-04 11:14:48.000 277 21171.36 98.05 42885.61 47826.81 2015-10-04 11:14:49.000 277 21171.40 98.05 42885.62 47826.82 2015-10-04 11:14:50.000 277 21171.43 98.04 42885.60 47826.86 2015-10-04 11:14:51.000 277 21171.46 98.05 42885.60 47826.84 2015-10-04 11:14:52.000 277 21171.46 98.07 42885.61 47826.85 2015-10-04 11:14:53.000 277 21171.46 98.09 42885.58 47826.82 2015-10-04 11:14:54.000 277 21171.46 98.09 42885.55 47826.81 2015-10-04 11:14:55.000 277 21171.46 98.07 42885.58 47826.80 2015-10-04 11:14:56.000 277 21171.48 98.04 42885.58 47826.81 2015-10-04 11:14:57.000 277 21171.48 98.03 42885.57 47826.80 2015-10-04 11:14:58.000 277 21171.47 98.02 42885.60 47826.83 2015-10-04 11:14:59.000 277 21171.47 97.96 42885.63 47826.84 2015-10-04 11:15:00.000 277 21171.51 97.93 42885.61 47826.83 2015-10-04 11:15:01.000 277 21171.52 97.88 42885.63 47826.84 2015-10-04 11:15:02.000 277 21171.52 97.86 42885.61 47826.87 2015-10-04 11:15:03.000 277 21171.52 97.84 42885.69 47826.89 2015-10-04 11:15:04.000 277 21171.51 97.80 42885.71 47826.89 2015-10-04 11:15:05.000 277 21171.54 97.77 42885.70 47826.92 2015-10-04 11:15:06.000 277 21171.53 97.73 42885.75 47826.97 2015-10-04 11:15:07.000 277 21171.53 97.72 42885.77 47826.99 2015-10-04 11:15:08.000 277 21171.58 97.70 42885.78 47827.01 2015-10-04 11:15:09.000 277 21171.61 97.66 42885.81 47827.04 2015-10-04 11:15:10.000 277 21171.64 97.63 42885.84 47827.07 2015-10-04 11:15:11.000 277 21171.68 97.58 42885.87 47827.12 2015-10-04 11:15:12.000 277 21171.71 97.55 42885.90 47827.16 2015-10-04 11:15:13.000 277 21171.71 97.51 42885.96 47827.23 2015-10-04 11:15:14.000 277 21171.76 97.48 42885.95 47827.25 2015-10-04 11:15:15.000 277 21171.78 97.46 42886.00 47827.31 2015-10-04 11:15:16.000 277 21171.82 97.44 42886.01 47827.34 2015-10-04 11:15:17.000 277 21171.85 97.42 42886.08 47827.37 2015-10-04 11:15:18.000 277 21171.90 97.42 42886.03 47827.41 2015-10-04 11:15:19.000 277 21171.90 97.43 42886.07 47827.41 2015-10-04 11:15:20.000 277 21171.94 97.40 42886.07 47827.45 2015-10-04 11:15:21.000 277 21171.97 97.39 42886.05 47827.44 2015-10-04 11:15:22.000 277 21171.98 97.38 42886.07 47827.47 2015-10-04 11:15:23.000 277 21171.99 97.38 42886.08 47827.47 2015-10-04 11:15:24.000 277 21171.99 97.35 42886.07 47827.49 2015-10-04 11:15:25.000 277 21172.00 97.32 42886.03 47827.49 2015-10-04 11:15:26.000 277 21172.02 97.30 42886.04 47827.48 2015-10-04 11:15:27.000 277 21172.03 97.28 42886.05 47827.48 2015-10-04 11:15:28.000 277 21172.01 97.27 42886.05 47827.46 2015-10-04 11:15:29.000 277 21172.01 97.22 42886.04 47827.48 2015-10-04 11:15:30.000 277 21171.99 97.19 42886.05 47827.47 2015-10-04 11:15:31.000 277 21171.95 97.17 42886.05 47827.46 2015-10-04 11:15:32.000 277 21171.95 97.15 42886.06 47827.48 2015-10-04 11:15:33.000 277 21171.92 97.12 42886.07 47827.46 2015-10-04 11:15:34.000 277 21171.95 97.06 42886.04 47827.46 2015-10-04 11:15:35.000 277 21171.96 97.04 42886.05 47827.47 2015-10-04 11:15:36.000 277 21171.94 96.99 42886.04 47827.45 2015-10-04 11:15:37.000 277 21171.94 96.93 42886.03 47827.46 2015-10-04 11:15:38.000 277 21171.96 96.92 42886.04 47827.44 2015-10-04 11:15:39.000 277 21171.95 96.89 42886.05 47827.45 2015-10-04 11:15:40.000 277 21171.95 96.86 42886.04 47827.45 2015-10-04 11:15:41.000 277 21171.94 96.83 42886.08 47827.46 2015-10-04 11:15:42.000 277 21171.95 96.80 42886.06 47827.45 2015-10-04 11:15:43.000 277 21171.96 96.76 42886.06 47827.45 2015-10-04 11:15:44.000 277 21171.96 96.74 42886.04 47827.44 2015-10-04 11:15:45.000 277 21171.93 96.77 42886.02 47827.45 2015-10-04 11:15:46.000 277 21171.93 96.74 42886.02 47827.43 2015-10-04 11:15:47.000 277 21171.93 96.75 42885.98 47827.42 2015-10-04 11:15:48.000 277 21171.95 96.74 42885.96 47827.38 2015-10-04 11:15:49.000 277 21171.90 96.78 42885.93 47827.34 2015-10-04 11:15:50.000 277 21171.86 96.79 42885.90 47827.33 2015-10-04 11:15:51.000 277 21171.85 96.81 42885.83 47827.26 2015-10-04 11:15:52.000 277 21171.87 96.84 42885.79 47827.20 2015-10-04 11:15:53.000 277 21171.86 96.86 42885.75 47827.17 2015-10-04 11:15:54.000 277 21171.88 96.86 42885.70 47827.16 2015-10-04 11:15:55.000 277 21171.88 96.86 42885.64 47827.09 2015-10-04 11:15:56.000 277 21171.86 96.83 42885.60 47827.05 2015-10-04 11:15:57.000 277 21171.83 96.83 42885.61 47827.02 2015-10-04 11:15:58.000 277 21171.87 96.84 42885.58 47827.01 2015-10-04 11:15:59.000 277 21171.89 96.81 42885.55 47827.01 2015-10-04 11:16:00.000 277 21171.89 96.79 42885.54 47826.99 2015-10-04 11:16:01.000 277 21171.88 96.75 42885.56 47826.96 2015-10-04 11:16:02.000 277 21171.89 96.69 42885.53 47826.99 2015-10-04 11:16:03.000 277 21171.88 96.64 42885.56 47827.00 2015-10-04 11:16:04.000 277 21171.82 96.59 42885.56 47826.98 2015-10-04 11:16:05.000 277 21171.76 96.56 42885.56 47826.96 2015-10-04 11:16:06.000 277 21171.69 96.51 42885.55 47826.93 2015-10-04 11:16:07.000 277 21171.66 96.46 42885.56 47826.91 2015-10-04 11:16:08.000 277 21171.61 96.44 42885.52 47826.87 2015-10-04 11:16:09.000 277 21171.57 96.40 42885.48 47826.79 2015-10-04 11:16:10.000 277 21171.52 96.35 42885.46 47826.76 2015-10-04 11:16:11.000 277 21171.52 96.32 42885.44 47826.72 2015-10-04 11:16:12.000 277 21171.52 96.28 42885.44 47826.72 2015-10-04 11:16:13.000 277 21171.49 96.24 42885.46 47826.73 2015-10-04 11:16:14.000 277 21171.51 96.20 42885.44 47826.71 2015-10-04 11:16:15.000 277 21171.51 96.18 42885.45 47826.70 2015-10-04 11:16:16.000 277 21171.51 96.18 42885.46 47826.71 2015-10-04 11:16:17.000 277 21171.53 96.18 42885.42 47826.69 2015-10-04 11:16:18.000 277 21171.57 96.19 42885.42 47826.71 2015-10-04 11:16:19.000 277 21171.60 96.20 42885.42 47826.74 2015-10-04 11:16:20.000 277 21171.65 96.25 42885.46 47826.76 2015-10-04 11:16:21.000 277 21171.72 96.26 42885.47 47826.78 2015-10-04 11:16:22.000 277 21171.76 96.27 42885.48 47826.83 2015-10-04 11:16:23.000 277 21171.84 96.28 42885.52 47826.89 2015-10-04 11:16:24.000 277 21171.87 96.28 42885.57 47826.94 2015-10-04 11:16:25.000 277 21171.89 96.28 42885.59 47826.97 2015-10-04 11:16:26.000 277 21171.88 96.28 42885.60 47827.02 2015-10-04 11:16:27.000 277 21171.88 96.28 42885.63 47827.02 2015-10-04 11:16:28.000 277 21171.90 96.31 42885.64 47827.05 2015-10-04 11:16:29.000 277 21171.92 96.32 42885.63 47827.07 2015-10-04 11:16:30.000 277 21171.93 96.30 42885.66 47827.09 2015-10-04 11:16:31.000 277 21171.91 96.30 42885.68 47827.09 2015-10-04 11:16:32.000 277 21171.85 96.29 42885.69 47827.07 2015-10-04 11:16:33.000 277 21171.80 96.31 42885.63 47827.09 2015-10-04 11:16:34.000 277 21171.78 96.31 42885.61 47827.05 2015-10-04 11:16:35.000 277 21171.76 96.32 42885.65 47827.03 2015-10-04 11:16:36.000 277 21171.73 96.30 42885.64 47827.00 2015-10-04 11:16:37.000 277 21171.70 96.27 42885.63 47826.96 2015-10-04 11:16:38.000 277 21171.64 96.25 42885.62 47826.94 2015-10-04 11:16:39.000 277 21171.58 96.25 42885.60 47826.91 2015-10-04 11:16:40.000 277 21171.56 96.25 42885.57 47826.91 2015-10-04 11:16:41.000 277 21171.56 96.22 42885.58 47826.88 2015-10-04 11:16:42.000 277 21171.54 96.20 42885.62 47826.88 2015-10-04 11:16:43.000 277 21171.51 96.19 42885.58 47826.85 2015-10-04 11:16:44.000 277 21171.52 96.16 42885.57 47826.87 2015-10-04 11:16:45.000 277 21171.47 96.15 42885.57 47826.85 2015-10-04 11:16:46.000 277 21171.47 96.16 42885.57 47826.83 2015-10-04 11:16:47.000 277 21171.45 96.18 42885.57 47826.84 2015-10-04 11:16:48.000 277 21171.44 96.16 42885.56 47826.80 2015-10-04 11:16:49.000 277 21171.42 96.15 42885.53 47826.78 2015-10-04 11:16:50.000 277 21171.40 96.14 42885.52 47826.78 2015-10-04 11:16:51.000 277 21171.42 96.11 42885.56 47826.77 2015-10-04 11:16:52.000 277 21171.43 96.09 42885.55 47826.81 2015-10-04 11:16:53.000 277 21171.48 96.07 42885.56 47826.80 2015-10-04 11:16:54.000 277 21171.48 96.04 42885.57 47826.83 2015-10-04 11:16:55.000 277 21171.47 96.01 42885.60 47826.84 2015-10-04 11:16:56.000 277 21171.51 95.97 42885.63 47826.87 2015-10-04 11:16:57.000 277 21171.51 95.95 42885.67 47826.88 2015-10-04 11:16:58.000 277 21171.55 95.94 42885.67 47826.93 2015-10-04 11:16:59.000 277 21171.58 95.92 42885.62 47826.93 2015-10-04 11:17:00.000 277 21171.58 95.89 42885.68 47826.95 2015-10-04 11:17:01.000 277 21171.62 95.90 42885.67 47826.98 2015-10-04 11:17:02.000 277 21171.66 95.87 42885.68 47827.00 2015-10-04 11:17:03.000 277 21171.67 95.83 42885.70 47827.00 2015-10-04 11:17:04.000 277 21171.74 95.82 42885.71 47827.04 2015-10-04 11:17:05.000 277 21171.80 95.76 42885.74 47827.08 2015-10-04 11:17:06.000 277 21171.91 95.72 42885.78 47827.13 2015-10-04 11:17:07.000 277 21171.91 95.68 42885.81 47827.19 2015-10-04 11:17:08.000 277 21171.96 95.66 42885.85 47827.27 2015-10-04 11:17:09.000 277 21172.00 95.66 42885.89 47827.29 2015-10-04 11:17:10.000 277 21172.01 95.65 42885.90 47827.31 2015-10-04 11:17:11.000 277 21171.99 95.66 42885.87 47827.33 2015-10-04 11:17:12.000 277 21172.00 95.70 42885.88 47827.32 2015-10-04 11:17:13.000 277 21172.02 95.67 42885.85 47827.32 2015-10-04 11:17:14.000 277 21172.01 95.68 42885.87 47827.35 2015-10-04 11:17:15.000 277 21172.03 95.70 42885.88 47827.36 2015-10-04 11:17:16.000 277 21172.03 95.72 42885.89 47827.36 2015-10-04 11:17:17.000 277 21172.02 95.70 42885.88 47827.36 2015-10-04 11:17:18.000 277 21172.05 95.73 42885.89 47827.36 2015-10-04 11:17:19.000 277 21172.03 95.70 42885.86 47827.34 2015-10-04 11:17:20.000 277 21171.99 95.67 42885.87 47827.33 2015-10-04 11:17:21.000 277 21171.97 95.67 42885.85 47827.30 2015-10-04 11:17:22.000 277 21171.92 95.69 42885.84 47827.27 2015-10-04 11:17:23.000 277 21171.93 95.71 42885.83 47827.25 2015-10-04 11:17:24.000 277 21171.92 95.74 42885.83 47827.25 2015-10-04 11:17:25.000 277 21171.92 95.76 42885.82 47827.22 2015-10-04 11:17:26.000 277 21171.92 95.77 42885.77 47827.21 2015-10-04 11:17:27.000 277 21171.91 95.77 42885.75 47827.20 2015-10-04 11:17:28.000 277 21171.94 95.78 42885.74 47827.17 2015-10-04 11:17:29.000 277 21171.95 95.81 42885.73 47827.18 2015-10-04 11:17:30.000 277 21171.98 95.86 42885.74 47827.16 2015-10-04 11:17:31.000 277 21171.99 95.88 42885.71 47827.17 2015-10-04 11:17:32.000 277 21172.00 95.91 42885.72 47827.18 2015-10-04 11:17:33.000 277 21171.99 95.96 42885.70 47827.17 2015-10-04 11:17:34.000 277 21171.96 96.00 42885.67 47827.14 2015-10-04 11:17:35.000 277 21171.95 96.05 42885.65 47827.14 2015-10-04 11:17:36.000 277 21171.96 96.14 42885.64 47827.11 2015-10-04 11:17:37.000 277 21171.95 96.18 42885.59 47827.06 2015-10-04 11:17:38.000 277 21171.96 96.21 42885.55 47827.03 2015-10-04 11:17:39.000 277 21171.94 96.22 42885.53 47826.99 2015-10-04 11:17:40.000 277 21171.94 96.20 42885.50 47826.98 2015-10-04 11:17:41.000 277 21171.93 96.21 42885.51 47826.95 2015-10-04 11:17:42.000 277 21171.93 96.22 42885.53 47826.95 2015-10-04 11:17:43.000 277 21171.92 96.24 42885.53 47826.94 2015-10-04 11:17:44.000 277 21171.91 96.25 42885.55 47826.96 2015-10-04 11:17:45.000 277 21171.92 96.26 42885.56 47826.97 2015-10-04 11:17:46.000 277 21171.95 96.24 42885.56 47827.00 2015-10-04 11:17:47.000 277 21171.94 96.22 42885.56 47826.99 2015-10-04 11:17:48.000 277 21171.93 96.20 42885.58 47827.02 2015-10-04 11:17:49.000 277 21171.94 96.19 42885.61 47827.01 2015-10-04 11:17:50.000 277 21171.92 96.22 42885.62 47827.04 2015-10-04 11:17:51.000 277 21171.91 96.26 42885.58 47827.02 2015-10-04 11:17:52.000 277 21171.93 96.26 42885.56 47827.03 2015-10-04 11:17:53.000 277 21171.97 96.23 42885.59 47827.03 2015-10-04 11:17:54.000 277 21171.98 96.20 42885.59 47827.02 2015-10-04 11:17:55.000 277 21171.98 96.22 42885.59 47827.03 2015-10-04 11:17:56.000 277 21172.01 96.22 42885.59 47827.06 2015-10-04 11:17:57.000 277 21172.04 96.25 42885.58 47827.08 2015-10-04 11:17:58.000 277 21172.06 96.25 42885.58 47827.07 2015-10-04 11:17:59.000 277 21172.10 96.26 42885.56 47827.11 2015-10-04 11:18:00.000 277 21172.11 96.27 42885.56 47827.08 2015-10-04 11:18:01.000 277 21172.12 96.29 42885.57 47827.10 2015-10-04 11:18:02.000 277 21172.11 96.31 42885.52 47827.07 2015-10-04 11:18:03.000 277 21172.11 96.29 42885.50 47827.04 2015-10-04 11:18:04.000 277 21172.08 96.26 42885.50 47827.03 2015-10-04 11:18:05.000 277 21172.07 96.25 42885.49 47827.03 2015-10-04 11:18:06.000 277 21172.08 96.26 42885.47 47827.00 2015-10-04 11:18:07.000 277 21172.06 96.26 42885.48 47827.02 2015-10-04 11:18:08.000 277 21172.04 96.24 42885.51 47826.99 2015-10-04 11:18:09.000 277 21171.99 96.19 42885.52 47826.98 2015-10-04 11:18:10.000 277 21171.94 96.16 42885.52 47826.98 2015-10-04 11:18:11.000 277 21171.93 96.13 42885.53 47826.99 2015-10-04 11:18:12.000 277 21171.90 96.12 42885.52 47826.96 2015-10-04 11:18:13.000 277 21171.89 96.14 42885.51 47826.95 2015-10-04 11:18:14.000 277 21171.86 96.11 42885.45 47826.91 2015-10-04 11:18:15.000 277 21171.85 96.09 42885.48 47826.92 2015-10-04 11:18:16.000 277 21171.83 96.09 42885.46 47826.89 2015-10-04 11:18:17.000 277 21171.83 96.11 42885.47 47826.89 2015-10-04 11:18:18.000 277 21171.82 96.13 42885.47 47826.85 2015-10-04 11:18:19.000 277 21171.84 96.12 42885.45 47826.86 2015-10-04 11:18:20.000 277 21171.83 96.10 42885.45 47826.88 2015-10-04 11:18:21.000 277 21171.85 96.06 42885.43 47826.85 2015-10-04 11:18:22.000 277 21171.84 96.00 42885.46 47826.87 2015-10-04 11:18:23.000 277 21171.80 95.97 42885.51 47826.85 2015-10-04 11:18:24.000 277 21171.83 95.95 42885.52 47826.90 2015-10-04 11:18:25.000 277 21171.82 95.90 42885.50 47826.88 2015-10-04 11:18:26.000 277 21171.80 95.89 42885.53 47826.91 2015-10-04 11:18:27.000 277 21171.76 95.85 42885.51 47826.91 2015-10-04 11:18:28.000 277 21171.73 95.80 42885.55 47826.92 2015-10-04 11:18:29.000 277 21171.75 95.76 42885.58 47826.94 2015-10-04 11:18:30.000 277 21171.74 95.71 42885.61 47826.95 2015-10-04 11:18:31.000 277 21171.72 95.67 42885.61 47826.97 2015-10-04 11:18:32.000 277 21171.73 95.63 42885.64 47826.97 2015-10-04 11:18:33.000 277 21171.71 95.60 42885.66 47827.01 2015-10-04 11:18:34.000 277 21171.69 95.58 42885.65 47826.97 2015-10-04 11:18:35.000 277 21171.65 95.55 42885.65 47826.98 2015-10-04 11:18:36.000 277 21171.66 95.50 42885.68 47826.98 2015-10-04 11:18:37.000 277 21171.67 95.47 42885.72 47826.99 2015-10-04 11:18:38.000 277 21171.70 95.43 42885.70 47827.04 2015-10-04 11:18:39.000 277 21171.72 95.42 42885.70 47827.07 2015-10-04 11:18:40.000 277 21171.74 95.38 42885.71 47827.06 2015-10-04 11:18:41.000 277 21171.77 95.35 42885.74 47827.09 2015-10-04 11:18:42.000 277 21171.82 95.29 42885.73 47827.11 2015-10-04 11:18:43.000 277 21171.85 95.25 42885.78 47827.17 2015-10-04 11:18:44.000 277 21171.92 95.22 42885.82 47827.20 2015-10-04 11:18:45.000 277 21171.92 95.22 42885.81 47827.21 2015-10-04 11:18:46.000 277 21171.93 95.23 42885.82 47827.25 2015-10-04 11:18:47.000 277 21171.96 95.20 42885.83 47827.24 2015-10-04 11:18:48.000 277 21171.98 95.18 42885.83 47827.26 2015-10-04 11:18:49.000 277 21171.98 95.15 42885.82 47827.29 2015-10-04 11:18:50.000 277 21171.98 95.14 42885.84 47827.28 2015-10-04 11:18:51.000 277 21171.98 95.15 42885.84 47827.29 2015-10-04 11:18:52.000 277 21171.98 95.14 42885.84 47827.28 2015-10-04 11:18:53.000 277 21171.94 95.11 42885.84 47827.28 2015-10-04 11:18:54.000 277 21171.96 95.10 42885.85 47827.26 2015-10-04 11:18:55.000 277 21171.95 95.11 42885.82 47827.26 2015-10-04 11:18:56.000 277 21171.90 95.08 42885.88 47827.27 2015-10-04 11:18:57.000 277 21171.88 95.08 42885.85 47827.24 2015-10-04 11:18:58.000 277 21171.88 95.08 42885.86 47827.24 2015-10-04 11:18:59.000 277 21171.85 95.11 42885.88 47827.22 2015-10-04 11:19:00.000 277 21171.82 95.08 42885.86 47827.21 2015-10-04 11:19:01.000 277 21171.81 95.09 42885.87 47827.20 2015-10-04 11:19:02.000 277 21171.80 95.09 42885.88 47827.20 2015-10-04 11:19:03.000 277 21171.80 95.09 42885.86 47827.15 2015-10-04 11:19:04.000 277 21171.78 95.10 42885.83 47827.18 2015-10-04 11:19:05.000 277 21171.77 95.06 42885.82 47827.16 2015-10-04 11:19:06.000 277 21171.80 95.04 42885.80 47827.17 2015-10-04 11:19:07.000 277 21171.79 95.03 42885.80 47827.16 2015-10-04 11:19:08.000 277 21171.80 95.03 42885.81 47827.18 2015-10-04 11:19:09.000 277 21171.86 95.01 42885.81 47827.18 2015-10-04 11:19:10.000 277 21171.88 95.01 42885.80 47827.20 2015-10-04 11:19:11.000 277 21171.94 95.03 42885.78 47827.19 2015-10-04 11:19:12.000 277 21171.97 95.02 42885.77 47827.21 2015-10-04 11:19:13.000 277 21172.03 95.02 42885.82 47827.25 2015-10-04 11:19:14.000 277 21172.02 95.04 42885.80 47827.24 2015-10-04 11:19:15.000 277 21172.04 95.12 42885.75 47827.23 2015-10-04 11:19:16.000 277 21172.09 95.15 42885.72 47827.22 2015-10-04 11:19:17.000 277 21172.10 95.12 42885.72 47827.22 2015-10-04 11:19:18.000 277 21172.09 95.09 42885.71 47827.20 2015-10-04 11:19:19.000 277 21172.07 95.06 42885.73 47827.20 2015-10-04 11:19:20.000 277 21172.04 95.04 42885.74 47827.18 2015-10-04 11:19:21.000 277 21171.99 95.00 42885.74 47827.20 2015-10-04 11:19:22.000 277 21171.96 94.97 42885.75 47827.19 2015-10-04 11:19:23.000 277 21171.94 94.96 42885.76 47827.17 2015-10-04 11:19:24.000 277 21171.93 94.94 42885.76 47827.14 2015-10-04 11:19:25.000 277 21171.92 94.88 42885.80 47827.15 2015-10-04 11:19:26.000 277 21171.87 94.85 42885.78 47827.12 2015-10-04 11:19:27.000 277 21171.85 94.81 42885.79 47827.11 2015-10-04 11:19:28.000 277 21171.83 94.77 42885.79 47827.11 2015-10-04 11:19:29.000 277 21171.82 94.73 42885.77 47827.11 2015-10-04 11:19:30.000 277 21171.82 94.69 42885.76 47827.12 2015-10-04 11:19:31.000 277 21171.83 94.67 42885.74 47827.11 2015-10-04 11:19:32.000 277 21171.86 94.64 42885.74 47827.13 2015-10-04 11:19:33.000 277 21171.88 94.62 42885.75 47827.13 2015-10-04 11:19:34.000 277 21171.85 94.58 42885.77 47827.15 2015-10-04 11:19:35.000 277 21171.90 94.57 42885.77 47827.16 2015-10-04 11:19:36.000 277 21171.94 94.52 42885.78 47827.17 2015-10-04 11:19:37.000 277 21171.98 94.53 42885.78 47827.20 2015-10-04 11:19:38.000 277 21172.03 94.54 42885.78 47827.22 2015-10-04 11:19:39.000 277 21172.09 94.53 42885.76 47827.23 2015-10-04 11:19:40.000 277 21172.13 94.53 42885.77 47827.25 2015-10-04 11:19:41.000 277 21172.18 94.56 42885.79 47827.28 2015-10-04 11:19:42.000 277 21172.19 94.59 42885.74 47827.28 2015-10-04 11:19:43.000 277 21172.21 94.60 42885.70 47827.29 2015-10-04 11:19:44.000 277 21172.25 94.58 42885.75 47827.30 2015-10-04 11:19:45.000 277 21172.25 94.57 42885.75 47827.27 2015-10-04 11:19:46.000 277 21172.27 94.58 42885.77 47827.30 2015-10-04 11:19:47.000 277 21172.26 94.60 42885.73 47827.30 2015-10-04 11:19:48.000 277 21172.24 94.59 42885.77 47827.28 2015-10-04 11:19:49.000 277 21172.23 94.60 42885.77 47827.32 2015-10-04 11:19:50.000 277 21172.21 94.63 42885.76 47827.31 2015-10-04 11:19:51.000 277 21172.18 94.66 42885.78 47827.30 2015-10-04 11:19:52.000 277 21172.12 94.69 42885.81 47827.28 2015-10-04 11:19:53.000 277 21172.08 94.71 42885.82 47827.28 2015-10-04 11:19:54.000 277 21172.05 94.74 42885.80 47827.29 2015-10-04 11:19:55.000 277 21172.01 94.77 42885.79 47827.27 2015-10-04 11:19:56.000 277 21171.99 94.83 42885.80 47827.25 2015-10-04 11:19:57.000 277 21171.95 94.84 42885.78 47827.24 2015-10-04 11:19:58.000 277 21171.92 94.81 42885.78 47827.24 2015-10-04 11:19:59.000 277 21171.90 94.82 42885.78 47827.21 2015-10-04 11:20:00.000 277 21171.88 94.85 42885.75 47827.20 2015-10-04 11:20:01.000 277 21171.84 94.87 42885.78 47827.16 2015-10-04 11:20:02.000 277 21171.82 94.88 42885.73 47827.12 2015-10-04 11:20:03.000 277 21171.80 94.87 42885.72 47827.12 2015-10-04 11:20:04.000 277 21171.79 94.86 42885.72 47827.10 2015-10-04 11:20:05.000 277 21171.81 94.86 42885.71 47827.10 2015-10-04 11:20:06.000 277 21171.85 94.86 42885.70 47827.10 2015-10-04 11:20:07.000 277 21171.85 94.87 42885.68 47827.10 2015-10-04 11:20:08.000 277 21171.84 94.84 42885.68 47827.09 2015-10-04 11:20:09.000 277 21171.88 94.86 42885.68 47827.09 2015-10-04 11:20:10.000 277 21171.86 94.85 42885.70 47827.07 2015-10-04 11:20:11.000 277 21171.87 94.84 42885.69 47827.08 2015-10-04 11:20:12.000 277 21171.88 94.79 42885.69 47827.09 2015-10-04 11:20:13.000 277 21171.90 94.78 42885.67 47827.08 2015-10-04 11:20:14.000 277 21171.93 94.76 42885.68 47827.09 2015-10-04 11:20:15.000 277 21171.94 94.76 42885.68 47827.09 2015-10-04 11:20:16.000 277 21171.94 94.74 42885.68 47827.12 2015-10-04 11:20:17.000 277 21171.92 94.69 42885.71 47827.13 2015-10-04 11:20:18.000 277 21171.95 94.66 42885.72 47827.15 2015-10-04 11:20:19.000 277 21171.95 94.61 42885.76 47827.16 2015-10-04 11:20:20.000 277 21171.97 94.59 42885.75 47827.22 2015-10-04 11:20:21.000 277 21172.01 94.62 42885.77 47827.22 2015-10-04 11:20:22.000 277 21172.02 94.63 42885.76 47827.25 2015-10-04 11:20:23.000 277 21172.01 94.59 42885.80 47827.26 2015-10-04 11:20:24.000 277 21171.99 94.62 42885.82 47827.28 2015-10-04 11:20:25.000 277 21172.01 94.64 42885.82 47827.27 2015-10-04 11:20:26.000 277 21172.02 94.66 42885.81 47827.28 2015-10-04 11:20:27.000 277 21172.04 94.67 42885.80 47827.26 2015-10-04 11:20:28.000 277 21172.04 94.71 42885.78 47827.27 2015-10-04 11:20:29.000 277 21172.01 94.73 42885.78 47827.24 2015-10-04 11:20:30.000 277 21171.99 94.72 42885.76 47827.22 2015-10-04 11:20:31.000 277 21171.97 94.74 42885.74 47827.21 2015-10-04 11:20:32.000 277 21171.99 94.74 42885.73 47827.20 2015-10-04 11:20:33.000 277 21171.98 94.75 42885.70 47827.17 2015-10-04 11:20:34.000 277 21172.00 94.80 42885.69 47827.18 2015-10-04 11:20:35.000 277 21171.99 94.78 42885.69 47827.19 2015-10-04 11:20:36.000 277 21171.99 94.72 42885.71 47827.18 2015-10-04 11:20:37.000 277 21171.97 94.70 42885.72 47827.17 2015-10-04 11:20:38.000 277 21171.96 94.68 42885.70 47827.15 2015-10-04 11:20:39.000 277 21171.98 94.69 42885.72 47827.16 2015-10-04 11:20:40.000 277 21171.98 94.70 42885.69 47827.15 2015-10-04 11:20:41.000 277 21171.98 94.69 42885.72 47827.17 2015-10-04 11:20:42.000 277 21171.97 94.69 42885.73 47827.18 2015-10-04 11:20:43.000 277 21171.96 94.69 42885.73 47827.18 2015-10-04 11:20:44.000 277 21171.94 94.68 42885.74 47827.20 2015-10-04 11:20:45.000 277 21171.93 94.70 42885.75 47827.20 2015-10-04 11:20:46.000 277 21171.94 94.71 42885.76 47827.19 2015-10-04 11:20:47.000 277 21171.97 94.70 42885.74 47827.17 2015-10-04 11:20:48.000 277 21172.01 94.71 42885.74 47827.20 2015-10-04 11:20:49.000 277 21172.01 94.74 42885.74 47827.19 2015-10-04 11:20:50.000 277 21172.02 94.77 42885.71 47827.19 2015-10-04 11:20:51.000 277 21172.02 94.80 42885.66 47827.15 2015-10-04 11:20:52.000 277 21172.01 94.83 42885.64 47827.17 2015-10-04 11:20:53.000 277 21172.00 94.83 42885.65 47827.13 2015-10-04 11:20:54.000 277 21172.00 94.83 42885.65 47827.08 2015-10-04 11:20:55.000 277 21172.02 94.85 42885.65 47827.11 2015-10-04 11:20:56.000 277 21172.02 94.84 42885.64 47827.08 2015-10-04 11:20:57.000 277 21171.98 94.87 42885.59 47827.10 2015-10-04 11:20:58.000 277 21171.95 94.84 42885.65 47827.08 2015-10-04 11:20:59.000 277 21171.91 94.82 42885.66 47827.07 2015-10-04 11:21:00.000 277 21171.86 94.82 42885.64 47827.05 2015-10-04 11:21:01.000 277 21171.83 94.79 42885.67 47827.07 2015-10-04 11:21:02.000 277 21171.80 94.75 42885.66 47827.03 2015-10-04 11:21:03.000 277 21171.75 94.73 42885.65 47827.01 2015-10-04 11:21:04.000 277 21171.73 94.72 42885.66 47827.01 2015-10-04 11:21:05.000 277 21171.72 94.72 42885.68 47827.01 2015-10-04 11:21:06.000 277 21171.69 94.70 42885.65 47827.00 2015-10-04 11:21:07.000 277 21171.65 94.71 42885.66 47826.98 2015-10-04 11:21:08.000 277 21171.63 94.70 42885.67 47826.98 2015-10-04 11:21:09.000 277 21171.64 94.71 42885.68 47826.95 2015-10-04 11:21:10.000 277 21171.60 94.75 42885.64 47826.94 2015-10-04 11:21:11.000 277 21171.58 94.75 42885.65 47826.93 2015-10-04 11:21:12.000 277 21171.60 94.73 42885.66 47826.93 2015-10-04 11:21:13.000 277 21171.61 94.73 42885.63 47826.93 2015-10-04 11:21:14.000 277 21171.59 94.73 42885.63 47826.92 2015-10-04 11:21:15.000 277 21171.60 94.73 42885.66 47826.90 2015-10-04 11:21:16.000 277 21171.61 94.74 42885.64 47826.92 2015-10-04 11:21:17.000 277 21171.61 94.75 42885.62 47826.91 2015-10-04 11:21:18.000 277 21171.60 94.73 42885.61 47826.91 2015-10-04 11:21:19.000 277 21171.60 94.74 42885.64 47826.89 2015-10-04 11:21:20.000 277 21171.59 94.73 42885.64 47826.89 2015-10-04 11:21:21.000 277 21171.61 94.71 42885.63 47826.89 2015-10-04 11:21:22.000 277 21171.59 94.69 42885.63 47826.92 2015-10-04 11:21:23.000 277 21171.55 94.70 42885.65 47826.92 2015-10-04 11:21:24.000 277 21171.52 94.68 42885.71 47826.93 2015-10-04 11:21:25.000 277 21171.53 94.65 42885.71 47826.93 2015-10-04 11:21:26.000 277 21171.50 94.66 42885.70 47826.94 2015-10-04 11:21:27.000 277 21171.44 94.67 42885.71 47826.94 2015-10-04 11:21:28.000 277 21171.42 94.67 42885.74 47826.91 2015-10-04 11:21:29.000 277 21171.43 94.61 42885.72 47826.91 2015-10-04 11:21:30.000 277 21171.40 94.59 42885.72 47826.89 2015-10-04 11:21:31.000 277 21171.37 94.54 42885.74 47826.89 2015-10-04 11:21:32.000 277 21171.34 94.53 42885.75 47826.89 2015-10-04 11:21:33.000 277 21171.35 94.53 42885.78 47826.91 2015-10-04 11:21:34.000 277 21171.39 94.52 42885.81 47826.94 2015-10-04 11:21:35.000 277 21171.40 94.49 42885.81 47826.98 2015-10-04 11:21:36.000 277 21171.38 94.46 42885.83 47826.98 2015-10-04 11:21:37.000 277 21171.38 94.45 42885.84 47827.02 2015-10-04 11:21:38.000 277 21171.36 94.39 42885.87 47827.03 2015-10-04 11:21:39.000 277 21171.35 94.37 42885.90 47827.05 2015-10-04 11:21:40.000 277 21171.32 94.38 42885.95 47827.07 2015-10-04 11:21:41.000 277 21171.33 94.35 42885.98 47827.09 2015-10-04 11:21:42.000 277 21171.31 94.38 42886.02 47827.08 2015-10-04 11:21:43.000 277 21171.27 94.40 42886.01 47827.10 2015-10-04 11:21:44.000 277 21171.26 94.44 42886.01 47827.10 2015-10-04 11:21:45.000 277 21171.26 94.44 42886.05 47827.09 2015-10-04 11:21:46.000 277 21171.24 94.47 42886.02 47827.09 2015-10-04 11:21:47.000 277 21171.22 94.50 42886.00 47827.10 2015-10-04 11:21:48.000 277 21171.24 94.51 42886.01 47827.08 2015-10-04 11:21:49.000 277 21171.21 94.51 42886.01 47827.08 2015-10-04 11:21:50.000 277 21171.20 94.53 42886.02 47827.08 2015-10-04 11:21:51.000 277 21171.18 94.53 42886.04 47827.08 2015-10-04 11:21:52.000 277 21171.17 94.56 42886.06 47827.07 2015-10-04 11:21:53.000 277 21171.18 94.53 42886.05 47827.04 2015-10-04 11:21:54.000 277 21171.15 94.53 42886.01 47827.06 2015-10-04 11:21:55.000 277 21171.11 94.51 42886.04 47827.03 2015-10-04 11:21:56.000 277 21171.08 94.49 42886.03 47827.05 2015-10-04 11:21:57.000 277 21171.07 94.49 42886.00 47827.06 2015-10-04 11:21:58.000 277 21171.05 94.47 42886.00 47827.03 2015-10-04 11:21:59.000 277 21171.04 94.48 42886.05 47827.01 2015-10-04 11:22:00.000 277 21171.01 94.48 42886.07 47827.02 2015-10-04 11:22:01.000 277 21170.98 94.48 42886.07 47827.01 2015-10-04 11:22:02.000 277 21170.94 94.52 42886.06 47826.99 2015-10-04 11:22:03.000 277 21170.92 94.55 42886.04 47827.01 2015-10-04 11:22:04.000 277 21170.94 94.56 42886.07 47826.96 2015-10-04 11:22:05.000 277 21170.94 94.58 42886.07 47826.97 2015-10-04 11:22:06.000 277 21170.91 94.58 42886.02 47826.96 2015-10-04 11:22:07.000 277 21170.90 94.65 42886.00 47826.96 2015-10-04 11:22:08.000 277 21170.90 94.71 42886.00 47826.94 2015-10-04 11:22:09.000 277 21170.90 94.78 42885.98 47826.92 2015-10-04 11:22:10.000 277 21170.90 94.85 42885.99 47826.91 2015-10-04 11:22:11.000 277 21170.94 94.89 42885.96 47826.90 2015-10-04 11:22:12.000 277 21170.93 94.92 42885.89 47826.87 2015-10-04 11:22:13.000 277 21170.90 94.97 42885.88 47826.87 2015-10-04 11:22:14.000 277 21170.89 95.01 42885.85 47826.83 2015-10-04 11:22:15.000 277 21170.88 95.02 42885.86 47826.81 2015-10-04 11:22:16.000 277 21170.89 95.02 42885.84 47826.79 2015-10-04 11:22:17.000 277 21170.84 95.01 42885.84 47826.78 2015-10-04 11:22:18.000 277 21170.84 95.02 42885.82 47826.77 2015-10-04 11:22:19.000 277 21170.84 95.05 42885.85 47826.76 2015-10-04 11:22:20.000 277 21170.83 95.05 42885.86 47826.74 2015-10-04 11:22:21.000 277 21170.79 95.07 42885.88 47826.76 2015-10-04 11:22:22.000 277 21170.77 95.09 42885.88 47826.75 2015-10-04 11:22:23.000 277 21170.76 95.10 42885.86 47826.73 2015-10-04 11:22:24.000 277 21170.78 95.12 42885.83 47826.73 2015-10-04 11:22:25.000 277 21170.78 95.16 42885.79 47826.69 2015-10-04 11:22:26.000 277 21170.77 95.16 42885.77 47826.67 2015-10-04 11:22:27.000 277 21170.78 95.16 42885.76 47826.69 2015-10-04 11:22:28.000 277 21170.79 95.16 42885.80 47826.70 2015-10-04 11:22:29.000 277 21170.82 95.14 42885.78 47826.67 2015-10-04 11:22:30.000 277 21170.81 95.18 42885.77 47826.69 2015-10-04 11:22:31.000 277 21170.83 95.18 42885.75 47826.68 2015-10-04 11:22:32.000 277 21170.84 95.17 42885.75 47826.69 2015-10-04 11:22:33.000 277 21170.86 95.18 42885.76 47826.70 2015-10-04 11:22:34.000 277 21170.85 95.15 42885.72 47826.70 2015-10-04 11:22:35.000 277 21170.82 95.12 42885.75 47826.69 2015-10-04 11:22:36.000 277 21170.86 95.11 42885.75 47826.71 2015-10-04 11:22:37.000 277 21170.89 95.10 42885.74 47826.73 2015-10-04 11:22:38.000 277 21170.85 95.12 42885.75 47826.72 2015-10-04 11:22:39.000 277 21170.85 95.16 42885.74 47826.72 2015-10-04 11:22:40.000 277 21170.84 95.22 42885.72 47826.70 2015-10-04 11:22:41.000 277 21170.82 95.22 42885.63 47826.66 2015-10-04 11:22:42.000 277 21170.82 95.22 42885.63 47826.63 2015-10-04 11:22:43.000 277 21170.84 95.26 42885.63 47826.58 2015-10-04 11:22:44.000 277 21170.84 95.28 42885.62 47826.59 2015-10-04 11:22:45.000 277 21170.84 95.27 42885.57 47826.53 2015-10-04 11:22:46.000 277 21170.87 95.28 42885.52 47826.56 2015-10-04 11:22:47.000 277 21170.88 95.27 42885.52 47826.50 2015-10-04 11:22:48.000 277 21170.86 95.31 42885.55 47826.49 2015-10-04 11:22:49.000 277 21170.89 95.33 42885.53 47826.47 2015-10-04 11:22:50.000 277 21170.91 95.35 42885.52 47826.49 2015-10-04 11:22:51.000 277 21170.93 95.35 42885.51 47826.46 2015-10-04 11:22:52.000 277 21170.95 95.35 42885.52 47826.50 2015-10-04 11:22:53.000 277 21170.96 95.31 42885.52 47826.48 2015-10-04 11:22:54.000 277 21170.97 95.31 42885.52 47826.50 2015-10-04 11:22:55.000 277 21171.01 95.32 42885.51 47826.51 2015-10-04 11:22:56.000 277 21171.00 95.34 42885.51 47826.53 2015-10-04 11:22:57.000 277 21171.03 95.33 42885.52 47826.55 2015-10-04 11:22:58.000 277 21171.04 95.33 42885.55 47826.56 2015-10-04 11:22:59.000 277 21171.08 95.32 42885.57 47826.59 2015-10-04 11:23:00.000 277 21171.06 95.35 42885.59 47826.60 2015-10-04 11:23:01.000 277 21171.06 95.36 42885.56 47826.60 2015-10-04 11:23:02.000 277 21171.05 95.39 42885.57 47826.62 2015-10-04 11:23:03.000 277 21171.03 95.37 42885.59 47826.61 2015-10-04 11:23:04.000 277 21171.02 95.36 42885.59 47826.62 2015-10-04 11:23:05.000 277 21170.97 95.37 42885.61 47826.60 2015-10-04 11:23:06.000 277 21170.96 95.36 42885.60 47826.59 2015-10-04 11:23:07.000 277 21171.01 95.32 42885.57 47826.61 2015-10-04 11:23:08.000 277 21170.98 95.29 42885.59 47826.62 2015-10-04 11:23:09.000 277 21170.96 95.31 42885.62 47826.63 2015-10-04 11:23:10.000 277 21170.93 95.30 42885.60 47826.61 2015-10-04 11:23:11.000 277 21170.94 95.25 42885.62 47826.62 2015-10-04 11:23:12.000 277 21170.95 95.24 42885.61 47826.58 2015-10-04 11:23:13.000 277 21170.97 95.25 42885.62 47826.62 2015-10-04 11:23:14.000 277 21170.97 95.20 42885.63 47826.62 2015-10-04 11:23:15.000 277 21170.99 95.16 42885.63 47826.64 2015-10-04 11:23:16.000 277 21171.04 95.19 42885.64 47826.66 2015-10-04 11:23:17.000 277 21171.08 95.20 42885.64 47826.67 2015-10-04 11:23:18.000 277 21171.13 95.18 42885.64 47826.69 2015-10-04 11:23:19.000 277 21171.15 95.20 42885.62 47826.71 2015-10-04 11:23:20.000 277 21171.16 95.22 42885.61 47826.71 2015-10-04 11:23:21.000 277 21171.18 95.23 42885.62 47826.73 2015-10-04 11:23:22.000 277 21171.20 95.25 42885.61 47826.72 2015-10-04 11:23:23.000 277 21171.21 95.28 42885.63 47826.75 2015-10-04 11:23:24.000 277 21171.23 95.30 42885.62 47826.72 2015-10-04 11:23:25.000 277 21171.24 95.29 42885.60 47826.73 2015-10-04 11:23:26.000 277 21171.24 95.27 42885.61 47826.73 2015-10-04 11:23:27.000 277 21171.18 95.29 42885.65 47826.74 2015-10-04 11:23:28.000 277 21171.15 95.28 42885.63 47826.72 2015-10-04 11:23:29.000 277 21171.14 95.26 42885.63 47826.70 2015-10-04 11:23:30.000 277 21171.11 95.27 42885.61 47826.70 2015-10-04 11:23:31.000 277 21171.07 95.27 42885.64 47826.66 2015-10-04 11:23:32.000 277 21171.02 95.29 42885.63 47826.63 2015-10-04 11:23:33.000 277 21170.96 95.29 42885.61 47826.62 2015-10-04 11:23:34.000 277 21170.88 95.27 42885.64 47826.57 2015-10-04 11:23:35.000 277 21170.82 95.26 42885.62 47826.57 2015-10-04 11:23:36.000 277 21170.77 95.26 42885.66 47826.53 2015-10-04 11:23:37.000 277 21170.71 95.28 42885.66 47826.51 2015-10-04 11:23:38.000 277 21170.72 95.28 42885.62 47826.50 2015-10-04 11:23:39.000 277 21170.70 95.30 42885.61 47826.50 2015-10-04 11:23:40.000 277 21170.73 95.29 42885.59 47826.47 2015-10-04 11:23:41.000 277 21170.77 95.37 42885.54 47826.50 2015-10-04 11:23:42.000 277 21170.77 95.41 42885.56 47826.45 2015-10-04 11:23:43.000 277 21170.78 95.44 42885.54 47826.46 2015-10-04 11:23:44.000 277 21170.81 95.44 42885.52 47826.45 2015-10-04 11:23:45.000 277 21170.87 95.45 42885.50 47826.43 2015-10-04 11:23:46.000 277 21170.89 95.47 42885.46 47826.44 2015-10-04 11:23:47.000 277 21170.90 95.46 42885.43 47826.42 2015-10-04 11:23:48.000 277 21170.96 95.45 42885.44 47826.44 2015-10-04 11:23:49.000 277 21170.94 95.49 42885.46 47826.44 2015-10-04 11:23:50.000 277 21170.94 95.52 42885.46 47826.44 2015-10-04 11:23:51.000 277 21170.96 95.49 42885.44 47826.45 2015-10-04 11:23:52.000 277 21170.99 95.46 42885.44 47826.42 2015-10-04 11:23:53.000 277 21171.00 95.44 42885.42 47826.46 2015-10-04 11:23:54.000 277 21170.95 95.42 42885.43 47826.43 2015-10-04 11:23:55.000 277 21170.95 95.40 42885.47 47826.46 2015-10-04 11:23:56.000 277 21170.96 95.39 42885.48 47826.46 2015-10-04 11:23:57.000 277 21170.98 95.33 42885.51 47826.49 2015-10-04 11:23:58.000 277 21170.98 95.27 42885.49 47826.46 2015-10-04 11:23:59.000 277 21170.98 95.26 42885.53 47826.51 2015-10-04 11:24:00.000 277 21171.00 95.23 42885.56 47826.51 2015-10-04 11:24:01.000 277 21170.95 95.23 42885.58 47826.55 2015-10-04 11:24:02.000 277 21170.94 95.14 42885.59 47826.53 2015-10-04 11:24:03.000 277 21170.97 95.07 42885.61 47826.59 2015-10-04 11:24:04.000 277 21171.00 95.04 42885.63 47826.60 2015-10-04 11:24:05.000 277 21171.03 95.01 42885.65 47826.64 2015-10-04 11:24:06.000 277 21171.06 95.00 42885.67 47826.67 2015-10-04 11:24:07.000 277 21171.10 94.99 42885.68 47826.71 2015-10-04 11:24:08.000 277 21171.15 94.99 42885.69 47826.73 2015-10-04 11:24:09.000 277 21171.20 94.94 42885.68 47826.77 2015-10-04 11:24:10.000 277 21171.19 94.93 42885.67 47826.77 2015-10-04 11:24:11.000 277 21171.20 94.91 42885.69 47826.80 2015-10-04 11:24:12.000 277 21171.22 94.88 42885.73 47826.81 2015-10-04 11:24:13.000 277 21171.24 94.87 42885.74 47826.84 2015-10-04 11:24:14.000 277 21171.29 94.88 42885.77 47826.87 2015-10-04 11:24:15.000 277 21171.29 94.85 42885.79 47826.90 2015-10-04 11:24:16.000 277 21171.30 94.84 42885.79 47826.89 2015-10-04 11:24:17.000 277 21171.29 94.81 42885.78 47826.90 2015-10-04 11:24:18.000 277 21171.31 94.80 42885.74 47826.91 2015-10-04 11:24:19.000 277 21171.32 94.78 42885.76 47826.91 2015-10-04 11:24:20.000 277 21171.30 94.74 42885.75 47826.90 2015-10-04 11:24:21.000 277 21171.29 94.69 42885.77 47826.89 2015-10-04 11:24:22.000 277 21171.28 94.65 42885.78 47826.91 2015-10-04 11:24:23.000 277 21171.27 94.60 42885.77 47826.90 2015-10-04 11:24:24.000 277 21171.26 94.58 42885.79 47826.91 2015-10-04 11:24:25.000 277 21171.27 94.54 42885.77 47826.95 2015-10-04 11:24:26.000 277 21171.27 94.51 42885.77 47826.92 2015-10-04 11:24:27.000 277 21171.26 94.49 42885.82 47826.95 2015-10-04 11:24:28.000 277 21171.27 94.44 42885.82 47826.96 2015-10-04 11:24:29.000 277 21171.27 94.39 42885.87 47826.97 2015-10-04 11:24:30.000 277 21171.29 94.32 42885.86 47826.98 2015-10-04 11:24:31.000 277 21171.30 94.28 42885.89 47827.00 2015-10-04 11:24:32.000 277 21171.32 94.25 42885.89 47827.01 2015-10-04 11:24:33.000 277 21171.33 94.24 42885.91 47827.04 2015-10-04 11:24:34.000 277 21171.32 94.22 42885.91 47827.05 2015-10-04 11:24:35.000 277 21171.33 94.19 42885.93 47827.06 2015-10-04 11:24:36.000 277 21171.37 94.16 42885.94 47827.08 2015-10-04 11:24:37.000 277 21171.37 94.13 42885.92 47827.10 2015-10-04 11:24:38.000 277 21171.35 94.08 42885.93 47827.10 2015-10-04 11:24:39.000 277 21171.32 94.06 42885.92 47827.09 2015-10-04 11:24:40.000 277 21171.35 94.04 42885.89 47827.10 2015-10-04 11:24:41.000 277 21171.37 94.01 42885.90 47827.08 2015-10-04 11:24:42.000 277 21171.38 93.99 42885.90 47827.08 2015-10-04 11:24:43.000 277 21171.37 93.96 42885.94 47827.08 2015-10-04 11:24:44.000 277 21171.33 93.93 42885.94 47827.06 2015-10-04 11:24:45.000 277 21171.35 93.91 42885.92 47827.06 2015-10-04 11:24:46.000 277 21171.35 93.86 42885.92 47827.05 2015-10-04 11:24:47.000 277 21171.32 93.83 42885.90 47827.03 2015-10-04 11:24:48.000 277 21171.32 93.83 42885.90 47827.05 2015-10-04 11:24:49.000 277 21171.30 93.83 42885.90 47827.04 2015-10-04 11:24:50.000 277 21171.32 93.80 42885.90 47827.03 2015-10-04 11:24:51.000 277 21171.33 93.83 42885.87 47827.04 2015-10-04 11:24:52.000 277 21171.30 93.85 42885.83 47827.03 2015-10-04 11:24:53.000 277 21171.29 93.90 42885.81 47826.98 2015-10-04 11:24:54.000 277 21171.30 93.93 42885.77 47826.96 2015-10-04 11:24:55.000 277 21171.32 93.96 42885.70 47826.92 2015-10-04 11:24:56.000 277 21171.35 93.96 42885.70 47826.91 2015-10-04 11:24:57.000 277 21171.37 93.94 42885.69 47826.86 2015-10-04 11:24:58.000 277 21171.38 93.92 42885.64 47826.88 2015-10-04 11:24:59.000 277 21171.42 93.87 42885.69 47826.89 2015-10-04 11:25:00.000 277 21171.46 93.84 42885.68 47826.90 2015-10-04 11:25:01.000 277 21171.49 93.83 42885.68 47826.92 2015-10-04 11:25:02.000 277 21171.49 93.81 42885.69 47826.94 2015-10-04 11:25:03.000 277 21171.50 93.82 42885.70 47826.95 2015-10-04 11:25:04.000 277 21171.54 93.84 42885.72 47826.97 2015-10-04 11:25:05.000 277 21171.55 93.84 42885.71 47826.99 2015-10-04 11:25:06.000 277 21171.56 93.80 42885.77 47827.01 2015-10-04 11:25:07.000 277 21171.55 93.78 42885.74 47826.99 2015-10-04 11:25:08.000 277 21171.53 93.74 42885.73 47827.01 2015-10-04 11:25:09.000 277 21171.56 93.70 42885.77 47827.00 2015-10-04 11:25:10.000 277 21171.54 93.66 42885.77 47827.02 2015-10-04 11:25:11.000 277 21171.50 93.61 42885.79 47827.00 2015-10-04 11:25:12.000 277 21171.45 93.56 42885.77 47827.00 2015-10-04 11:25:13.000 277 21171.40 93.53 42885.79 47827.00 2015-10-04 11:25:14.000 277 21171.35 93.50 42885.81 47826.99 2015-10-04 11:25:15.000 277 21171.32 93.47 42885.81 47827.00 2015-10-04 11:25:16.000 277 21171.28 93.44 42885.86 47826.98 2015-10-04 11:25:17.000 277 21171.25 93.46 42885.86 47826.97 2015-10-04 11:25:18.000 277 21171.28 93.48 42885.81 47826.97 2015-10-04 11:25:19.000 277 21171.25 93.50 42885.79 47826.96 2015-10-04 11:25:20.000 277 21171.24 93.49 42885.82 47826.93 2015-10-04 11:25:21.000 277 21171.22 93.48 42885.80 47826.93 2015-10-04 11:25:22.000 277 21171.19 93.47 42885.77 47826.91 2015-10-04 11:25:23.000 277 21171.18 93.47 42885.80 47826.88 2015-10-04 11:25:24.000 277 21171.16 93.44 42885.82 47826.88 2015-10-04 11:25:25.000 277 21171.11 93.40 42885.81 47826.89 2015-10-04 11:25:26.000 277 21171.12 93.36 42885.87 47826.90 2015-10-04 11:25:27.000 277 21171.08 93.39 42885.89 47826.91 2015-10-04 11:25:28.000 277 21171.11 93.43 42885.91 47826.92 2015-10-04 11:25:29.000 277 21171.12 93.46 42885.86 47826.92 2015-10-04 11:25:30.000 277 21171.10 93.46 42885.84 47826.91 2015-10-04 11:25:31.000 277 21171.11 93.46 42885.82 47826.90 2015-10-04 11:25:32.000 277 21171.10 93.43 42885.82 47826.88 2015-10-04 11:25:33.000 277 21171.07 93.42 42885.84 47826.90 2015-10-04 11:25:34.000 277 21171.07 93.40 42885.86 47826.90 2015-10-04 11:25:35.000 277 21171.08 93.39 42885.87 47826.91 2015-10-04 11:25:36.000 277 21171.09 93.38 42885.90 47826.89 2015-10-04 11:25:37.000 277 21171.11 93.37 42885.90 47826.91 2015-10-04 11:25:38.000 277 21171.09 93.35 42885.89 47826.90 2015-10-04 11:25:39.000 277 21171.10 93.34 42885.87 47826.89 2015-10-04 11:25:40.000 277 21171.11 93.30 42885.87 47826.90 2015-10-04 11:25:41.000 277 21171.09 93.30 42885.87 47826.88 2015-10-04 11:25:42.000 277 21171.08 93.28 42885.87 47826.90 2015-10-04 11:25:43.000 277 21171.10 93.27 42885.88 47826.90 2015-10-04 11:25:44.000 277 21171.12 93.27 42885.87 47826.89 2015-10-04 11:25:45.000 277 21171.14 93.27 42885.85 47826.88 2015-10-04 11:25:46.000 277 21171.17 93.26 42885.84 47826.90 2015-10-04 11:25:47.000 277 21171.17 93.27 42885.84 47826.90 2015-10-04 11:25:48.000 277 21171.19 93.24 42885.82 47826.89 2015-10-04 11:25:49.000 277 21171.22 93.23 42885.79 47826.90 2015-10-04 11:25:50.000 277 21171.25 93.23 42885.80 47826.90 2015-10-04 11:25:51.000 277 21171.26 93.22 42885.79 47826.91 2015-10-04 11:25:52.000 277 21171.29 93.22 42885.77 47826.91 2015-10-04 11:25:53.000 277 21171.27 93.24 42885.75 47826.89 2015-10-04 11:25:54.000 277 21171.25 93.26 42885.75 47826.90 2015-10-04 11:25:55.000 277 21171.25 93.21 42885.74 47826.87 2015-10-04 11:25:56.000 277 21171.30 93.18 42885.75 47826.87 2015-10-04 11:25:57.000 277 21171.33 93.16 42885.75 47826.88 2015-10-04 11:25:58.000 277 21171.35 93.14 42885.75 47826.88 2015-10-04 11:25:59.000 277 21171.37 93.13 42885.71 47826.89 2015-10-04 11:26:00.000 277 21171.40 93.13 42885.73 47826.90 2015-10-04 11:26:01.000 277 21171.39 93.15 42885.72 47826.89 2015-10-04 11:26:02.000 277 21171.43 93.16 42885.70 47826.90 2015-10-04 11:26:03.000 277 21171.47 93.17 42885.67 47826.88 2015-10-04 11:26:04.000 277 21171.47 93.16 42885.66 47826.85 2015-10-04 11:26:05.000 277 21171.47 93.16 42885.62 47826.84 2015-10-04 11:26:06.000 277 21171.46 93.15 42885.60 47826.82 2015-10-04 11:26:07.000 277 21171.42 93.16 42885.56 47826.78 2015-10-04 11:26:08.000 277 21171.41 93.16 42885.58 47826.75 2015-10-04 11:26:09.000 277 21171.40 93.17 42885.58 47826.74 2015-10-04 11:26:10.000 277 21171.36 93.17 42885.59 47826.72 2015-10-04 11:26:11.000 277 21171.37 93.20 42885.52 47826.71 2015-10-04 11:26:12.000 277 21171.34 93.20 42885.51 47826.70 2015-10-04 11:26:13.000 277 21171.32 93.21 42885.50 47826.68 2015-10-04 11:26:14.000 277 21171.29 93.21 42885.51 47826.67 2015-10-04 11:26:15.000 277 21171.27 93.16 42885.50 47826.66 2015-10-04 11:26:16.000 277 21171.25 93.13 42885.54 47826.65 2015-10-04 11:26:17.000 277 21171.22 93.11 42885.53 47826.66 2015-10-04 11:26:18.000 277 21171.25 93.06 42885.54 47826.67 2015-10-04 11:26:19.000 277 21171.25 93.07 42885.55 47826.68 2015-10-04 11:26:20.000 277 21171.25 93.08 42885.55 47826.69 2015-10-04 11:26:21.000 277 21171.26 93.08 42885.55 47826.69 2015-10-04 11:26:22.000 277 21171.25 93.04 42885.53 47826.69 2015-10-04 11:26:23.000 277 21171.23 93.02 42885.56 47826.68 2015-10-04 11:26:24.000 277 21171.22 92.98 42885.55 47826.67 2015-10-04 11:26:25.000 277 21171.22 93.00 42885.53 47826.66 2015-10-04 11:26:26.000 277 21171.21 92.98 42885.55 47826.68 2015-10-04 11:26:27.000 277 21171.20 92.95 42885.54 47826.67 2015-10-04 11:26:28.000 277 21171.18 92.92 42885.56 47826.67 2015-10-04 11:26:29.000 277 21171.16 92.91 42885.57 47826.67 2015-10-04 11:26:30.000 277 21171.15 92.89 42885.60 47826.66 2015-10-04 11:26:31.000 277 21171.12 92.89 42885.61 47826.67 2015-10-04 11:26:32.000 277 21171.15 92.90 42885.58 47826.67 2015-10-04 11:26:33.000 277 21171.14 92.93 42885.60 47826.67 2015-10-04 11:26:34.000 277 21171.11 92.94 42885.59 47826.67 2015-10-04 11:26:35.000 277 21171.10 92.96 42885.58 47826.66 2015-10-04 11:26:36.000 277 21171.08 92.98 42885.60 47826.65 2015-10-04 11:26:37.000 277 21171.05 93.01 42885.57 47826.61 2015-10-04 11:26:38.000 277 21171.01 93.02 42885.57 47826.60 2015-10-04 11:26:39.000 277 21170.98 93.04 42885.57 47826.58 2015-10-04 11:26:40.000 277 21170.97 93.09 42885.58 47826.59 2015-10-04 11:26:41.000 277 21170.91 93.19 42885.58 47826.57 2015-10-04 11:26:42.000 277 21170.87 93.24 42885.53 47826.53 2015-10-04 11:26:43.000 277 21170.81 93.30 42885.46 47826.50 2015-10-04 11:26:44.000 277 21170.76 93.35 42885.45 47826.40 2015-10-04 11:26:45.000 277 21170.73 93.36 42885.42 47826.38 2015-10-04 11:26:46.000 277 21170.71 93.39 42885.39 47826.30 2015-10-04 11:26:47.000 277 21170.71 93.38 42885.41 47826.31 2015-10-04 11:26:48.000 277 21170.67 93.38 42885.42 47826.30 2015-10-04 11:26:49.000 277 21170.66 93.36 42885.44 47826.31 2015-10-04 11:26:50.000 277 21170.64 93.36 42885.45 47826.29 2015-10-04 11:26:51.000 277 21170.59 93.35 42885.46 47826.31 2015-10-04 11:26:52.000 277 21170.61 93.35 42885.48 47826.32 2015-10-04 11:26:53.000 277 21170.57 93.35 42885.49 47826.33 2015-10-04 11:26:54.000 277 21170.55 93.37 42885.46 47826.31 2015-10-04 11:26:55.000 277 21170.54 93.39 42885.46 47826.27 2015-10-04 11:26:56.000 277 21170.51 93.37 42885.45 47826.25 2015-10-04 11:26:57.000 277 21170.46 93.38 42885.43 47826.24 2015-10-04 11:26:58.000 277 21170.43 93.39 42885.41 47826.18 2015-10-04 11:26:59.000 277 21170.38 93.41 42885.35 47826.15 2015-10-04 11:27:00.000 277 21170.33 93.40 42885.37 47826.11 2015-10-04 11:27:01.000 277 21170.31 93.44 42885.32 47826.08 2015-10-04 11:27:02.000 277 21170.26 93.45 42885.32 47826.07 2015-10-04 11:27:03.000 277 21170.25 93.46 42885.28 47826.01 2015-10-04 11:27:04.000 277 21170.26 93.47 42885.26 47825.98 2015-10-04 11:27:05.000 277 21170.27 93.46 42885.23 47825.97 2015-10-04 11:27:06.000 277 21170.24 93.49 42885.24 47825.93 2015-10-04 11:27:07.000 277 21170.21 93.52 42885.24 47825.94 2015-10-04 11:27:08.000 277 21170.22 93.54 42885.20 47825.92 2015-10-04 11:27:09.000 277 21170.22 93.55 42885.18 47825.89 2015-10-04 11:27:10.000 277 21170.20 93.61 42885.15 47825.86 2015-10-04 11:27:11.000 277 21170.19 93.64 42885.16 47825.85 2015-10-04 11:27:12.000 277 21170.18 93.65 42885.14 47825.80 2015-10-04 11:27:13.000 277 21170.17 93.66 42885.10 47825.80 2015-10-04 11:27:14.000 277 21170.15 93.68 42885.08 47825.76 2015-10-04 11:27:15.000 277 21170.16 93.69 42885.05 47825.76 2015-10-04 11:27:16.000 277 21170.18 93.67 42885.07 47825.75 2015-10-04 11:27:17.000 277 21170.21 93.68 42885.09 47825.74 2015-10-04 11:27:18.000 277 21170.23 93.70 42885.11 47825.77 2015-10-04 11:27:19.000 277 21170.22 93.69 42885.07 47825.76 2015-10-04 11:27:20.000 277 21170.20 93.68 42885.06 47825.77 2015-10-04 11:27:21.000 277 21170.23 93.71 42885.07 47825.80 2015-10-04 11:27:22.000 277 21170.24 93.71 42885.11 47825.80 2015-10-04 11:27:23.000 277 21170.21 93.69 42885.12 47825.83 2015-10-04 11:27:24.000 277 21170.20 93.71 42885.12 47825.81 2015-10-04 11:27:25.000 277 21170.20 93.73 42885.13 47825.83 2015-10-04 11:27:26.000 277 21170.20 93.76 42885.17 47825.81 2015-10-04 11:27:27.000 277 21170.19 93.77 42885.15 47825.79 2015-10-04 11:27:28.000 277 21170.21 93.75 42885.13 47825.79 2015-10-04 11:27:29.000 277 21170.26 93.74 42885.15 47825.81 2015-10-04 11:27:30.000 277 21170.30 93.75 42885.18 47825.83 2015-10-04 11:27:31.000 277 21170.32 93.77 42885.18 47825.84 2015-10-04 11:27:32.000 277 21170.30 93.83 42885.18 47825.86 2015-10-04 11:27:33.000 277 21170.28 93.87 42885.18 47825.86 2015-10-04 11:27:34.000 277 21170.28 93.92 42885.14 47825.80 2015-10-04 11:27:35.000 277 21170.28 93.97 42885.06 47825.79 2015-10-04 11:27:36.000 277 21170.25 94.00 42885.03 47825.75 2015-10-04 11:27:37.000 277 21170.24 94.06 42885.02 47825.75 2015-10-04 11:27:38.000 277 21170.25 94.10 42884.99 47825.69 2015-10-04 11:27:39.000 277 21170.24 94.17 42884.98 47825.69 2015-10-04 11:27:40.000 277 21170.23 94.24 42884.97 47825.66 2015-10-04 11:27:41.000 277 21170.18 94.33 42884.92 47825.63 2015-10-04 11:27:42.000 277 21170.16 94.36 42884.88 47825.60 2015-10-04 11:27:43.000 277 21170.15 94.37 42884.90 47825.60 2015-10-04 11:27:44.000 277 21170.11 94.36 42884.89 47825.55 2015-10-04 11:27:45.000 277 21170.04 94.35 42884.91 47825.54 2015-10-04 11:27:46.000 277 21169.99 94.32 42884.94 47825.55 2015-10-04 11:27:47.000 277 21169.96 94.31 42884.92 47825.53 2015-10-04 11:27:48.000 277 21169.99 94.27 42884.95 47825.53 2015-10-04 11:27:49.000 277 21170.01 94.22 42885.02 47825.56 2015-10-04 11:27:50.000 277 21170.08 94.17 42885.06 47825.64 2015-10-04 11:27:51.000 277 21170.13 94.14 42885.09 47825.71 2015-10-04 11:27:52.000 277 21170.14 94.16 42885.16 47825.76 2015-10-04 11:27:53.000 277 21170.15 94.18 42885.16 47825.82 2015-10-04 11:27:54.000 277 21170.17 94.25 42885.15 47825.85 2015-10-04 11:27:55.000 277 21170.16 94.29 42885.18 47825.87 2015-10-04 11:27:56.000 277 21170.13 94.29 42885.19 47825.87 2015-10-04 11:27:57.000 277 21170.16 94.32 42885.22 47825.85 2015-10-04 11:27:58.000 277 21170.15 94.35 42885.22 47825.88 2015-10-04 11:27:59.000 277 21170.11 94.34 42885.24 47825.88 2015-10-04 11:28:00.000 277 21170.10 94.35 42885.25 47825.87 2015-10-04 11:28:01.000 277 21170.06 94.41 42885.26 47825.89 2015-10-04 11:28:02.000 277 21170.06 94.44 42885.27 47825.89 2015-10-04 11:28:03.000 277 21170.08 94.48 42885.28 47825.89 2015-10-04 11:28:04.000 277 21170.03 94.50 42885.25 47825.87 2015-10-04 11:28:05.000 277 21169.99 94.49 42885.29 47825.89 2015-10-04 11:28:06.000 277 21169.98 94.46 42885.31 47825.90 2015-10-04 11:28:07.000 277 21169.99 94.48 42885.33 47825.89 2015-10-04 11:28:08.000 277 21169.96 94.51 42885.33 47825.91 2015-10-04 11:28:09.000 277 21169.90 94.50 42885.34 47825.88 2015-10-04 11:28:10.000 277 21169.89 94.50 42885.36 47825.87 2015-10-04 11:28:11.000 277 21169.89 94.50 42885.34 47825.91 2015-10-04 11:28:12.000 277 21169.91 94.49 42885.34 47825.88 2015-10-04 11:28:13.000 277 21169.88 94.54 42885.34 47825.88 2015-10-04 11:28:14.000 277 21169.90 94.54 42885.34 47825.90 2015-10-04 11:28:15.000 277 21169.91 94.56 42885.31 47825.90 2015-10-04 11:28:16.000 277 21169.95 94.55 42885.34 47825.91 2015-10-04 11:28:17.000 277 21169.94 94.59 42885.35 47825.91 2015-10-04 11:28:18.000 277 21169.89 94.67 42885.35 47825.92 2015-10-04 11:28:19.000 277 21169.89 94.74 42885.30 47825.90 2015-10-04 11:28:20.000 277 21169.88 94.78 42885.26 47825.85 2015-10-04 11:28:21.000 277 21169.81 94.82 42885.22 47825.80 2015-10-04 11:28:22.000 277 21169.80 94.83 42885.21 47825.76 2015-10-04 11:28:23.000 277 21169.76 94.86 42885.15 47825.74 2015-10-04 11:28:24.000 277 21169.75 94.90 42885.17 47825.70 2015-10-04 11:28:25.000 277 21169.70 94.92 42885.16 47825.68 2015-10-04 11:28:26.000 277 21169.65 94.92 42885.09 47825.64 2015-10-04 11:28:27.000 277 21169.65 94.91 42885.08 47825.60 2015-10-04 11:28:28.000 277 21169.61 94.89 42885.09 47825.57 2015-10-04 11:28:29.000 277 21169.53 94.91 42885.13 47825.54 2015-10-04 11:28:30.000 277 21169.49 94.88 42885.10 47825.55 2015-10-04 11:28:31.000 277 21169.47 94.87 42885.08 47825.49 2015-10-04 11:28:32.000 277 21169.43 94.84 42885.12 47825.49 2015-10-04 11:28:33.000 277 21169.38 94.81 42885.12 47825.51 2015-10-04 11:28:34.000 277 21169.38 94.79 42885.15 47825.51 2015-10-04 11:28:35.000 277 21169.36 94.75 42885.18 47825.51 2015-10-04 11:28:36.000 277 21169.34 94.73 42885.19 47825.52 2015-10-04 11:28:37.000 277 21169.31 94.71 42885.21 47825.53 2015-10-04 11:28:38.000 277 21169.32 94.71 42885.21 47825.53 2015-10-04 11:28:39.000 277 21169.33 94.71 42885.21 47825.54 2015-10-04 11:28:40.000 277 21169.33 94.71 42885.21 47825.54 2015-10-04 11:28:41.000 277 21169.33 94.72 42885.22 47825.56 2015-10-04 11:28:42.000 277 21169.35 94.73 42885.23 47825.54 2015-10-04 11:28:43.000 277 21169.34 94.73 42885.23 47825.53 2015-10-04 11:28:44.000 277 21169.33 94.74 42885.21 47825.52 2015-10-04 11:28:45.000 277 21169.34 94.75 42885.19 47825.51 2015-10-04 11:28:46.000 277 21169.35 94.74 42885.13 47825.51 2015-10-04 11:28:47.000 277 21169.36 94.74 42885.14 47825.51 2015-10-04 11:28:48.000 277 21169.40 94.71 42885.13 47825.52 2015-10-04 11:28:49.000 277 21169.43 94.68 42885.12 47825.53 2015-10-04 11:28:50.000 277 21169.48 94.62 42885.18 47825.54 2015-10-04 11:28:51.000 277 21169.52 94.59 42885.18 47825.56 2015-10-04 11:28:52.000 277 21169.57 94.57 42885.20 47825.59 2015-10-04 11:28:53.000 277 21169.60 94.53 42885.28 47825.64 2015-10-04 11:28:54.000 277 21169.67 94.50 42885.28 47825.67 2015-10-04 11:28:55.000 277 21169.67 94.48 42885.28 47825.72 2015-10-04 11:28:56.000 277 21169.67 94.45 42885.31 47825.74 2015-10-04 11:28:57.000 277 21169.70 94.43 42885.30 47825.75 2015-10-04 11:28:58.000 277 21169.71 94.42 42885.27 47825.76 2015-10-04 11:28:59.000 277 21169.69 94.40 42885.28 47825.77 2015-10-04 11:29:00.000 277 21169.70 94.35 42885.29 47825.77 2015-10-04 11:29:01.000 277 21169.68 94.32 42885.31 47825.76 2015-10-04 11:29:02.000 277 21169.69 94.29 42885.29 47825.75 2015-10-04 11:29:03.000 277 21169.66 94.23 42885.33 47825.78 2015-10-04 11:29:04.000 277 21169.71 94.18 42885.33 47825.76 2015-10-04 11:29:05.000 277 21169.73 94.12 42885.34 47825.80 2015-10-04 11:29:06.000 277 21169.70 94.08 42885.32 47825.78 2015-10-04 11:29:07.000 277 21169.76 94.06 42885.33 47825.82 2015-10-04 11:29:08.000 277 21169.82 94.04 42885.34 47825.86 2015-10-04 11:29:09.000 277 21169.88 94.01 42885.34 47825.85 2015-10-04 11:29:10.000 277 21169.91 93.95 42885.35 47825.89 2015-10-04 11:29:11.000 277 21169.94 93.92 42885.35 47825.90 2015-10-04 11:29:12.000 277 21169.95 93.86 42885.40 47825.92 2015-10-04 11:29:13.000 277 21169.95 93.85 42885.40 47825.92 2015-10-04 11:29:14.000 277 21169.97 93.81 42885.41 47825.93 2015-10-04 11:29:15.000 277 21170.00 93.80 42885.37 47825.96 2015-10-04 11:29:16.000 277 21170.00 93.78 42885.36 47825.97 2015-10-04 11:29:17.000 277 21170.02 93.76 42885.38 47825.96 2015-10-04 11:29:18.000 277 21170.04 93.74 42885.40 47825.96 2015-10-04 11:29:19.000 277 21170.05 93.72 42885.39 47825.99 2015-10-04 11:29:20.000 277 21170.07 93.69 42885.39 47825.97 2015-10-04 11:29:21.000 277 21170.10 93.67 42885.43 47826.00 2015-10-04 11:29:22.000 277 21170.13 93.66 42885.41 47826.00 2015-10-04 11:29:23.000 277 21170.17 93.64 42885.40 47826.03 2015-10-04 11:29:24.000 277 21170.22 93.61 42885.43 47826.03 2015-10-04 11:29:25.000 277 21170.25 93.58 42885.40 47826.06 2015-10-04 11:29:26.000 277 21170.28 93.57 42885.39 47826.07 2015-10-04 11:29:27.000 277 21170.30 93.56 42885.42 47826.09 2015-10-04 11:29:28.000 277 21170.34 93.56 42885.43 47826.10 2015-10-04 11:29:29.000 277 21170.39 93.55 42885.42 47826.15 2015-10-04 11:29:30.000 277 21170.42 93.54 42885.43 47826.16 2015-10-04 11:29:31.000 277 21170.46 93.52 42885.46 47826.20 2015-10-04 11:29:32.000 277 21170.48 93.51 42885.44 47826.20 2015-10-04 11:29:33.000 277 21170.55 93.48 42885.43 47826.25 2015-10-04 11:29:34.000 277 21170.57 93.46 42885.42 47826.25 2015-10-04 11:29:35.000 277 21170.61 93.43 42885.44 47826.27 2015-10-04 11:29:36.000 277 21170.69 93.41 42885.43 47826.29 2015-10-04 11:29:37.000 277 21170.70 93.38 42885.44 47826.32 2015-10-04 11:29:38.000 277 21170.74 93.38 42885.43 47826.32 2015-10-04 11:29:39.000 277 21170.77 93.35 42885.43 47826.32 2015-10-04 11:29:40.000 277 21170.81 93.32 42885.44 47826.35 2015-10-04 11:29:41.000 277 21170.85 93.32 42885.44 47826.36 2015-10-04 11:29:42.000 277 21170.86 93.28 42885.46 47826.39 2015-10-04 11:29:43.000 277 21170.90 93.25 42885.43 47826.40 2015-10-04 11:29:44.000 277 21170.90 93.23 42885.42 47826.41 2015-10-04 11:29:45.000 277 21170.94 93.16 42885.45 47826.44 2015-10-04 11:29:46.000 277 21170.96 93.14 42885.48 47826.47 2015-10-04 11:29:47.000 277 21171.00 93.08 42885.47 47826.50 2015-10-04 11:29:48.000 277 21171.01 93.04 42885.49 47826.54 2015-10-04 11:29:49.000 277 21171.05 93.00 42885.52 47826.56 2015-10-04 11:29:50.000 277 21171.10 92.94 42885.56 47826.59 2015-10-04 11:29:51.000 277 21171.11 92.89 42885.62 47826.64 2015-10-04 11:29:52.000 277 21171.14 92.85 42885.68 47826.68 2015-10-04 11:29:53.000 277 21171.13 92.75 42885.76 47826.72 2015-10-04 11:29:54.000 277 21171.09 92.70 42885.80 47826.76 2015-10-04 11:29:55.000 277 21171.07 92.69 42885.82 47826.80 2015-10-04 11:29:56.000 277 21171.04 92.71 42885.85 47826.86 2015-10-04 11:29:57.000 277 21171.05 92.72 42885.88 47826.85 2015-10-04 11:29:58.000 277 21171.02 92.71 42885.88 47826.83 2015-10-04 11:29:59.000 277 21171.02 92.70 42885.87 47826.87 2015-10-04 11:30:00.000 277 21171.04 92.74 42885.85 47826.85 2015-10-04 11:30:01.000 277 21171.06 92.74 42885.88 47826.86 2015-10-04 11:30:02.000 277 21171.04 92.71 42885.87 47826.87 2015-10-04 11:30:03.000 277 21171.03 92.71 42885.87 47826.87 2015-10-04 11:30:04.000 277 21171.01 92.70 42885.89 47826.85 2015-10-04 11:30:05.000 277 21171.02 92.72 42885.83 47826.83 2015-10-04 11:30:06.000 277 21171.01 92.74 42885.82 47826.84 2015-10-04 11:30:07.000 277 21171.04 92.76 42885.80 47826.79 2015-10-04 11:30:08.000 277 21171.01 92.79 42885.78 47826.81 2015-10-04 11:30:09.000 277 21170.97 92.85 42885.73 47826.77 2015-10-04 11:30:10.000 277 21170.98 92.92 42885.65 47826.72 2015-10-04 11:30:11.000 277 21170.99 92.95 42885.57 47826.67 2015-10-04 11:30:12.000 277 21170.98 92.94 42885.51 47826.61 2015-10-04 11:30:13.000 277 21170.99 92.94 42885.47 47826.57 2015-10-04 11:30:14.000 277 21171.00 92.90 42885.45 47826.51 2015-10-04 11:30:15.000 277 21171.01 92.88 42885.44 47826.47 2015-10-04 11:30:16.000 277 21171.01 92.83 42885.45 47826.47 2015-10-04 11:30:17.000 277 21171.03 92.79 42885.45 47826.47 2015-10-04 11:30:18.000 277 21171.03 92.74 42885.43 47826.46 2015-10-04 11:30:19.000 277 21171.03 92.73 42885.41 47826.47 2015-10-04 11:30:20.000 277 21171.04 92.72 42885.39 47826.47 2015-10-04 11:30:21.000 277 21171.04 92.66 42885.42 47826.47 2015-10-04 11:30:22.000 277 21171.04 92.64 42885.44 47826.48 2015-10-04 11:30:23.000 277 21171.04 92.63 42885.43 47826.47 2015-10-04 11:30:24.000 277 21171.08 92.71 42885.36 47826.47 2015-10-04 11:30:25.000 277 21171.13 92.74 42885.33 47826.46 2015-10-04 11:30:26.000 277 21171.15 92.73 42885.29 47826.42 2015-10-04 11:30:27.000 277 21171.16 92.67 42885.28 47826.41 2015-10-04 11:30:28.000 277 21171.15 92.60 42885.32 47826.38 2015-10-04 11:30:29.000 277 21171.14 92.55 42885.33 47826.42 2015-10-04 11:30:30.000 277 21171.10 92.54 42885.33 47826.41 2015-10-04 11:30:31.000 277 21171.15 92.52 42885.29 47826.42 2015-10-04 11:30:32.000 277 21171.13 92.50 42885.32 47826.44 2015-10-04 11:30:33.000 277 21171.13 92.50 42885.35 47826.42 2015-10-04 11:30:34.000 277 21171.13 92.48 42885.33 47826.42 2015-10-04 11:30:35.000 277 21171.17 92.45 42885.35 47826.41 2015-10-04 11:30:36.000 277 21171.16 92.43 42885.33 47826.44 2015-10-04 11:30:37.000 277 21171.14 92.44 42885.27 47826.41 2015-10-04 11:30:38.000 277 21171.13 92.52 42885.21 47826.38 2015-10-04 11:30:39.000 277 21171.10 92.57 42885.19 47826.33 2015-10-04 11:30:40.000 277 21171.07 92.54 42885.14 47826.28 2015-10-04 11:30:41.000 277 21171.04 92.50 42885.15 47826.21 2015-10-04 11:30:42.000 277 21171.05 92.59 42885.09 47826.20 2015-10-04 11:30:43.000 277 21171.04 92.79 42885.01 47826.16 2015-10-04 11:30:44.000 277 21171.04 92.82 42884.90 47826.09 2015-10-04 11:30:45.000 277 21171.03 92.67 42884.86 47825.98 2015-10-04 11:30:46.000 277 21171.03 92.50 42884.87 47825.96 2015-10-04 11:30:47.000 277 21171.04 92.45 42884.94 47825.99 2015-10-04 11:30:48.000 277 21171.11 92.43 42884.96 47826.05 2015-10-04 11:30:49.000 277 21171.15 92.42 42885.01 47826.10 2015-10-04 11:30:50.000 277 21171.22 92.43 42885.02 47826.13 2015-10-04 11:30:51.000 277 21171.24 92.42 42885.03 47826.16 2015-10-04 11:30:52.000 277 21171.27 92.40 42885.05 47826.19 2015-10-04 11:30:53.000 277 21171.32 92.36 42885.04 47826.24 2015-10-04 11:30:54.000 277 21171.34 92.35 42885.08 47826.23 2015-10-04 11:30:55.000 277 21171.36 92.34 42885.10 47826.27 2015-10-04 11:30:56.000 277 21171.39 92.33 42885.13 47826.32 2015-10-04 11:30:57.000 277 21171.43 92.32 42885.14 47826.34 2015-10-04 11:30:58.000 277 21171.43 92.29 42885.15 47826.36 2015-10-04 11:30:59.000 277 21171.42 92.30 42885.18 47826.39 2015-10-04 11:31:00.000 277 21171.42 92.29 42885.20 47826.41 2015-10-04 11:31:01.000 277 21171.40 92.32 42885.19 47826.41 2015-10-04 11:31:02.000 277 21171.40 92.37 42885.19 47826.42 2015-10-04 11:31:03.000 277 21171.37 92.40 42885.18 47826.42 2015-10-04 11:31:04.000 277 21171.35 92.43 42885.16 47826.39 2015-10-04 11:31:05.000 277 21171.37 92.47 42885.17 47826.40 2015-10-04 11:31:06.000 277 21171.39 92.46 42885.13 47826.37 2015-10-04 11:31:07.000 277 21171.39 92.45 42885.12 47826.34 2015-10-04 11:31:08.000 277 21171.41 92.45 42885.13 47826.33 2015-10-04 11:31:09.000 277 21171.40 92.46 42885.11 47826.35 2015-10-04 11:31:10.000 277 21171.42 92.44 42885.10 47826.32 2015-10-04 11:31:11.000 277 21171.43 92.44 42885.09 47826.35 2015-10-04 11:31:12.000 277 21171.45 92.40 42885.11 47826.33 2015-10-04 11:31:13.000 277 21171.46 92.36 42885.14 47826.36 2015-10-04 11:31:14.000 277 21171.46 92.32 42885.16 47826.37 2015-10-04 11:31:15.000 277 21171.46 92.26 42885.20 47826.39 2015-10-04 11:31:16.000 277 21171.51 92.23 42885.19 47826.43 2015-10-04 11:31:17.000 277 21171.51 92.23 42885.18 47826.44 2015-10-04 11:31:18.000 277 21171.48 92.20 42885.18 47826.44 2015-10-04 11:31:19.000 277 21171.47 92.15 42885.21 47826.42 2015-10-04 11:31:20.000 277 21171.47 92.12 42885.24 47826.46 2015-10-04 11:31:21.000 277 21171.40 92.11 42885.25 47826.46 2015-10-04 11:31:22.000 277 21171.42 92.09 42885.20 47826.44 2015-10-04 11:31:23.000 277 21171.40 92.07 42885.26 47826.44 2015-10-04 11:31:24.000 277 21171.40 92.07 42885.21 47826.43 2015-10-04 11:31:25.000 277 21171.36 92.03 42885.18 47826.41 2015-10-04 11:31:26.000 277 21171.35 92.05 42885.17 47826.39 2015-10-04 11:31:27.000 277 21171.37 92.05 42885.17 47826.39 2015-10-04 11:31:28.000 277 21171.37 92.03 42885.16 47826.38 2015-10-04 11:31:29.000 277 21171.36 92.01 42885.19 47826.37 2015-10-04 11:31:30.000 277 21171.32 91.98 42885.20 47826.35 2015-10-04 11:31:31.000 277 21171.32 91.99 42885.18 47826.34 2015-10-04 11:31:32.000 277 21171.30 91.99 42885.18 47826.33 2015-10-04 11:31:33.000 277 21171.26 91.97 42885.13 47826.31 2015-10-04 11:31:34.000 277 21171.23 91.97 42885.12 47826.29 2015-10-04 11:31:35.000 277 21171.24 91.95 42885.11 47826.27 2015-10-04 11:31:36.000 277 21171.23 91.96 42885.10 47826.26 2015-10-04 11:31:37.000 277 21171.22 91.93 42885.09 47826.27 2015-10-04 11:31:38.000 277 21171.24 91.90 42885.07 47826.26 2015-10-04 11:31:39.000 277 21171.20 91.91 42885.10 47826.24 2015-10-04 11:31:40.000 277 21171.19 91.91 42885.08 47826.24 2015-10-04 11:31:41.000 277 21171.18 91.90 42885.04 47826.22 2015-10-04 11:31:42.000 277 21171.20 91.88 42885.01 47826.19 2015-10-04 11:31:43.000 277 21171.17 91.89 42885.00 47826.20 2015-10-04 11:31:44.000 277 21171.17 91.85 42885.04 47826.20 2015-10-04 11:31:45.000 277 21171.18 91.87 42885.03 47826.19 2015-10-04 11:31:46.000 277 21171.16 91.88 42885.01 47826.19 2015-10-04 11:31:47.000 277 21171.15 91.86 42885.02 47826.18 2015-10-04 11:31:48.000 277 21171.12 91.84 42885.02 47826.16 2015-10-04 11:31:49.000 277 21171.12 91.84 42885.02 47826.15 2015-10-04 11:31:50.000 277 21171.10 91.88 42885.00 47826.16 2015-10-04 11:31:51.000 277 21171.10 91.87 42885.05 47826.13 2015-10-04 11:31:52.000 277 21171.09 91.85 42885.05 47826.14 2015-10-04 11:31:53.000 277 21171.07 91.86 42885.04 47826.12 2015-10-04 11:31:54.000 277 21171.00 91.87 42885.04 47826.12 2015-10-04 11:31:55.000 277 21170.99 91.86 42885.01 47826.12 2015-10-04 11:31:56.000 277 21170.98 91.88 42885.00 47826.11 2015-10-04 11:31:57.000 277 21170.96 91.86 42885.00 47826.08 2015-10-04 11:31:58.000 277 21170.93 91.88 42884.98 47826.06 2015-10-04 11:31:59.000 277 21170.91 91.89 42884.98 47826.03 2015-10-04 11:32:00.000 277 21170.88 91.90 42884.98 47826.00 2015-10-04 11:32:01.000 277 21170.85 91.90 42884.99 47825.97 2015-10-04 11:32:02.000 277 21170.82 91.89 42884.97 47825.94 2015-10-04 11:32:03.000 277 21170.79 91.90 42884.95 47825.93 2015-10-04 11:32:04.000 277 21170.77 91.92 42884.93 47825.91 2015-10-04 11:32:05.000 277 21170.74 91.92 42884.95 47825.91 2015-10-04 11:32:06.000 277 21170.75 91.92 42884.93 47825.90 2015-10-04 11:32:07.000 277 21170.75 91.95 42884.93 47825.89 2015-10-04 11:32:08.000 277 21170.76 91.97 42884.93 47825.88 2015-10-04 11:32:09.000 277 21170.76 91.96 42884.94 47825.90 2015-10-04 11:32:10.000 277 21170.80 91.95 42884.94 47825.89 2015-10-04 11:32:11.000 277 21170.80 91.96 42884.92 47825.92 2015-10-04 11:32:12.000 277 21170.80 91.95 42884.95 47825.88 2015-10-04 11:32:13.000 277 21170.81 91.96 42884.96 47825.93 2015-10-04 11:32:14.000 277 21170.83 91.98 42884.95 47825.94 2015-10-04 11:32:15.000 277 21170.83 92.00 42884.96 47825.95 2015-10-04 11:32:16.000 277 21170.84 92.04 42884.98 47825.95 2015-10-04 11:32:17.000 277 21170.87 92.07 42884.99 47825.97 2015-10-04 11:32:18.000 277 21170.88 92.07 42885.00 47825.99 2015-10-04 11:32:19.000 277 21170.88 92.09 42885.01 47825.96 2015-10-04 11:32:20.000 277 21170.84 92.11 42884.99 47825.98 2015-10-04 11:32:21.000 277 21170.87 92.12 42885.01 47825.98 2015-10-04 11:32:22.000 277 21170.83 92.14 42885.00 47825.97 2015-10-04 11:32:23.000 277 21170.80 92.19 42884.99 47825.98 2015-10-04 11:32:24.000 277 21170.74 92.21 42885.00 47825.98 2015-10-04 11:32:25.000 277 21170.71 92.24 42885.01 47825.97 2015-10-04 11:32:26.000 277 21170.67 92.24 42885.03 47825.96 2015-10-04 11:32:27.000 277 21170.64 92.27 42885.03 47825.95 2015-10-04 11:32:28.000 277 21170.61 92.29 42885.02 47825.92 2015-10-04 11:32:29.000 277 21170.57 92.31 42885.01 47825.92 2015-10-04 11:32:30.000 277 21170.55 92.31 42885.04 47825.91 2015-10-04 11:32:31.000 277 21170.48 92.34 42885.04 47825.90 2015-10-04 11:32:32.000 277 21170.48 92.36 42885.03 47825.89 2015-10-04 11:32:33.000 277 21170.46 92.38 42885.03 47825.88 2015-10-04 11:32:34.000 277 21170.42 92.42 42885.01 47825.83 2015-10-04 11:32:35.000 277 21170.39 92.43 42885.02 47825.81 2015-10-04 11:32:36.000 277 21170.34 92.45 42885.01 47825.80 2015-10-04 11:32:37.000 277 21170.32 92.46 42884.99 47825.75 2015-10-04 11:32:38.000 277 21170.29 92.48 42885.00 47825.76 2015-10-04 11:32:39.000 277 21170.27 92.48 42884.98 47825.74 2015-10-04 11:32:40.000 277 21170.22 92.53 42885.00 47825.72 2015-10-04 11:32:41.000 277 21170.20 92.59 42884.98 47825.75 2015-10-04 11:32:42.000 277 21170.19 92.61 42885.00 47825.69 2015-10-04 11:32:43.000 277 21170.14 92.63 42884.96 47825.70 2015-10-04 11:32:44.000 277 21170.13 92.65 42884.91 47825.67 2015-10-04 11:32:45.000 277 21170.09 92.67 42884.96 47825.67 2015-10-04 11:32:46.000 277 21170.07 92.68 42885.00 47825.65 2015-10-04 11:32:47.000 277 21170.08 92.69 42884.98 47825.63 2015-10-04 11:32:48.000 277 21170.08 92.69 42884.99 47825.63 2015-10-04 11:32:49.000 277 21170.10 92.70 42884.97 47825.66 2015-10-04 11:32:50.000 277 21170.09 92.70 42884.97 47825.63 2015-10-04 11:32:51.000 277 21170.09 92.73 42884.95 47825.64 2015-10-04 11:32:52.000 277 21170.07 92.75 42884.98 47825.62 2015-10-04 11:32:53.000 277 21170.05 92.75 42884.98 47825.64 2015-10-04 11:32:54.000 277 21170.03 92.76 42884.97 47825.60 2015-10-04 11:32:55.000 277 21170.00 92.76 42884.96 47825.62 2015-10-04 11:32:56.000 277 21169.96 92.78 42884.98 47825.59 2015-10-04 11:32:57.000 277 21169.93 92.76 42884.97 47825.59 2015-10-04 11:32:58.000 277 21169.89 92.78 42884.97 47825.55 2015-10-04 11:32:59.000 277 21169.85 92.80 42884.97 47825.54 2015-10-04 11:33:00.000 277 21169.85 92.80 42884.92 47825.50 2015-10-04 11:33:01.000 277 21169.81 92.82 42884.94 47825.53 2015-10-04 11:33:02.000 277 21169.81 92.88 42884.96 47825.50 2015-10-04 11:33:03.000 277 21169.80 92.89 42884.95 47825.49 2015-10-04 11:33:04.000 277 21169.78 92.91 42884.95 47825.46 2015-10-04 11:33:05.000 277 21169.76 92.96 42884.92 47825.44 2015-10-04 11:33:06.000 277 21169.73 93.01 42884.87 47825.40 2015-10-04 11:33:07.000 277 21169.68 93.05 42884.84 47825.37 2015-10-04 11:33:08.000 277 21169.66 93.06 42884.81 47825.29 2015-10-04 11:33:09.000 277 21169.68 93.07 42884.77 47825.28 2015-10-04 11:33:10.000 277 21169.67 93.06 42884.75 47825.27 2015-10-04 11:33:11.000 277 21169.66 93.07 42884.76 47825.25 2015-10-04 11:33:12.000 277 21169.67 93.08 42884.73 47825.23 2015-10-04 11:33:13.000 277 21169.68 93.07 42884.74 47825.21 2015-10-04 11:33:14.000 277 21169.69 93.05 42884.73 47825.22 2015-10-04 11:33:15.000 277 21169.65 93.05 42884.73 47825.23 2015-10-04 11:33:16.000 277 21169.64 93.04 42884.75 47825.21 2015-10-04 11:33:17.000 277 21169.67 93.06 42884.76 47825.21 2015-10-04 11:33:18.000 277 21169.64 93.13 42884.78 47825.23 2015-10-04 11:33:19.000 277 21169.62 93.20 42884.75 47825.21 2015-10-04 11:33:20.000 277 21169.61 93.26 42884.71 47825.18 2015-10-04 11:33:21.000 277 21169.63 93.28 42884.68 47825.14 2015-10-04 11:33:22.000 277 21169.59 93.26 42884.65 47825.12 2015-10-04 11:33:23.000 277 21169.58 93.25 42884.64 47825.08 2015-10-04 11:33:24.000 277 21169.56 93.25 42884.64 47825.07 2015-10-04 11:33:25.000 277 21169.55 93.24 42884.61 47825.05 2015-10-04 11:33:26.000 277 21169.53 93.23 42884.61 47825.07 2015-10-04 11:33:27.000 277 21169.56 93.26 42884.60 47825.02 2015-10-04 11:33:28.000 277 21169.56 93.25 42884.57 47825.04 2015-10-04 11:33:29.000 277 21169.55 93.26 42884.55 47824.99 2015-10-04 11:33:30.000 277 21169.54 93.25 42884.53 47825.00 2015-10-04 11:33:31.000 277 21169.54 93.23 42884.51 47824.97 2015-10-04 11:33:32.000 277 21169.54 93.21 42884.50 47824.94 2015-10-04 11:33:33.000 277 21169.52 93.21 42884.49 47824.91 2015-10-04 11:33:34.000 277 21169.51 93.21 42884.48 47824.93 2015-10-04 11:33:35.000 277 21169.48 93.21 42884.46 47824.90 2015-10-04 11:33:36.000 277 21169.45 93.23 42884.44 47824.88 2015-10-04 11:33:37.000 277 21169.47 93.25 42884.42 47824.86 2015-10-04 11:33:38.000 277 21169.48 93.26 42884.39 47824.85 2015-10-04 11:33:39.000 277 21169.46 93.29 42884.36 47824.82 2015-10-04 11:33:40.000 277 21169.45 93.28 42884.28 47824.80 2015-10-04 11:33:41.000 277 21169.45 93.29 42884.27 47824.75 2015-10-04 11:33:42.000 277 21169.47 93.28 42884.29 47824.77 2015-10-04 11:33:43.000 277 21169.45 93.29 42884.26 47824.73 2015-10-04 11:33:44.000 277 21169.51 93.29 42884.27 47824.76 2015-10-04 11:33:45.000 277 21169.54 93.26 42884.28 47824.74 2015-10-04 11:33:46.000 277 21169.58 93.24 42884.28 47824.78 2015-10-04 11:33:47.000 277 21169.61 93.26 42884.30 47824.80 2015-10-04 11:33:48.000 277 21169.65 93.30 42884.31 47824.78 2015-10-04 11:33:49.000 277 21169.67 93.30 42884.28 47824.83 2015-10-04 11:33:50.000 277 21169.68 93.32 42884.28 47824.82 2015-10-04 11:33:51.000 277 21169.71 93.33 42884.26 47824.84 2015-10-04 11:33:52.000 277 21169.77 93.32 42884.27 47824.84 2015-10-04 11:33:53.000 277 21169.77 93.31 42884.27 47824.85 2015-10-04 11:33:54.000 277 21169.80 93.31 42884.24 47824.86 2015-10-04 11:33:55.000 277 21169.82 93.30 42884.24 47824.86 2015-10-04 11:33:56.000 277 21169.84 93.28 42884.23 47824.87 2015-10-04 11:33:57.000 277 21169.91 93.26 42884.26 47824.89 2015-10-04 11:33:58.000 277 21169.89 93.24 42884.28 47824.91 2015-10-04 11:33:59.000 277 21169.89 93.23 42884.24 47824.90 2015-10-04 11:34:00.000 277 21169.90 93.20 42884.26 47824.92 2015-10-04 11:34:01.000 277 21169.92 93.18 42884.27 47824.92 2015-10-04 11:34:02.000 277 21169.96 93.15 42884.29 47824.95 2015-10-04 11:34:03.000 277 21169.95 93.13 42884.29 47824.96 2015-10-04 11:34:04.000 277 21169.98 93.10 42884.32 47824.98 2015-10-04 11:34:05.000 277 21169.99 93.06 42884.33 47824.99 2015-10-04 11:34:06.000 277 21170.03 93.02 42884.31 47825.01 2015-10-04 11:34:07.000 277 21170.06 92.99 42884.33 47825.01 2015-10-04 11:34:08.000 277 21170.08 92.94 42884.36 47825.03 2015-10-04 11:34:09.000 277 21170.12 92.89 42884.40 47825.06 2015-10-04 11:34:10.000 277 21170.20 92.81 42884.40 47825.11 2015-10-04 11:34:11.000 277 21170.23 92.72 42884.45 47825.14 2015-10-04 11:34:12.000 277 21170.28 92.68 42884.46 47825.19 2015-10-04 11:34:13.000 277 21170.33 92.65 42884.47 47825.26 2015-10-04 11:34:14.000 277 21170.36 92.62 42884.50 47825.30 2015-10-04 11:34:15.000 277 21170.41 92.55 42884.54 47825.32 2015-10-04 11:34:16.000 277 21170.47 92.53 42884.56 47825.37 2015-10-04 11:34:17.000 277 21170.52 92.52 42884.54 47825.41 2015-10-04 11:34:18.000 277 21170.58 92.48 42884.59 47825.44 2015-10-04 11:34:19.000 277 21170.62 92.47 42884.58 47825.49 2015-10-04 11:34:20.000 277 21170.67 92.45 42884.56 47825.52 2015-10-04 11:34:21.000 277 21170.76 92.44 42884.60 47825.53 2015-10-04 11:34:22.000 277 21170.79 92.39 42884.56 47825.56 2015-10-04 11:34:23.000 277 21170.85 92.34 42884.57 47825.61 2015-10-04 11:34:24.000 277 21170.89 92.32 42884.62 47825.64 2015-10-04 11:34:25.000 277 21170.93 92.29 42884.62 47825.66 2015-10-04 11:34:26.000 277 21170.98 92.24 42884.63 47825.70 2015-10-04 11:34:27.000 277 21171.03 92.20 42884.65 47825.73 2015-10-04 11:34:28.000 277 21171.10 92.16 42884.67 47825.74 2015-10-04 11:34:29.000 277 21171.13 92.14 42884.67 47825.78 2015-10-04 11:34:30.000 277 21171.14 92.17 42884.64 47825.80 2015-10-04 11:34:31.000 277 21171.17 92.14 42884.65 47825.78 2015-10-04 11:34:32.000 277 21171.17 92.12 42884.63 47825.79 2015-10-04 11:34:33.000 277 21171.19 92.10 42884.62 47825.78 2015-10-04 11:34:34.000 277 21171.27 92.09 42884.60 47825.79 2015-10-04 11:34:35.000 277 21171.27 92.06 42884.59 47825.78 2015-10-04 11:34:36.000 277 21171.29 91.98 42884.57 47825.81 2015-10-04 11:34:37.000 277 21171.29 91.92 42884.60 47825.83 2015-10-04 11:34:38.000 277 21171.28 91.90 42884.64 47825.84 2015-10-04 11:34:39.000 277 21171.31 91.87 42884.65 47825.87 2015-10-04 11:34:40.000 277 21171.29 91.82 42884.71 47825.90 2015-10-04 11:34:41.000 277 21171.34 91.77 42884.71 47825.92 2015-10-04 11:34:42.000 277 21171.37 91.73 42884.75 47825.94 2015-10-04 11:34:43.000 277 21171.37 91.69 42884.78 47826.00 2015-10-04 11:34:44.000 277 21171.37 91.67 42884.85 47826.02 2015-10-04 11:34:45.000 277 21171.35 91.64 42884.86 47826.02 2015-10-04 11:34:46.000 277 21171.36 91.61 42884.87 47826.08 2015-10-04 11:34:47.000 277 21171.35 91.62 42884.87 47826.08 2015-10-04 11:34:48.000 277 21171.40 91.60 42884.86 47826.10 2015-10-04 11:34:49.000 277 21171.41 91.59 42884.88 47826.12 2015-10-04 11:34:50.000 277 21171.39 91.56 42884.88 47826.12 2015-10-04 11:34:51.000 277 21171.41 91.55 42884.93 47826.12 2015-10-04 11:34:52.000 277 21171.38 91.54 42884.95 47826.15 2015-10-04 11:34:53.000 277 21171.37 91.53 42884.96 47826.12 2015-10-04 11:34:54.000 277 21171.36 91.53 42884.93 47826.12 2015-10-04 11:34:55.000 277 21171.34 91.48 42884.94 47826.13 2015-10-04 11:34:56.000 277 21171.35 91.45 42884.88 47826.12 2015-10-04 11:34:57.000 277 21171.31 91.43 42884.91 47826.12 2015-10-04 11:34:58.000 277 21171.33 91.42 42884.93 47826.14 2015-10-04 11:34:59.000 277 21171.32 91.38 42884.98 47826.11 2015-10-04 11:35:00.000 277 21171.32 91.35 42884.96 47826.10 2015-10-04 11:35:01.000 277 21171.31 91.32 42884.93 47826.12 2015-10-04 11:35:02.000 277 21171.30 91.28 42884.94 47826.11 2015-10-04 11:35:03.000 277 21171.29 91.26 42884.97 47826.11 2015-10-04 11:35:04.000 277 21171.29 91.23 42884.95 47826.10 2015-10-04 11:35:05.000 277 21171.28 91.21 42884.89 47826.12 2015-10-04 11:35:06.000 277 21171.26 91.18 42884.88 47826.10 2015-10-04 11:35:07.000 277 21171.22 91.10 42884.91 47826.09 2015-10-04 11:35:08.000 277 21171.23 91.06 42884.92 47826.09 2015-10-04 11:35:09.000 277 21171.24 91.04 42884.93 47826.09 2015-10-04 11:35:10.000 277 21171.22 90.99 42884.95 47826.09 2015-10-04 11:35:11.000 277 21171.24 90.94 42884.98 47826.11 2015-10-04 11:35:12.000 277 21171.25 90.91 42884.99 47826.12 2015-10-04 11:35:13.000 277 21171.27 90.88 42884.98 47826.13 2015-10-04 11:35:14.000 277 21171.28 90.86 42884.98 47826.16 2015-10-04 11:35:15.000 277 21171.27 90.84 42885.00 47826.16 2015-10-04 11:35:16.000 277 21171.25 90.81 42885.02 47826.17 2015-10-04 11:35:17.000 277 21171.24 90.75 42885.04 47826.16 2015-10-04 11:35:18.000 277 21171.26 90.74 42885.02 47826.19 2015-10-04 11:35:19.000 277 21171.26 90.74 42885.03 47826.17 2015-10-04 11:35:20.000 277 21171.25 90.73 42885.07 47826.20 2015-10-04 11:35:21.000 277 21171.24 90.70 42885.06 47826.20 2015-10-04 11:35:22.000 277 21171.23 90.67 42885.07 47826.20 2015-10-04 11:35:23.000 277 21171.19 90.67 42885.11 47826.19 2015-10-04 11:35:24.000 277 21171.21 90.69 42885.07 47826.21 2015-10-04 11:35:25.000 277 21171.19 90.72 42885.07 47826.22 2015-10-04 11:35:26.000 277 21171.18 90.73 42885.02 47826.20 2015-10-04 11:35:27.000 277 21171.19 90.69 42885.04 47826.17 2015-10-04 11:35:28.000 277 21171.18 90.67 42885.06 47826.16 2015-10-04 11:35:29.000 277 21171.16 90.67 42885.04 47826.18 2015-10-04 11:35:30.000 277 21171.15 90.66 42885.05 47826.16 2015-10-04 11:35:31.000 277 21171.16 90.61 42885.05 47826.17 2015-10-04 11:35:32.000 277 21171.15 90.61 42885.07 47826.18 2015-10-04 11:35:33.000 277 21171.14 90.63 42885.07 47826.16 2015-10-04 11:35:34.000 277 21171.14 90.65 42885.06 47826.16 2015-10-04 11:35:35.000 277 21171.13 90.67 42885.05 47826.15 2015-10-04 11:35:36.000 277 21171.15 90.70 42885.07 47826.14 2015-10-04 11:35:37.000 277 21171.15 90.71 42885.05 47826.13 2015-10-04 11:35:38.000 277 21171.13 90.72 42884.98 47826.15 2015-10-04 11:35:39.000 277 21171.14 90.72 42884.98 47826.11 2015-10-04 11:35:40.000 277 21171.14 90.74 42884.95 47826.10 2015-10-04 11:35:41.000 277 21171.15 90.75 42884.95 47826.08 2015-10-04 11:35:42.000 277 21171.17 90.74 42884.97 47826.06 2015-10-04 11:35:43.000 277 21171.17 90.74 42884.94 47826.06 2015-10-04 11:35:44.000 277 21171.17 90.76 42884.93 47826.07 2015-10-04 11:35:45.000 277 21171.14 90.73 42884.95 47826.06 2015-10-04 11:35:46.000 277 21171.13 90.71 42884.92 47826.05 2015-10-04 11:35:47.000 277 21171.13 90.71 42884.90 47826.06 2015-10-04 11:35:48.000 277 21171.13 90.74 42884.93 47826.06 2015-10-04 11:35:49.000 277 21171.11 90.74 42884.95 47826.07 2015-10-04 11:35:50.000 277 21171.12 90.73 42884.95 47826.06 2015-10-04 11:35:51.000 277 21171.11 90.76 42884.97 47826.04 2015-10-04 11:35:52.000 277 21171.10 90.76 42884.96 47826.06 2015-10-04 11:35:53.000 277 21171.12 90.72 42884.94 47826.05 2015-10-04 11:35:54.000 277 21171.09 90.73 42884.95 47826.05 2015-10-04 11:35:55.000 277 21171.05 90.74 42884.97 47826.04 2015-10-04 11:35:56.000 277 21171.02 90.76 42884.94 47826.03 2015-10-04 11:35:57.000 277 21171.01 90.77 42884.94 47826.00 2015-10-04 11:35:58.000 277 21171.02 90.78 42884.98 47826.01 2015-10-04 11:35:59.000 277 21171.01 90.79 42884.93 47825.98 2015-10-04 11:36:00.000 277 21170.99 90.80 42884.91 47825.97 2015-10-04 11:36:01.000 277 21170.99 90.81 42884.88 47825.94 2015-10-04 11:36:02.000 277 21170.98 90.80 42884.89 47825.95 2015-10-04 11:36:03.000 277 21171.00 90.78 42884.86 47825.94 2015-10-04 11:36:04.000 277 21171.01 90.77 42884.86 47825.93 2015-10-04 11:36:05.000 277 21171.02 90.75 42884.82 47825.92 2015-10-04 11:36:06.000 277 21171.04 90.73 42884.85 47825.93 2015-10-04 11:36:07.000 277 21171.05 90.69 42884.87 47825.95 2015-10-04 11:36:08.000 277 21171.04 90.69 42884.87 47825.93 2015-10-04 11:36:09.000 277 21171.06 90.67 42884.86 47825.95 2015-10-04 11:36:10.000 277 21171.06 90.62 42884.87 47825.96 2015-10-04 11:36:11.000 277 21171.07 90.60 42884.86 47825.97 2015-10-04 11:36:12.000 277 21171.10 90.59 42884.86 47825.99 2015-10-04 11:36:13.000 277 21171.13 90.58 42884.89 47826.00 2015-10-04 11:36:14.000 277 21171.12 90.58 42884.89 47826.02 2015-10-04 11:36:15.000 277 21171.12 90.56 42884.89 47826.03 2015-10-04 11:36:16.000 277 21171.12 90.58 42884.87 47826.01 2015-10-04 11:36:17.000 277 21171.10 90.63 42884.86 47826.03 2015-10-04 11:36:18.000 277 21171.07 90.67 42884.85 47825.98 2015-10-04 11:36:19.000 277 21171.08 90.70 42884.80 47825.97 2015-10-04 11:36:20.000 277 21171.05 90.72 42884.75 47825.91 2015-10-04 11:36:21.000 277 21171.06 90.70 42884.77 47825.90 2015-10-04 11:36:22.000 277 21171.06 90.71 42884.75 47825.90 2015-10-04 11:36:23.000 277 21171.04 90.73 42884.75 47825.89 2015-10-04 11:36:24.000 277 21171.04 90.76 42884.77 47825.87 2015-10-04 11:36:25.000 277 21171.02 90.81 42884.75 47825.87 2015-10-04 11:36:26.000 277 21171.03 90.85 42884.75 47825.84 2015-10-04 11:36:27.000 277 21171.01 90.87 42884.73 47825.86 2015-10-04 11:36:28.000 277 21170.98 90.88 42884.70 47825.84 2015-10-04 11:36:29.000 277 21170.99 90.89 42884.69 47825.83 2015-10-04 11:36:30.000 277 21171.01 90.90 42884.66 47825.83 2015-10-04 11:36:31.000 277 21171.01 90.89 42884.67 47825.81 2015-10-04 11:36:32.000 277 21170.98 90.89 42884.72 47825.81 2015-10-04 11:36:33.000 277 21170.98 90.92 42884.75 47825.82 2015-10-04 11:36:34.000 277 21170.99 90.93 42884.70 47825.82 2015-10-04 11:36:35.000 277 21170.98 90.92 42884.72 47825.84 2015-10-04 11:36:36.000 277 21170.99 90.93 42884.76 47825.85 2015-10-04 11:36:37.000 277 21171.01 90.94 42884.76 47825.85 2015-10-04 11:36:38.000 277 21171.00 90.92 42884.76 47825.84 2015-10-04 11:36:39.000 277 21170.98 90.91 42884.77 47825.83 2015-10-04 11:36:40.000 277 21170.97 90.89 42884.79 47825.84 2015-10-04 11:36:41.000 277 21170.99 90.87 42884.77 47825.87 2015-10-04 11:36:42.000 277 21170.97 90.87 42884.77 47825.87 2015-10-04 11:36:43.000 277 21170.93 90.92 42884.76 47825.84 2015-10-04 11:36:44.000 277 21170.90 90.91 42884.80 47825.84 2015-10-04 11:36:45.000 277 21170.88 90.91 42884.81 47825.83 2015-10-04 11:36:46.000 277 21170.89 90.92 42884.81 47825.85 2015-10-04 11:36:47.000 277 21170.89 90.93 42884.78 47825.83 2015-10-04 11:36:48.000 277 21170.88 90.95 42884.79 47825.83 2015-10-04 11:36:49.000 277 21170.87 90.94 42884.77 47825.80 2015-10-04 11:36:50.000 277 21170.86 90.94 42884.78 47825.80 2015-10-04 11:36:51.000 277 21170.83 90.93 42884.79 47825.80 2015-10-04 11:36:52.000 277 21170.81 90.94 42884.82 47825.81 2015-10-04 11:36:53.000 277 21170.82 90.96 42884.78 47825.78 2015-10-04 11:36:54.000 277 21170.79 90.96 42884.77 47825.78 2015-10-04 11:36:55.000 277 21170.78 90.96 42884.78 47825.78 2015-10-04 11:36:56.000 277 21170.77 90.96 42884.77 47825.75 2015-10-04 11:36:57.000 277 21170.75 90.98 42884.77 47825.74 2015-10-04 11:36:58.000 277 21170.72 90.96 42884.77 47825.74 2015-10-04 11:36:59.000 277 21170.74 90.94 42884.76 47825.71 2015-10-04 11:37:00.000 277 21170.73 90.93 42884.77 47825.71 2015-10-04 11:37:01.000 277 21170.72 90.99 42884.77 47825.71 2015-10-04 11:37:02.000 277 21170.73 90.98 42884.74 47825.69 2015-10-04 11:37:03.000 277 21170.71 91.00 42884.71 47825.67 2015-10-04 11:37:04.000 277 21170.71 90.98 42884.67 47825.66 2015-10-04 11:37:05.000 277 21170.66 90.98 42884.69 47825.63 2015-10-04 11:37:06.000 277 21170.61 90.98 42884.67 47825.62 2015-10-04 11:37:07.000 277 21170.59 90.98 42884.64 47825.60 2015-10-04 11:37:08.000 277 21170.63 90.94 42884.59 47825.57 2015-10-04 11:37:09.000 277 21170.59 90.91 42884.61 47825.56 2015-10-04 11:37:10.000 277 21170.59 90.90 42884.59 47825.53 2015-10-04 11:37:11.000 277 21170.59 90.86 42884.61 47825.53 2015-10-04 11:37:12.000 277 21170.59 90.85 42884.60 47825.52 2015-10-04 11:37:13.000 277 21170.57 90.83 42884.58 47825.53 2015-10-04 11:37:14.000 277 21170.58 90.80 42884.57 47825.53 2015-10-04 11:37:15.000 277 21170.63 90.76 42884.56 47825.50 2015-10-04 11:37:16.000 277 21170.64 90.77 42884.57 47825.53 2015-10-04 11:37:17.000 277 21170.63 90.74 42884.59 47825.53 2015-10-04 11:37:18.000 277 21170.62 90.70 42884.60 47825.52 2015-10-04 11:37:19.000 277 21170.61 90.70 42884.61 47825.53 2015-10-04 11:37:20.000 277 21170.64 90.67 42884.59 47825.55 2015-10-04 11:37:21.000 277 21170.68 90.64 42884.57 47825.55 2015-10-04 11:37:22.000 277 21170.69 90.62 42884.58 47825.55 2015-10-04 11:37:23.000 277 21170.73 90.57 42884.57 47825.56 2015-10-04 11:37:24.000 277 21170.75 90.56 42884.62 47825.56 2015-10-04 11:37:25.000 277 21170.75 90.51 42884.59 47825.58 2015-10-04 11:37:26.000 277 21170.77 90.45 42884.60 47825.61 2015-10-04 11:37:27.000 277 21170.80 90.46 42884.62 47825.62 2015-10-04 11:37:28.000 277 21170.77 90.50 42884.65 47825.62 2015-10-04 11:37:29.000 277 21170.71 90.67 42884.58 47825.61 2015-10-04 11:37:30.000 277 21170.69 90.79 42884.43 47825.53 2015-10-04 11:37:31.000 277 21170.71 90.86 42884.34 47825.42 2015-10-04 11:37:32.000 277 21170.72 90.91 42884.24 47825.33 2015-10-04 11:37:33.000 277 21170.70 90.92 42884.16 47825.24 2015-10-04 11:37:34.000 277 21170.71 90.86 42884.15 47825.20 2015-10-04 11:37:35.000 277 21170.75 90.83 42884.14 47825.18 2015-10-04 11:37:36.000 277 21170.76 90.79 42884.17 47825.17 2015-10-04 11:37:37.000 277 21170.76 90.77 42884.16 47825.20 2015-10-04 11:37:38.000 277 21170.76 90.75 42884.14 47825.20 2015-10-04 11:37:39.000 277 21170.81 90.73 42884.15 47825.19 2015-10-04 11:37:40.000 277 21170.81 90.67 42884.18 47825.20 2015-10-04 11:37:41.000 277 21170.85 90.59 42884.20 47825.25 2015-10-04 11:37:42.000 277 21170.88 90.45 42884.25 47825.28 2015-10-04 11:37:43.000 277 21170.87 90.36 42884.34 47825.36 2015-10-04 11:37:44.000 277 21170.92 90.31 42884.39 47825.43 2015-10-04 11:37:45.000 277 21170.97 90.27 42884.43 47825.50 2015-10-04 11:37:46.000 277 21171.01 90.25 42884.48 47825.58 2015-10-04 11:37:47.000 277 21171.02 90.22 42884.53 47825.63 2015-10-04 11:37:48.000 277 21171.01 90.17 42884.58 47825.66 2015-10-04 11:37:49.000 277 21171.00 90.17 42884.65 47825.72 2015-10-04 11:37:50.000 277 21171.00 90.16 42884.66 47825.74 2015-10-04 11:37:51.000 277 21170.99 90.14 42884.65 47825.76 2015-10-04 11:37:52.000 277 21171.01 90.14 42884.64 47825.76 2015-10-04 11:37:53.000 277 21170.94 90.17 42884.67 47825.78 2015-10-04 11:37:54.000 277 21170.94 90.18 42884.65 47825.76 2015-10-04 11:37:55.000 277 21170.95 90.14 42884.66 47825.75 2015-10-04 11:37:56.000 277 21170.93 90.13 42884.65 47825.75 2015-10-04 11:37:57.000 277 21170.90 90.13 42884.63 47825.73 2015-10-04 11:37:58.000 277 21170.89 90.10 42884.64 47825.74 2015-10-04 11:37:59.000 277 21170.90 90.06 42884.68 47825.72 2015-10-04 11:38:00.000 277 21170.88 90.04 42884.65 47825.71 2015-10-04 11:38:01.000 277 21170.86 90.04 42884.67 47825.73 2015-10-04 11:38:02.000 277 21170.86 90.01 42884.71 47825.72 2015-10-04 11:38:03.000 277 21170.84 90.02 42884.70 47825.71 2015-10-04 11:38:04.000 277 21170.84 90.03 42884.68 47825.73 2015-10-04 11:38:05.000 277 21170.83 90.04 42884.70 47825.72 2015-10-04 11:38:06.000 277 21170.81 90.05 42884.72 47825.70 2015-10-04 11:38:07.000 277 21170.81 90.03 42884.69 47825.69 2015-10-04 11:38:08.000 277 21170.82 90.05 42884.66 47825.66 2015-10-04 11:38:09.000 277 21170.79 90.04 42884.68 47825.68 2015-10-04 11:38:10.000 277 21170.74 90.04 42884.66 47825.65 2015-10-04 11:38:11.000 277 21170.68 90.05 42884.64 47825.66 2015-10-04 11:38:12.000 277 21170.64 90.10 42884.65 47825.61 2015-10-04 11:38:13.000 277 21170.60 90.10 42884.61 47825.57 2015-10-04 11:38:14.000 277 21170.58 90.12 42884.59 47825.55 2015-10-04 11:38:15.000 277 21170.56 90.11 42884.59 47825.53 2015-10-04 11:38:16.000 277 21170.54 90.13 42884.58 47825.50 2015-10-04 11:38:17.000 277 21170.52 90.15 42884.57 47825.51 2015-10-04 11:38:18.000 277 21170.48 90.18 42884.55 47825.50 2015-10-04 11:38:19.000 277 21170.46 90.21 42884.53 47825.46 2015-10-04 11:38:20.000 277 21170.42 90.21 42884.53 47825.39 2015-10-04 11:38:21.000 277 21170.36 90.22 42884.52 47825.37 2015-10-04 11:38:22.000 277 21170.34 90.19 42884.48 47825.31 2015-10-04 11:38:23.000 277 21170.28 90.17 42884.48 47825.30 2015-10-04 11:38:24.000 277 21170.25 90.13 42884.46 47825.24 2015-10-04 11:38:25.000 277 21170.27 90.11 42884.45 47825.25 2015-10-04 11:38:26.000 277 21170.25 90.11 42884.45 47825.21 2015-10-04 11:38:27.000 277 21170.27 90.10 42884.43 47825.23 2015-10-04 11:38:28.000 277 21170.27 90.06 42884.45 47825.24 2015-10-04 11:38:29.000 277 21170.29 90.01 42884.45 47825.21 2015-10-04 11:38:30.000 277 21170.30 90.01 42884.45 47825.23 2015-10-04 11:38:31.000 277 21170.31 89.97 42884.41 47825.23 2015-10-04 11:38:32.000 277 21170.34 89.95 42884.41 47825.22 2015-10-04 11:38:33.000 277 21170.36 89.87 42884.44 47825.24 2015-10-04 11:38:34.000 277 21170.38 89.82 42884.45 47825.26 2015-10-04 11:38:35.000 277 21170.39 89.79 42884.45 47825.28 2015-10-04 11:38:36.000 277 21170.43 89.79 42884.49 47825.27 2015-10-04 11:38:37.000 277 21170.43 89.78 42884.46 47825.31 2015-10-04 11:38:38.000 277 21170.45 89.79 42884.41 47825.31 2015-10-04 11:38:39.000 277 21170.50 89.77 42884.41 47825.31 2015-10-04 11:38:40.000 277 21170.53 89.74 42884.39 47825.32 2015-10-04 11:38:41.000 277 21170.52 89.70 42884.36 47825.28 2015-10-04 11:38:42.000 277 21170.58 89.62 42884.38 47825.30 2015-10-04 11:38:43.000 277 21170.60 89.58 42884.36 47825.32 2015-10-04 11:38:44.000 277 21170.63 89.55 42884.38 47825.31 2015-10-04 11:38:45.000 277 21170.67 89.52 42884.40 47825.34 2015-10-04 11:38:46.000 277 21170.69 89.48 42884.41 47825.35 2015-10-04 11:38:47.000 277 21170.71 89.45 42884.41 47825.36 2015-10-04 11:38:48.000 277 21170.76 89.42 42884.40 47825.40 2015-10-04 11:38:49.000 277 21170.82 89.39 42884.41 47825.43 2015-10-04 11:38:50.000 277 21170.89 89.33 42884.42 47825.47 2015-10-04 11:38:51.000 277 21171.00 89.25 42884.44 47825.50 2015-10-04 11:38:52.000 277 21171.08 89.19 42884.45 47825.57 2015-10-04 11:38:53.000 277 21171.16 89.15 42884.46 47825.59 2015-10-04 11:38:54.000 277 21171.20 89.12 42884.49 47825.65 2015-10-04 11:38:55.000 277 21171.26 89.05 42884.51 47825.71 2015-10-04 11:38:56.000 277 21171.27 89.01 42884.53 47825.73 2015-10-04 11:38:57.000 277 21171.30 88.96 42884.54 47825.75 2015-10-04 11:38:58.000 277 21171.33 88.95 42884.57 47825.78 2015-10-04 11:38:59.000 277 21171.34 88.95 42884.57 47825.82 2015-10-04 11:39:00.000 277 21171.37 88.94 42884.54 47825.82 2015-10-04 11:39:01.000 277 21171.38 88.90 42884.50 47825.81 2015-10-04 11:39:02.000 277 21171.38 88.84 42884.55 47825.81 2015-10-04 11:39:03.000 277 21171.38 88.78 42884.58 47825.83 2015-10-04 11:39:04.000 277 21171.37 88.74 42884.58 47825.83 2015-10-04 11:39:05.000 277 21171.34 88.70 42884.61 47825.85 2015-10-04 11:39:06.000 277 21171.34 88.65 42884.62 47825.87 2015-10-04 11:39:07.000 277 21171.32 88.61 42884.64 47825.88 2015-10-04 11:39:08.000 277 21171.32 88.58 42884.66 47825.90 2015-10-04 11:39:09.000 277 21171.33 88.51 42884.68 47825.93 2015-10-04 11:39:10.000 277 21171.28 88.49 42884.72 47825.93 2015-10-04 11:39:11.000 277 21171.29 88.48 42884.72 47825.95 2015-10-04 11:39:12.000 277 21171.29 88.42 42884.76 47825.94 2015-10-04 11:39:13.000 277 21171.27 88.41 42884.73 47825.97 2015-10-04 11:39:14.000 277 21171.26 88.37 42884.76 47825.98 2015-10-04 11:39:15.000 277 21171.24 88.37 42884.73 47825.95 2015-10-04 11:39:16.000 277 21171.25 88.35 42884.74 47825.97 2015-10-04 11:39:17.000 277 21171.22 88.35 42884.77 47825.97 2015-10-04 11:39:18.000 277 21171.21 88.32 42884.78 47825.98 2015-10-04 11:39:19.000 277 21171.19 88.27 42884.76 47825.96 2015-10-04 11:39:20.000 277 21171.16 88.27 42884.78 47825.95 2015-10-04 11:39:21.000 277 21171.19 88.26 42884.81 47825.97 2015-10-04 11:39:22.000 277 21171.18 88.22 42884.80 47825.97 2015-10-04 11:39:23.000 277 21171.16 88.19 42884.82 47825.98 2015-10-04 11:39:24.000 277 21171.17 88.17 42884.84 47825.98 2015-10-04 11:39:25.000 277 21171.17 88.15 42884.85 47825.99 2015-10-04 11:39:26.000 277 21171.14 88.12 42884.82 47825.96 2015-10-04 11:39:27.000 277 21171.13 88.10 42884.83 47825.98 2015-10-04 11:39:28.000 277 21171.16 88.04 42884.83 47825.98 2015-10-04 11:39:29.000 277 21171.14 88.00 42884.88 47826.00 2015-10-04 11:39:30.000 277 21171.13 87.98 42884.90 47825.99 2015-10-04 11:39:31.000 277 21171.13 87.96 42884.88 47826.02 2015-10-04 11:39:32.000 277 21171.13 87.96 42884.87 47826.03 2015-10-04 11:39:33.000 277 21171.13 87.94 42884.88 47826.03 2015-10-04 11:39:34.000 277 21171.15 87.90 42884.87 47826.03 2015-10-04 11:39:35.000 277 21171.13 87.90 42884.87 47826.02 2015-10-04 11:39:36.000 277 21171.14 87.88 42884.89 47826.04 2015-10-04 11:39:37.000 277 21171.17 87.82 42884.89 47826.07 2015-10-04 11:39:38.000 277 21171.19 87.78 42884.88 47826.05 2015-10-04 11:39:39.000 277 21171.20 87.78 42884.90 47826.05 2015-10-04 11:39:40.000 277 21171.18 87.77 42884.92 47826.06 2015-10-04 11:39:41.000 277 21171.17 87.73 42884.94 47826.07 2015-10-04 11:39:42.000 277 21171.16 87.72 42884.95 47826.09 2015-10-04 11:39:43.000 277 21171.20 87.72 42884.93 47826.07 2015-10-04 11:39:44.000 277 21171.21 87.68 42884.95 47826.09 2015-10-04 11:39:45.000 277 21171.19 87.66 42884.92 47826.08 2015-10-04 11:39:46.000 277 21171.16 87.63 42884.95 47826.08 2015-10-04 11:39:47.000 277 21171.14 87.62 42884.97 47826.09 2015-10-04 11:39:48.000 277 21171.14 87.62 42884.96 47826.10 2015-10-04 11:39:49.000 277 21171.11 87.62 42884.95 47826.08 2015-10-04 11:39:50.000 277 21171.11 87.61 42884.94 47826.07 2015-10-04 11:39:51.000 277 21171.09 87.59 42884.93 47826.05 2015-10-04 11:39:52.000 277 21171.06 87.58 42884.93 47826.05 2015-10-04 11:39:53.000 277 21171.03 87.58 42884.93 47826.04 2015-10-04 11:39:54.000 277 21170.98 87.58 42884.90 47825.98 2015-10-04 11:39:55.000 277 21170.96 87.55 42884.88 47825.98 2015-10-04 11:39:56.000 277 21170.96 87.52 42884.89 47825.96 2015-10-04 11:39:57.000 277 21170.95 87.53 42884.89 47825.92 2015-10-04 11:39:58.000 277 21170.92 87.54 42884.88 47825.96 2015-10-04 11:39:59.000 277 21170.92 87.53 42884.89 47825.94 2015-10-04 11:40:00.000 277 21170.93 87.50 42884.89 47825.93 2015-10-04 11:40:01.000 277 21170.92 87.51 42884.88 47825.93 2015-10-04 11:40:02.000 277 21170.93 87.52 42884.87 47825.91 2015-10-04 11:40:03.000 277 21170.91 87.56 42884.87 47825.91 2015-10-04 11:40:04.000 277 21170.89 87.57 42884.86 47825.90 2015-10-04 11:40:05.000 277 21170.90 87.56 42884.86 47825.90 2015-10-04 11:40:06.000 277 21170.91 87.59 42884.86 47825.90 2015-10-04 11:40:07.000 277 21170.87 87.58 42884.84 47825.86 2015-10-04 11:40:08.000 277 21170.86 87.58 42884.86 47825.88 2015-10-04 11:40:09.000 277 21170.87 87.58 42884.85 47825.88 2015-10-04 11:40:10.000 277 21170.86 87.59 42884.86 47825.86 2015-10-04 11:40:11.000 277 21170.85 87.59 42884.86 47825.86 2015-10-04 11:40:12.000 277 21170.80 87.61 42884.85 47825.86 2015-10-04 11:40:13.000 277 21170.78 87.63 42884.86 47825.85 2015-10-04 11:40:14.000 277 21170.78 87.66 42884.87 47825.85 2015-10-04 11:40:15.000 277 21170.79 87.67 42884.82 47825.84 2015-10-04 11:40:16.000 277 21170.78 87.71 42884.85 47825.82 2015-10-04 11:40:17.000 277 21170.78 87.75 42884.85 47825.82 2015-10-04 11:40:18.000 277 21170.79 87.75 42884.83 47825.79 2015-10-04 11:40:19.000 277 21170.77 87.76 42884.82 47825.79 2015-10-04 11:40:20.000 277 21170.74 87.79 42884.81 47825.75 2015-10-04 11:40:21.000 277 21170.73 87.78 42884.77 47825.76 2015-10-04 11:40:22.000 277 21170.71 87.80 42884.75 47825.74 2015-10-04 11:40:23.000 277 21170.68 87.80 42884.75 47825.72 2015-10-04 11:40:24.000 277 21170.64 87.82 42884.75 47825.69 2015-10-04 11:40:25.000 277 21170.64 87.82 42884.73 47825.71 2015-10-04 11:40:26.000 277 21170.64 87.83 42884.74 47825.67 2015-10-04 11:40:27.000 277 21170.62 87.84 42884.76 47825.64 2015-10-04 11:40:28.000 277 21170.61 87.84 42884.76 47825.66 2015-10-04 11:40:29.000 277 21170.59 87.86 42884.72 47825.63 2015-10-04 11:40:30.000 277 21170.58 87.87 42884.72 47825.63 2015-10-04 11:40:31.000 277 21170.61 87.84 42884.71 47825.63 2015-10-04 11:40:32.000 277 21170.65 87.84 42884.72 47825.61 2015-10-04 11:40:33.000 277 21170.68 87.85 42884.70 47825.63 2015-10-04 11:40:34.000 277 21170.69 87.85 42884.69 47825.64 2015-10-04 11:40:35.000 277 21170.70 87.86 42884.69 47825.64 2015-10-04 11:40:36.000 277 21170.72 87.89 42884.67 47825.63 2015-10-04 11:40:37.000 277 21170.77 87.89 42884.64 47825.65 2015-10-04 11:40:38.000 277 21170.84 87.85 42884.62 47825.64 2015-10-04 11:40:39.000 277 21170.88 87.84 42884.60 47825.66 2015-10-04 11:40:40.000 277 21170.90 87.84 42884.59 47825.66 2015-10-04 11:40:41.000 277 21170.94 87.80 42884.63 47825.67 2015-10-04 11:40:42.000 277 21170.93 87.77 42884.63 47825.69 2015-10-04 11:40:43.000 277 21170.89 87.76 42884.63 47825.67 2015-10-04 11:40:44.000 277 21170.87 87.68 42884.65 47825.68 2015-10-04 11:40:45.000 277 21170.83 87.65 42884.68 47825.70 2015-10-04 11:40:46.000 277 21170.82 87.60 42884.73 47825.71 2015-10-04 11:40:47.000 277 21170.81 87.58 42884.73 47825.73 2015-10-04 11:40:48.000 277 21170.79 87.54 42884.75 47825.74 2015-10-04 11:40:49.000 277 21170.78 87.54 42884.74 47825.75 2015-10-04 11:40:50.000 277 21170.79 87.52 42884.76 47825.74 2015-10-04 11:40:51.000 277 21170.79 87.47 42884.78 47825.75 2015-10-04 11:40:52.000 277 21170.77 87.44 42884.81 47825.76 2015-10-04 11:40:53.000 277 21170.69 87.44 42884.80 47825.75 2015-10-04 11:40:54.000 277 21170.68 87.42 42884.82 47825.73 2015-10-04 11:40:55.000 277 21170.67 87.42 42884.80 47825.76 2015-10-04 11:40:56.000 277 21170.69 87.41 42884.83 47825.75 2015-10-04 11:40:57.000 277 21170.68 87.41 42884.83 47825.73 2015-10-04 11:40:58.000 277 21170.66 87.41 42884.84 47825.77 2015-10-04 11:40:59.000 277 21170.62 87.42 42884.80 47825.73 2015-10-04 11:41:00.000 277 21170.66 87.42 42884.81 47825.70 2015-10-04 11:41:01.000 277 21170.64 87.42 42884.83 47825.74 2015-10-04 11:41:02.000 277 21170.64 87.39 42884.79 47825.71 2015-10-04 11:41:03.000 277 21170.65 87.34 42884.78 47825.72 2015-10-04 11:41:04.000 277 21170.62 87.36 42884.80 47825.70 2015-10-04 11:41:05.000 277 21170.62 87.35 42884.81 47825.70 2015-10-04 11:41:06.000 277 21170.61 87.35 42884.77 47825.69 2015-10-04 11:41:07.000 277 21170.63 87.34 42884.78 47825.70 2015-10-04 11:41:08.000 277 21170.63 87.35 42884.77 47825.69 2015-10-04 11:41:09.000 277 21170.61 87.33 42884.76 47825.69 2015-10-04 11:41:10.000 277 21170.62 87.30 42884.77 47825.69 2015-10-04 11:41:11.000 277 21170.66 87.29 42884.75 47825.70 2015-10-04 11:41:12.000 277 21170.67 87.28 42884.74 47825.69 2015-10-04 11:41:13.000 277 21170.69 87.23 42884.79 47825.70 2015-10-04 11:41:14.000 277 21170.69 87.20 42884.78 47825.69 2015-10-04 11:41:15.000 277 21170.68 87.17 42884.77 47825.69 2015-10-04 11:41:16.000 277 21170.64 87.15 42884.80 47825.71 2015-10-04 11:41:17.000 277 21170.61 87.10 42884.81 47825.70 2015-10-04 11:41:18.000 277 21170.61 87.07 42884.81 47825.69 2015-10-04 11:41:19.000 277 21170.61 87.05 42884.81 47825.70 2015-10-04 11:41:20.000 277 21170.56 87.04 42884.85 47825.69 2015-10-04 11:41:21.000 277 21170.53 87.01 42884.85 47825.69 2015-10-04 11:41:22.000 277 21170.53 86.97 42884.82 47825.70 2015-10-04 11:41:23.000 277 21170.53 86.98 42884.85 47825.67 2015-10-04 11:41:24.000 277 21170.50 86.95 42884.83 47825.69 2015-10-04 11:41:25.000 277 21170.52 86.95 42884.80 47825.66 2015-10-04 11:41:26.000 277 21170.50 86.94 42884.80 47825.67 2015-10-04 11:41:27.000 277 21170.47 86.91 42884.83 47825.67 2015-10-04 11:41:28.000 277 21170.44 86.89 42884.81 47825.65 2015-10-04 11:41:29.000 277 21170.47 86.86 42884.78 47825.64 2015-10-04 11:41:30.000 277 21170.47 86.85 42884.82 47825.67 2015-10-04 11:41:31.000 277 21170.50 86.80 42884.82 47825.64 2015-10-04 11:41:32.000 277 21170.47 86.76 42884.82 47825.68 2015-10-04 11:41:33.000 277 21170.46 86.75 42884.82 47825.65 2015-10-04 11:41:34.000 277 21170.44 86.76 42884.79 47825.67 2015-10-04 11:41:35.000 277 21170.45 86.73 42884.78 47825.63 2015-10-04 11:41:36.000 277 21170.45 86.69 42884.77 47825.63 2015-10-04 11:41:37.000 277 21170.49 86.66 42884.76 47825.63 2015-10-04 11:41:38.000 277 21170.45 86.64 42884.74 47825.61 2015-10-04 11:41:39.000 277 21170.45 86.61 42884.71 47825.58 2015-10-04 11:41:40.000 277 21170.46 86.57 42884.71 47825.59 2015-10-04 11:41:41.000 277 21170.47 86.53 42884.71 47825.58 2015-10-04 11:41:42.000 277 21170.50 86.47 42884.73 47825.61 2015-10-04 11:41:43.000 277 21170.53 86.43 42884.73 47825.62 2015-10-04 11:41:44.000 277 21170.56 86.40 42884.71 47825.61 2015-10-04 11:41:45.000 277 21170.53 86.41 42884.73 47825.61 2015-10-04 11:41:46.000 277 21170.58 86.38 42884.69 47825.63 2015-10-04 11:41:47.000 277 21170.62 86.34 42884.71 47825.65 2015-10-04 11:41:48.000 277 21170.63 86.29 42884.72 47825.66 2015-10-04 11:41:49.000 277 21170.65 86.25 42884.71 47825.66 2015-10-04 11:41:50.000 277 21170.68 86.20 42884.74 47825.66 2015-10-04 11:41:51.000 277 21170.71 86.16 42884.75 47825.70 2015-10-04 11:41:52.000 277 21170.75 86.12 42884.77 47825.70 2015-10-04 11:41:53.000 277 21170.80 86.06 42884.75 47825.71 2015-10-04 11:41:54.000 277 21170.83 86.02 42884.72 47825.75 2015-10-04 11:41:55.000 277 21170.85 85.92 42884.75 47825.77 2015-10-04 11:41:56.000 277 21170.87 85.85 42884.75 47825.77 2015-10-04 11:41:57.000 277 21170.85 85.77 42884.71 47825.76 2015-10-04 11:41:58.000 277 21170.79 85.70 42884.70 47825.76 2015-10-04 11:41:59.000 277 21170.76 85.70 42884.70 47825.76 2015-10-04 11:42:00.000 277 21170.77 85.75 42884.72 47825.73 2015-10-04 11:42:01.000 277 21170.81 85.84 42884.71 47825.73 2015-10-04 11:42:02.000 277 21170.90 85.93 42884.70 47825.72 2015-10-04 11:42:03.000 277 21171.03 85.90 42884.69 47825.78 2015-10-04 11:42:04.000 277 21171.13 85.84 42884.72 47825.84 2015-10-04 11:42:05.000 277 21171.18 85.74 42884.74 47825.89 2015-10-04 11:42:06.000 277 21171.24 85.65 42884.78 47825.95 2015-10-04 11:42:07.000 277 21171.24 85.55 42884.79 47826.02 2015-10-04 11:42:08.000 277 21171.23 85.48 42884.81 47826.01 2015-10-04 11:42:09.000 277 21171.27 85.44 42884.81 47826.05 2015-10-04 11:42:10.000 277 21171.30 85.45 42884.84 47826.05 2015-10-04 11:42:11.000 277 21171.31 85.45 42884.84 47826.07 2015-10-04 11:42:12.000 277 21171.29 85.42 42884.83 47826.09 2015-10-04 11:42:13.000 277 21171.31 85.41 42884.83 47826.05 2015-10-04 11:42:14.000 277 21171.30 85.40 42884.79 47826.04 2015-10-04 11:42:15.000 277 21171.29 85.40 42884.75 47826.02 2015-10-04 11:42:16.000 277 21171.32 85.39 42884.77 47826.03 2015-10-04 11:42:17.000 277 21171.31 85.36 42884.74 47826.00 2015-10-04 11:42:18.000 277 21171.32 85.33 42884.72 47825.99 2015-10-04 11:42:19.000 277 21171.27 85.32 42884.69 47825.97 2015-10-04 11:42:20.000 277 21171.25 85.29 42884.70 47825.94 2015-10-04 11:42:21.000 277 21171.26 85.27 42884.70 47825.93 2015-10-04 11:42:22.000 277 21171.22 85.24 42884.71 47825.91 2015-10-04 11:42:23.000 277 21171.22 85.21 42884.71 47825.91 2015-10-04 11:42:24.000 277 21171.20 85.19 42884.74 47825.89 2015-10-04 11:42:25.000 277 21171.19 85.16 42884.73 47825.89 2015-10-04 11:42:26.000 277 21171.15 85.15 42884.71 47825.89 2015-10-04 11:42:27.000 277 21171.12 85.14 42884.70 47825.88 2015-10-04 11:42:28.000 277 21171.10 85.11 42884.71 47825.87 2015-10-04 11:42:29.000 277 21171.10 85.06 42884.70 47825.87 2015-10-04 11:42:30.000 277 21171.09 85.04 42884.71 47825.86 2015-10-04 11:42:31.000 277 21171.06 85.04 42884.72 47825.86 2015-10-04 11:42:32.000 277 21171.03 85.01 42884.74 47825.85 2015-10-04 11:42:33.000 277 21171.03 84.99 42884.74 47825.84 2015-10-04 11:42:34.000 277 21171.02 84.97 42884.75 47825.82 2015-10-04 11:42:35.000 277 21171.02 84.98 42884.71 47825.83 2015-10-04 11:42:36.000 277 21171.01 84.98 42884.70 47825.79 2015-10-04 11:42:37.000 277 21171.04 84.96 42884.68 47825.79 2015-10-04 11:42:38.000 277 21171.04 84.95 42884.68 47825.80 2015-10-04 11:42:39.000 277 21171.09 84.93 42884.66 47825.79 2015-10-04 11:42:40.000 277 21171.11 84.93 42884.67 47825.80 2015-10-04 11:42:41.000 277 21171.13 84.93 42884.65 47825.80 2015-10-04 11:42:42.000 277 21171.14 84.94 42884.65 47825.82 2015-10-04 11:42:43.000 277 21171.18 84.91 42884.66 47825.84 2015-10-04 11:42:44.000 277 21171.19 84.89 42884.68 47825.85 2015-10-04 11:42:45.000 277 21171.21 84.89 42884.69 47825.86 2015-10-04 11:42:46.000 277 21171.18 84.87 42884.69 47825.86 2015-10-04 11:42:47.000 277 21171.19 84.84 42884.69 47825.85 2015-10-04 11:42:48.000 277 21171.17 84.78 42884.66 47825.84 2015-10-04 11:42:49.000 277 21171.11 84.73 42884.66 47825.84 2015-10-04 11:42:50.000 277 21171.08 84.71 42884.65 47825.81 2015-10-04 11:42:51.000 277 21171.06 84.71 42884.65 47825.82 2015-10-04 11:42:52.000 277 21171.03 84.67 42884.68 47825.78 2015-10-04 11:42:53.000 277 21170.98 84.65 42884.68 47825.78 2015-10-04 11:42:54.000 277 21170.93 84.57 42884.65 47825.78 2015-10-04 11:42:55.000 277 21170.89 84.57 42884.71 47825.75 2015-10-04 11:42:56.000 277 21170.84 84.60 42884.73 47825.75 2015-10-04 11:42:57.000 277 21170.80 84.65 42884.73 47825.73 2015-10-04 11:42:58.000 277 21170.80 84.68 42884.67 47825.73 2015-10-04 11:42:59.000 277 21170.78 84.77 42884.68 47825.70 2015-10-04 11:43:00.000 277 21170.73 84.83 42884.65 47825.67 2015-10-04 11:43:01.000 277 21170.70 84.88 42884.61 47825.64 2015-10-04 11:43:02.000 277 21170.67 84.91 42884.58 47825.57 2015-10-04 11:43:03.000 277 21170.65 84.99 42884.55 47825.55 2015-10-04 11:43:04.000 277 21170.59 85.05 42884.52 47825.48 2015-10-04 11:43:05.000 277 21170.51 85.08 42884.49 47825.44 2015-10-04 11:43:06.000 277 21170.48 85.13 42884.46 47825.40 2015-10-04 11:43:07.000 277 21170.45 85.18 42884.43 47825.36 2015-10-04 11:43:08.000 277 21170.43 85.21 42884.42 47825.28 2015-10-04 11:43:09.000 277 21170.40 85.19 42884.34 47825.24 2015-10-04 11:43:10.000 277 21170.38 85.17 42884.34 47825.24 2015-10-04 11:43:11.000 277 21170.38 85.16 42884.34 47825.21 2015-10-04 11:43:12.000 277 21170.39 85.16 42884.35 47825.21 2015-10-04 11:43:13.000 277 21170.42 85.15 42884.32 47825.22 2015-10-04 11:43:14.000 277 21170.44 85.13 42884.34 47825.24 2015-10-04 11:43:15.000 277 21170.46 85.10 42884.33 47825.23 2015-10-04 11:43:16.000 277 21170.48 85.08 42884.36 47825.24 2015-10-04 11:43:17.000 277 21170.47 85.09 42884.37 47825.24 2015-10-04 11:43:18.000 277 21170.47 85.10 42884.37 47825.24 2015-10-04 11:43:19.000 277 21170.49 85.10 42884.37 47825.26 2015-10-04 11:43:20.000 277 21170.53 85.12 42884.39 47825.27 2015-10-04 11:43:21.000 277 21170.55 85.11 42884.41 47825.29 2015-10-04 11:43:22.000 277 21170.56 85.09 42884.40 47825.31 2015-10-04 11:43:23.000 277 21170.57 85.10 42884.38 47825.34 2015-10-04 11:43:24.000 277 21170.53 85.14 42884.38 47825.32 2015-10-04 11:43:25.000 277 21170.54 85.16 42884.43 47825.31 2015-10-04 11:43:26.000 277 21170.54 85.15 42884.42 47825.32 2015-10-04 11:43:27.000 277 21170.52 85.16 42884.41 47825.32 2015-10-04 11:43:28.000 277 21170.52 85.19 42884.43 47825.32 2015-10-04 11:43:29.000 277 21170.53 85.23 42884.41 47825.33 2015-10-04 11:43:30.000 277 21170.50 85.27 42884.39 47825.32 2015-10-04 11:43:31.000 277 21170.48 85.32 42884.39 47825.29 2015-10-04 11:43:32.000 277 21170.50 85.36 42884.37 47825.28 2015-10-04 11:43:33.000 277 21170.50 85.37 42884.34 47825.25 2015-10-04 11:43:34.000 277 21170.52 85.36 42884.31 47825.25 2015-10-04 11:43:35.000 277 21170.52 85.34 42884.35 47825.24 2015-10-04 11:43:36.000 277 21170.52 85.35 42884.33 47825.26 2015-10-04 11:43:37.000 277 21170.52 85.35 42884.34 47825.24 2015-10-04 11:43:38.000 277 21170.46 85.38 42884.33 47825.25 2015-10-04 11:43:39.000 277 21170.46 85.41 42884.31 47825.22 2015-10-04 11:43:40.000 277 21170.49 85.41 42884.28 47825.22 2015-10-04 11:43:41.000 277 21170.48 85.46 42884.28 47825.22 2015-10-04 11:43:42.000 277 21170.46 85.43 42884.27 47825.21 2015-10-04 11:43:43.000 277 21170.44 85.41 42884.32 47825.18 2015-10-04 11:43:44.000 277 21170.46 85.39 42884.33 47825.19 2015-10-04 11:43:45.000 277 21170.41 85.37 42884.36 47825.23 2015-10-04 11:43:46.000 277 21170.40 85.41 42884.38 47825.22 2015-10-04 11:43:47.000 277 21170.39 85.45 42884.37 47825.23 2015-10-04 11:43:48.000 277 21170.39 85.44 42884.36 47825.23 2015-10-04 11:43:49.000 277 21170.38 85.45 42884.34 47825.23 2015-10-04 11:43:50.000 277 21170.36 85.45 42884.36 47825.19 2015-10-04 11:43:51.000 277 21170.32 85.48 42884.37 47825.20 2015-10-04 11:43:52.000 277 21170.32 85.47 42884.34 47825.20 2015-10-04 11:43:53.000 277 21170.28 85.49 42884.35 47825.17 2015-10-04 11:43:54.000 277 21170.24 85.53 42884.37 47825.17 2015-10-04 11:43:55.000 277 21170.21 85.57 42884.36 47825.15 2015-10-04 11:43:56.000 277 21170.21 85.57 42884.36 47825.13 2015-10-04 11:43:57.000 277 21170.20 85.62 42884.33 47825.13 2015-10-04 11:43:58.000 277 21170.14 85.65 42884.33 47825.08 2015-10-04 11:43:59.000 277 21170.12 85.67 42884.32 47825.10 2015-10-04 11:44:00.000 277 21170.08 85.69 42884.30 47825.04 2015-10-04 11:44:01.000 277 21170.07 85.73 42884.29 47825.05 2015-10-04 11:44:02.000 277 21170.03 85.78 42884.28 47825.02 2015-10-04 11:44:03.000 277 21170.00 85.80 42884.30 47825.00 2015-10-04 11:44:04.000 277 21169.94 85.81 42884.28 47824.95 2015-10-04 11:44:05.000 277 21169.90 85.80 42884.29 47824.96 2015-10-04 11:44:06.000 277 21169.84 85.75 42884.28 47824.92 2015-10-04 11:44:07.000 277 21169.77 85.70 42884.31 47824.91 2015-10-04 11:44:08.000 277 21169.74 85.73 42884.31 47824.89 2015-10-04 11:44:09.000 277 21169.67 85.73 42884.31 47824.89 2015-10-04 11:44:10.000 277 21169.66 85.69 42884.34 47824.89 2015-10-04 11:44:11.000 277 21169.63 85.66 42884.37 47824.87 2015-10-04 11:44:12.000 277 21169.59 85.61 42884.39 47824.87 2015-10-04 11:44:13.000 277 21169.58 85.58 42884.40 47824.85 2015-10-04 11:44:14.000 277 21169.54 85.56 42884.41 47824.85 2015-10-04 11:44:15.000 277 21169.53 85.54 42884.36 47824.85 2015-10-04 11:44:16.000 277 21169.51 85.52 42884.39 47824.85 2015-10-04 11:44:17.000 277 21169.47 85.49 42884.39 47824.86 2015-10-04 11:44:18.000 277 21169.47 85.49 42884.41 47824.83 2015-10-04 11:44:19.000 277 21169.47 85.48 42884.40 47824.84 2015-10-04 11:44:20.000 277 21169.47 85.48 42884.38 47824.84 2015-10-04 11:44:21.000 277 21169.45 85.49 42884.35 47824.82 2015-10-04 11:44:22.000 277 21169.44 85.47 42884.32 47824.81 2015-10-04 11:44:23.000 277 21169.44 85.49 42884.35 47824.80 2015-10-04 11:44:24.000 277 21169.43 85.49 42884.33 47824.78 2015-10-04 11:44:25.000 277 21169.42 85.48 42884.31 47824.76 2015-10-04 11:44:26.000 277 21169.42 85.47 42884.31 47824.77 2015-10-04 11:44:27.000 277 21169.44 85.47 42884.31 47824.75 2015-10-04 11:44:28.000 277 21169.45 85.43 42884.32 47824.78 2015-10-04 11:44:29.000 277 21169.44 85.42 42884.31 47824.75 2015-10-04 11:44:30.000 277 21169.44 85.38 42884.32 47824.75 2015-10-04 11:44:31.000 277 21169.45 85.36 42884.31 47824.75 2015-10-04 11:44:32.000 277 21169.43 85.34 42884.31 47824.73 2015-10-04 11:44:33.000 277 21169.44 85.30 42884.31 47824.77 2015-10-04 11:44:34.000 277 21169.43 85.30 42884.29 47824.77 2015-10-04 11:44:35.000 277 21169.39 85.29 42884.32 47824.77 2015-10-04 11:44:36.000 277 21169.38 85.28 42884.31 47824.73 2015-10-04 11:44:37.000 277 21169.37 85.26 42884.31 47824.76 2015-10-04 11:44:38.000 277 21169.37 85.27 42884.35 47824.69 2015-10-04 11:44:39.000 277 21169.36 85.26 42884.36 47824.71 2015-10-04 11:44:40.000 277 21169.35 85.20 42884.36 47824.71 2015-10-04 11:44:41.000 277 21169.32 85.18 42884.35 47824.71 2015-10-04 11:44:42.000 277 21169.31 85.15 42884.35 47824.74 2015-10-04 11:44:43.000 277 21169.29 85.13 42884.34 47824.73 2015-10-04 11:44:44.000 277 21169.25 85.08 42884.34 47824.73 2015-10-04 11:44:45.000 277 21169.23 85.07 42884.32 47824.72 2015-10-04 11:44:46.000 277 21169.25 85.04 42884.37 47824.73 2015-10-04 11:44:47.000 277 21169.22 85.03 42884.41 47824.73 2015-10-04 11:44:48.000 277 21169.22 84.99 42884.39 47824.75 2015-10-04 11:44:49.000 277 21169.24 84.95 42884.43 47824.75 2015-10-04 11:44:50.000 277 21169.25 84.96 42884.44 47824.74 2015-10-04 11:44:51.000 277 21169.25 84.95 42884.45 47824.78 2015-10-04 11:44:52.000 277 21169.24 84.93 42884.48 47824.76 2015-10-04 11:44:53.000 277 21169.23 84.93 42884.48 47824.78 2015-10-04 11:44:54.000 277 21169.18 84.93 42884.46 47824.77 2015-10-04 11:44:55.000 277 21169.21 84.90 42884.47 47824.78 2015-10-04 11:44:56.000 277 21169.24 84.90 42884.46 47824.78 2015-10-04 11:44:57.000 277 21169.23 84.90 42884.47 47824.79 2015-10-04 11:44:58.000 277 21169.19 84.91 42884.50 47824.79 2015-10-04 11:44:59.000 277 21169.18 84.88 42884.50 47824.77 2015-10-04 11:45:00.000 277 21169.23 84.88 42884.53 47824.78 2015-10-04 11:45:01.000 277 21169.23 84.85 42884.52 47824.80 2015-10-04 11:45:02.000 277 21169.20 84.81 42884.54 47824.83 2015-10-04 11:45:03.000 277 21169.21 84.84 42884.55 47824.83 2015-10-04 11:45:04.000 277 21169.21 84.84 42884.55 47824.86 2015-10-04 11:45:05.000 277 21169.22 84.83 42884.56 47824.84 2015-10-04 11:45:06.000 277 21169.24 84.79 42884.56 47824.86 2015-10-04 11:45:07.000 277 21169.24 84.75 42884.56 47824.83 2015-10-04 11:45:08.000 277 21169.26 84.74 42884.59 47824.88 2015-10-04 11:45:09.000 277 21169.24 84.73 42884.61 47824.90 2015-10-04 11:45:10.000 277 21169.22 84.72 42884.66 47824.91 2015-10-04 11:45:11.000 277 21169.23 84.71 42884.65 47824.94 2015-10-04 11:45:12.000 277 21169.26 84.72 42884.63 47824.93 2015-10-04 11:45:13.000 277 21169.27 84.73 42884.63 47824.92 2015-10-04 11:45:14.000 277 21169.25 84.69 42884.60 47824.93 2015-10-04 11:45:15.000 277 21169.24 84.68 42884.59 47824.93 2015-10-04 11:45:16.000 277 21169.22 84.69 42884.59 47824.91 2015-10-04 11:45:17.000 277 21169.21 84.65 42884.57 47824.87 2015-10-04 11:45:18.000 277 21169.21 84.66 42884.58 47824.87 2015-10-04 11:45:19.000 277 21169.21 84.63 42884.59 47824.87 2015-10-04 11:45:20.000 277 21169.17 84.60 42884.58 47824.82 2015-10-04 11:45:21.000 277 21169.13 84.57 42884.59 47824.85 2015-10-04 11:45:22.000 277 21169.10 84.56 42884.58 47824.81 2015-10-04 11:45:23.000 277 21169.11 84.55 42884.56 47824.80 2015-10-04 11:45:24.000 277 21169.08 84.54 42884.54 47824.80 2015-10-04 11:45:25.000 277 21169.08 84.51 42884.55 47824.81 2015-10-04 11:45:26.000 277 21169.11 84.49 42884.55 47824.79 2015-10-04 11:45:27.000 277 21169.16 84.42 42884.54 47824.81 2015-10-04 11:45:28.000 277 21169.17 84.40 42884.52 47824.82 2015-10-04 11:45:29.000 277 21169.18 84.38 42884.53 47824.83 2015-10-04 11:45:30.000 277 21169.21 84.36 42884.55 47824.82 2015-10-04 11:45:31.000 277 21169.20 84.34 42884.56 47824.85 2015-10-04 11:45:32.000 277 21169.20 84.32 42884.57 47824.85 2015-10-04 11:45:33.000 277 21169.21 84.34 42884.57 47824.84 2015-10-04 11:45:34.000 277 21169.20 84.35 42884.54 47824.86 2015-10-04 11:45:35.000 277 21169.15 84.34 42884.55 47824.84 2015-10-04 11:45:36.000 277 21169.10 84.35 42884.51 47824.79 2015-10-04 11:45:37.000 277 21169.08 84.34 42884.53 47824.76 2015-10-04 11:45:38.000 277 21169.06 84.33 42884.52 47824.74 2015-10-04 11:45:39.000 277 21169.05 84.33 42884.51 47824.75 2015-10-04 11:45:40.000 277 21169.01 84.30 42884.49 47824.72 2015-10-04 11:45:41.000 277 21169.01 84.29 42884.43 47824.71 2015-10-04 11:45:42.000 277 21169.01 84.31 42884.42 47824.67 2015-10-04 11:45:43.000 277 21168.97 84.33 42884.40 47824.66 2015-10-04 11:45:44.000 277 21168.98 84.31 42884.41 47824.65 2015-10-04 11:45:45.000 277 21168.97 84.28 42884.41 47824.62 2015-10-04 11:45:46.000 277 21168.98 84.28 42884.38 47824.63 2015-10-04 11:45:47.000 277 21168.96 84.27 42884.38 47824.59 2015-10-04 11:45:48.000 277 21168.96 84.25 42884.38 47824.60 2015-10-04 11:45:49.000 277 21168.97 84.24 42884.39 47824.61 2015-10-04 11:45:50.000 277 21169.01 84.20 42884.40 47824.60 2015-10-04 11:45:51.000 277 21169.00 84.16 42884.41 47824.61 2015-10-04 11:45:52.000 277 21169.00 84.13 42884.39 47824.59 2015-10-04 11:45:53.000 277 21169.02 84.10 42884.38 47824.60 2015-10-04 11:45:54.000 277 21169.00 84.08 42884.36 47824.57 2015-10-04 11:45:55.000 277 21168.99 84.02 42884.37 47824.57 2015-10-04 11:45:56.000 277 21169.01 83.95 42884.38 47824.58 2015-10-04 11:45:57.000 277 21169.00 83.94 42884.41 47824.60 2015-10-04 11:45:58.000 277 21169.00 83.95 42884.45 47824.59 2015-10-04 11:45:59.000 277 21169.02 83.86 42884.45 47824.61 2015-10-04 11:46:00.000 277 21169.06 83.75 42884.46 47824.65 2015-10-04 11:46:01.000 277 21169.13 83.69 42884.51 47824.68 2015-10-04 11:46:02.000 277 21169.12 83.66 42884.50 47824.73 2015-10-04 11:46:03.000 277 21169.07 83.66 42884.56 47824.77 2015-10-04 11:46:04.000 277 21169.10 83.65 42884.61 47824.79 2015-10-04 11:46:05.000 277 21169.08 83.63 42884.63 47824.82 2015-10-04 11:46:06.000 277 21169.05 83.63 42884.64 47824.81 2015-10-04 11:46:07.000 277 21169.03 83.59 42884.63 47824.82 2015-10-04 11:46:08.000 277 21169.03 83.58 42884.69 47824.83 2015-10-04 11:46:09.000 277 21169.02 83.59 42884.64 47824.82 2015-10-04 11:46:10.000 277 21169.04 83.57 42884.66 47824.84 2015-10-04 11:46:11.000 277 21169.03 83.56 42884.66 47824.84 2015-10-04 11:46:12.000 277 21169.07 83.57 42884.67 47824.84 2015-10-04 11:46:13.000 277 21169.02 83.58 42884.67 47824.85 2015-10-04 11:46:14.000 277 21169.00 83.57 42884.67 47824.84 2015-10-04 11:46:15.000 277 21168.96 83.61 42884.67 47824.86 2015-10-04 11:46:16.000 277 21168.93 83.61 42884.68 47824.82 2015-10-04 11:46:17.000 277 21168.91 83.63 42884.69 47824.81 2015-10-04 11:46:18.000 277 21168.88 83.63 42884.71 47824.82 2015-10-04 11:46:19.000 277 21168.87 83.66 42884.71 47824.79 2015-10-04 11:46:20.000 277 21168.84 83.69 42884.70 47824.80 2015-10-04 11:46:21.000 277 21168.80 83.71 42884.69 47824.78 2015-10-04 11:46:22.000 277 21168.79 83.73 42884.67 47824.75 2015-10-04 11:46:23.000 277 21168.77 83.74 42884.61 47824.75 2015-10-04 11:46:24.000 277 21168.74 83.78 42884.62 47824.69 2015-10-04 11:46:25.000 277 21168.70 83.79 42884.61 47824.70 2015-10-04 11:46:26.000 277 21168.67 83.82 42884.60 47824.64 2015-10-04 11:46:27.000 277 21168.67 83.85 42884.55 47824.63 2015-10-04 11:46:28.000 277 21168.68 83.85 42884.59 47824.61 2015-10-04 11:46:29.000 277 21168.66 83.86 42884.57 47824.60 2015-10-04 11:46:30.000 277 21168.62 83.84 42884.54 47824.58 2015-10-04 11:46:31.000 277 21168.58 83.85 42884.53 47824.55 2015-10-04 11:46:32.000 277 21168.56 83.82 42884.51 47824.52 2015-10-04 11:46:33.000 277 21168.56 83.84 42884.50 47824.52 2015-10-04 11:46:34.000 277 21168.56 83.81 42884.52 47824.52 2015-10-04 11:46:35.000 277 21168.55 83.80 42884.50 47824.51 2015-10-04 11:46:36.000 277 21168.55 83.80 42884.50 47824.50 2015-10-04 11:46:37.000 277 21168.54 83.81 42884.53 47824.53 2015-10-04 11:46:38.000 277 21168.48 83.81 42884.53 47824.51 2015-10-04 11:46:39.000 277 21168.44 83.83 42884.51 47824.48 2015-10-04 11:46:40.000 277 21168.45 83.83 42884.53 47824.47 2015-10-04 11:46:41.000 277 21168.46 83.84 42884.51 47824.49 2015-10-04 11:46:42.000 277 21168.44 83.84 42884.53 47824.47 2015-10-04 11:46:43.000 277 21168.44 83.86 42884.52 47824.50 2015-10-04 11:46:44.000 277 21168.45 83.87 42884.54 47824.49 2015-10-04 11:46:45.000 277 21168.45 83.89 42884.52 47824.46 2015-10-04 11:46:46.000 277 21168.45 83.88 42884.53 47824.48 2015-10-04 11:46:47.000 277 21168.43 83.91 42884.52 47824.47 2015-10-04 11:46:48.000 277 21168.39 83.91 42884.52 47824.45 2015-10-04 11:46:49.000 277 21168.38 83.91 42884.53 47824.47 2015-10-04 11:46:50.000 277 21168.32 83.92 42884.53 47824.45 2015-10-04 11:46:51.000 277 21168.31 83.95 42884.54 47824.45 2015-10-04 11:46:52.000 277 21168.31 83.95 42884.53 47824.42 2015-10-04 11:46:53.000 277 21168.29 83.95 42884.51 47824.43 2015-10-04 11:46:54.000 277 21168.32 83.94 42884.50 47824.41 2015-10-04 11:46:55.000 277 21168.29 83.95 42884.52 47824.40 2015-10-04 11:46:56.000 277 21168.26 83.99 42884.50 47824.40 2015-10-04 11:46:57.000 277 21168.23 84.02 42884.50 47824.38 2015-10-04 11:46:58.000 277 21168.19 84.02 42884.51 47824.37 2015-10-04 11:46:59.000 277 21168.16 84.06 42884.49 47824.32 2015-10-04 11:47:00.000 277 21168.14 84.07 42884.46 47824.33 2015-10-04 11:47:01.000 277 21168.15 84.10 42884.47 47824.30 2015-10-04 11:47:02.000 277 21168.15 84.13 42884.47 47824.30 2015-10-04 11:47:03.000 277 21168.10 84.12 42884.45 47824.28 2015-10-04 11:47:04.000 277 21168.08 84.16 42884.43 47824.24 2015-10-04 11:47:05.000 277 21168.05 84.17 42884.43 47824.25 2015-10-04 11:47:06.000 277 21168.03 84.16 42884.41 47824.22 2015-10-04 11:47:07.000 277 21167.96 84.17 42884.39 47824.18 2015-10-04 11:47:08.000 277 21167.98 84.17 42884.40 47824.17 2015-10-04 11:47:09.000 277 21167.94 84.17 42884.39 47824.14 2015-10-04 11:47:10.000 277 21167.89 84.18 42884.42 47824.14 2015-10-04 11:47:11.000 277 21167.89 84.23 42884.41 47824.14 2015-10-04 11:47:12.000 277 21167.82 84.30 42884.37 47824.11 2015-10-04 11:47:13.000 277 21167.78 84.33 42884.36 47824.06 2015-10-04 11:47:14.000 277 21167.72 84.35 42884.35 47824.07 2015-10-04 11:47:15.000 277 21167.68 84.38 42884.35 47824.02 2015-10-04 11:47:16.000 277 21167.69 84.39 42884.32 47823.97 2015-10-04 11:47:17.000 277 21167.65 84.40 42884.30 47823.97 2015-10-04 11:47:18.000 277 21167.61 84.43 42884.29 47823.93 2015-10-04 11:47:19.000 277 21167.61 84.49 42884.28 47823.91 2015-10-04 11:47:20.000 277 21167.60 84.52 42884.21 47823.90 2015-10-04 11:47:21.000 277 21167.60 84.54 42884.21 47823.87 2015-10-04 11:47:22.000 277 21167.57 84.57 42884.20 47823.83 2015-10-04 11:47:23.000 277 21167.55 84.60 42884.20 47823.80 2015-10-04 11:47:24.000 277 21167.53 84.61 42884.18 47823.79 2015-10-04 11:47:25.000 277 21167.52 84.67 42884.12 47823.77 2015-10-04 11:47:26.000 277 21167.51 84.68 42884.12 47823.75 2015-10-04 11:47:27.000 277 21167.53 84.71 42884.15 47823.74 2015-10-04 11:47:28.000 277 21167.53 84.75 42884.08 47823.70 2015-10-04 11:47:29.000 277 21167.50 84.75 42884.09 47823.71 2015-10-04 11:47:30.000 277 21167.46 84.78 42884.12 47823.70 2015-10-04 11:47:31.000 277 21167.45 84.81 42884.13 47823.68 2015-10-04 11:47:32.000 277 21167.44 84.81 42884.12 47823.67 2015-10-04 11:47:33.000 277 21167.46 84.83 42884.12 47823.68 2015-10-04 11:47:34.000 277 21167.45 84.86 42884.15 47823.67 2015-10-04 11:47:35.000 277 21167.41 84.84 42884.15 47823.66 2015-10-04 11:47:36.000 277 21167.40 84.87 42884.12 47823.65 2015-10-04 11:47:37.000 277 21167.36 84.91 42884.14 47823.63 2015-10-04 11:47:38.000 277 21167.31 84.92 42884.10 47823.61 2015-10-04 11:47:39.000 277 21167.25 84.98 42884.09 47823.59 2015-10-04 11:47:40.000 277 21167.19 85.04 42884.13 47823.57 2015-10-04 11:47:41.000 277 21167.14 85.11 42884.11 47823.56 2015-10-04 11:47:42.000 277 21167.10 85.14 42884.10 47823.52 2015-10-04 11:47:43.000 277 21167.03 85.22 42884.11 47823.49 2015-10-04 11:47:44.000 277 21166.95 85.27 42884.08 47823.43 2015-10-04 11:47:45.000 277 21166.90 85.29 42884.06 47823.37 2015-10-04 11:47:46.000 277 21166.84 85.32 42884.05 47823.36 2015-10-04 11:47:47.000 277 21166.77 85.35 42884.02 47823.30 2015-10-04 11:47:48.000 277 21166.76 85.40 42883.99 47823.30 2015-10-04 11:47:49.000 277 21166.74 85.40 42884.01 47823.25 2015-10-04 11:47:50.000 277 21166.67 85.41 42884.00 47823.23 2015-10-04 11:47:51.000 277 21166.64 85.45 42883.96 47823.18 2015-10-04 11:47:52.000 277 21166.60 85.47 42883.97 47823.18 2015-10-04 11:47:53.000 277 21166.59 85.47 42883.96 47823.16 2015-10-04 11:47:54.000 277 21166.59 85.46 42883.93 47823.15 2015-10-04 11:47:55.000 277 21166.60 85.47 42883.92 47823.12 2015-10-04 11:47:56.000 277 21166.63 85.45 42883.92 47823.14 2015-10-04 11:47:57.000 277 21166.61 85.44 42883.91 47823.13 2015-10-04 11:47:58.000 277 21166.60 85.40 42883.92 47823.13 2015-10-04 11:47:59.000 277 21166.59 85.37 42883.94 47823.13 2015-10-04 11:48:00.000 277 21166.61 85.36 42883.95 47823.14 2015-10-04 11:48:01.000 277 21166.61 85.33 42883.94 47823.15 2015-10-04 11:48:02.000 277 21166.63 85.31 42883.99 47823.15 2015-10-04 11:48:03.000 277 21166.60 85.30 42884.00 47823.16 2015-10-04 11:48:04.000 277 21166.60 85.27 42884.03 47823.16 2015-10-04 11:48:05.000 277 21166.58 85.26 42884.00 47823.16 2015-10-04 11:48:06.000 277 21166.55 85.22 42884.00 47823.15 2015-10-04 11:48:07.000 277 21166.56 85.22 42884.01 47823.16 2015-10-04 11:48:08.000 277 21166.55 85.23 42884.04 47823.18 2015-10-04 11:48:09.000 277 21166.52 85.18 42884.05 47823.16 2015-10-04 11:48:10.000 277 21166.54 85.16 42884.02 47823.18 2015-10-04 11:48:11.000 277 21166.50 85.19 42884.01 47823.17 2015-10-04 11:48:12.000 277 21166.47 85.21 42884.02 47823.17 2015-10-04 11:48:13.000 277 21166.45 85.20 42884.04 47823.15 2015-10-04 11:48:14.000 277 21166.43 85.20 42884.06 47823.15 2015-10-04 11:48:15.000 277 21166.42 85.20 42884.08 47823.16 2015-10-04 11:48:16.000 277 21166.37 85.19 42884.08 47823.15 2015-10-04 11:48:17.000 277 21166.33 85.19 42884.10 47823.16 2015-10-04 11:48:18.000 277 21166.33 85.22 42884.11 47823.17 2015-10-04 11:48:19.000 277 21166.33 85.25 42884.06 47823.14 2015-10-04 11:48:20.000 277 21166.29 85.30 42884.07 47823.17 2015-10-04 11:48:21.000 277 21166.31 85.35 42884.11 47823.15 2015-10-04 11:48:22.000 277 21166.27 85.38 42884.11 47823.10 2015-10-04 11:48:23.000 277 21166.23 85.39 42884.09 47823.13 2015-10-04 11:48:24.000 277 21166.22 85.40 42884.07 47823.09 2015-10-04 11:48:25.000 277 21166.18 85.44 42884.10 47823.09 2015-10-04 11:48:26.000 277 21166.15 85.48 42884.11 47823.08 2015-10-04 11:48:27.000 277 21166.13 85.52 42884.06 47823.05 2015-10-04 11:48:28.000 277 21166.11 85.56 42884.05 47823.02 2015-10-04 11:48:29.000 277 21166.08 85.60 42884.04 47822.99 2015-10-04 11:48:30.000 277 21166.02 85.63 42884.04 47822.96 2015-10-04 11:48:31.000 277 21165.97 85.64 42883.99 47822.91 2015-10-04 11:48:32.000 277 21165.92 85.65 42883.96 47822.91 2015-10-04 11:48:33.000 277 21165.88 85.68 42883.96 47822.84 2015-10-04 11:48:34.000 277 21165.85 85.71 42883.95 47822.84 2015-10-04 11:48:35.000 277 21165.79 85.72 42883.95 47822.82 2015-10-04 11:48:36.000 277 21165.75 85.73 42883.96 47822.79 2015-10-04 11:48:37.000 277 21165.70 85.74 42883.97 47822.77 2015-10-04 11:48:38.000 277 21165.61 85.77 42884.01 47822.75 2015-10-04 11:48:39.000 277 21165.56 85.81 42883.97 47822.72 2015-10-04 11:48:40.000 277 21165.51 85.85 42883.96 47822.69 2015-10-04 11:48:41.000 277 21165.47 85.88 42883.96 47822.66 2015-10-04 11:48:42.000 277 21165.43 85.91 42883.98 47822.65 2015-10-04 11:48:43.000 277 21165.39 85.96 42883.96 47822.62 2015-10-04 11:48:44.000 277 21165.33 86.02 42883.93 47822.59 2015-10-04 11:48:45.000 277 21165.30 86.05 42883.93 47822.58 2015-10-04 11:48:46.000 277 21165.30 86.07 42883.95 47822.55 2015-10-04 11:48:47.000 277 21165.25 86.10 42883.92 47822.54 2015-10-04 11:48:48.000 277 21165.19 86.08 42883.92 47822.48 2015-10-04 11:48:49.000 277 21165.15 86.09 42883.89 47822.48 2015-10-04 11:48:50.000 277 21165.06 86.09 42883.89 47822.42 2015-10-04 11:48:51.000 277 21165.03 86.12 42883.88 47822.37 2015-10-04 11:48:52.000 277 21164.97 86.15 42883.81 47822.38 2015-10-04 11:48:53.000 277 21164.89 86.18 42883.81 47822.30 2015-10-04 11:48:54.000 277 21164.85 86.20 42883.82 47822.24 2015-10-04 11:48:55.000 277 21164.83 86.21 42883.77 47822.21 2015-10-04 11:48:56.000 277 21164.77 86.25 42883.75 47822.17 2015-10-04 11:48:57.000 277 21164.77 86.29 42883.74 47822.13 2015-10-04 11:48:58.000 277 21164.74 86.31 42883.64 47822.10 2015-10-04 11:48:59.000 277 21164.71 86.31 42883.61 47822.09 2015-10-04 11:49:00.000 277 21164.65 86.30 42883.64 47822.05 2015-10-04 11:49:01.000 277 21164.60 86.30 42883.65 47822.04 2015-10-04 11:49:02.000 277 21164.55 86.32 42883.65 47821.99 2015-10-04 11:49:03.000 277 21164.50 86.39 42883.62 47821.97 2015-10-04 11:49:04.000 277 21164.46 86.41 42883.62 47821.92 2015-10-04 11:49:05.000 277 21164.38 86.43 42883.61 47821.90 2015-10-04 11:49:06.000 277 21164.32 86.39 42883.57 47821.85 2015-10-04 11:49:07.000 277 21164.25 86.38 42883.56 47821.78 2015-10-04 11:49:08.000 277 21164.19 86.42 42883.57 47821.74 2015-10-04 11:49:09.000 277 21164.13 86.45 42883.47 47821.66 2015-10-04 11:49:10.000 277 21164.09 86.51 42883.45 47821.63 2015-10-04 11:49:11.000 277 21164.04 86.55 42883.45 47821.58 2015-10-04 11:49:12.000 277 21164.00 86.57 42883.45 47821.54 2015-10-04 11:49:13.000 277 21163.98 86.57 42883.41 47821.50 2015-10-04 11:49:14.000 277 21163.96 86.56 42883.38 47821.47 2015-10-04 11:49:15.000 277 21163.95 86.56 42883.37 47821.46 2015-10-04 11:49:16.000 277 21163.93 86.57 42883.38 47821.46 2015-10-04 11:49:17.000 277 21163.92 86.55 42883.39 47821.43 2015-10-04 11:49:18.000 277 21163.96 86.54 42883.39 47821.49 2015-10-04 11:49:19.000 277 21163.96 86.53 42883.39 47821.48 2015-10-04 11:49:20.000 277 21163.95 86.53 42883.42 47821.48 2015-10-04 11:49:21.000 277 21163.94 86.50 42883.40 47821.48 2015-10-04 11:49:22.000 277 21163.93 86.48 42883.43 47821.50 2015-10-04 11:49:23.000 277 21163.90 86.46 42883.45 47821.51 2015-10-04 11:49:24.000 277 21163.92 86.51 42883.45 47821.50 2015-10-04 11:49:25.000 277 21163.94 86.56 42883.41 47821.53 2015-10-04 11:49:26.000 277 21163.96 86.58 42883.40 47821.50 2015-10-04 11:49:27.000 277 21163.98 86.54 42883.40 47821.50 2015-10-04 11:49:28.000 277 21163.97 86.51 42883.43 47821.50 2015-10-04 11:49:29.000 277 21163.99 86.52 42883.42 47821.51 2015-10-04 11:49:30.000 277 21164.00 86.49 42883.43 47821.51 2015-10-04 11:49:31.000 277 21164.02 86.49 42883.43 47821.52 2015-10-04 11:49:32.000 277 21164.02 86.50 42883.44 47821.51 2015-10-04 11:49:33.000 277 21164.04 86.53 42883.42 47821.53 2015-10-04 11:49:34.000 277 21164.01 86.56 42883.43 47821.53 2015-10-04 11:49:35.000 277 21164.01 86.59 42883.40 47821.54 2015-10-04 11:49:36.000 277 21164.04 86.60 42883.40 47821.51 2015-10-04 11:49:37.000 277 21164.08 86.63 42883.38 47821.51 2015-10-04 11:49:38.000 277 21164.09 86.65 42883.37 47821.51 2015-10-04 11:49:39.000 277 21164.04 86.64 42883.38 47821.47 2015-10-04 11:49:40.000 277 21164.02 86.63 42883.36 47821.47 2015-10-04 11:49:41.000 277 21164.01 86.62 42883.38 47821.46 2015-10-04 11:49:42.000 277 21164.01 86.63 42883.36 47821.47 2015-10-04 11:49:43.000 277 21164.03 86.59 42883.39 47821.50 2015-10-04 11:49:44.000 277 21164.03 86.55 42883.41 47821.48 2015-10-04 11:49:45.000 277 21164.05 86.53 42883.39 47821.50 2015-10-04 11:49:46.000 277 21164.08 86.52 42883.43 47821.53 2015-10-04 11:49:47.000 277 21164.08 86.51 42883.45 47821.56 2015-10-04 11:49:48.000 277 21164.11 86.50 42883.49 47821.61 2015-10-04 11:49:49.000 277 21164.12 86.49 42883.52 47821.64 2015-10-04 11:49:50.000 277 21164.12 86.49 42883.53 47821.65 2015-10-04 11:49:51.000 277 21164.12 86.50 42883.56 47821.68 2015-10-04 11:49:52.000 277 21164.09 86.54 42883.57 47821.70 2015-10-04 11:49:53.000 277 21164.07 86.52 42883.59 47821.71 2015-10-04 11:49:54.000 277 21164.05 86.46 42883.59 47821.69 2015-10-04 11:49:55.000 277 21164.02 86.42 42883.60 47821.69 2015-10-04 11:49:56.000 277 21164.02 86.39 42883.61 47821.66 2015-10-04 11:49:57.000 277 21164.00 86.35 42883.63 47821.68 2015-10-04 11:49:58.000 277 21164.01 86.36 42883.57 47821.68 2015-10-04 11:49:59.000 277 21164.01 86.34 42883.54 47821.67 2015-10-04 11:50:00.000 277 21164.02 86.32 42883.57 47821.67 2015-10-04 11:50:01.000 277 21164.02 86.28 42883.58 47821.69 2015-10-04 11:50:02.000 277 21164.06 86.21 42883.59 47821.68 2015-10-04 11:50:03.000 277 21164.08 86.22 42883.60 47821.72 2015-10-04 11:50:04.000 277 21164.14 86.20 42883.62 47821.72 2015-10-04 11:50:05.000 277 21164.17 86.17 42883.61 47821.75 2015-10-04 11:50:06.000 277 21164.18 86.15 42883.57 47821.76 2015-10-04 11:50:07.000 277 21164.19 86.13 42883.58 47821.75 2015-10-04 11:50:08.000 277 21164.26 86.13 42883.60 47821.78 2015-10-04 11:50:09.000 277 21164.27 86.14 42883.62 47821.81 2015-10-04 11:50:10.000 277 21164.30 86.12 42883.65 47821.85 2015-10-04 11:50:11.000 277 21164.35 86.10 42883.65 47821.87 2015-10-04 11:50:12.000 277 21164.39 86.11 42883.70 47821.94 2015-10-04 11:50:13.000 277 21164.38 86.08 42883.74 47821.98 2015-10-04 11:50:14.000 277 21164.35 86.07 42883.79 47821.98 2015-10-04 11:50:15.000 277 21164.36 86.07 42883.77 47822.03 2015-10-04 11:50:16.000 277 21164.40 86.07 42883.80 47822.04 2015-10-04 11:50:17.000 277 21164.40 86.07 42883.83 47822.06 2015-10-04 11:50:18.000 277 21164.41 86.04 42883.85 47822.10 2015-10-04 11:50:19.000 277 21164.43 85.99 42883.86 47822.10 2015-10-04 11:50:20.000 277 21164.44 85.98 42883.85 47822.11 2015-10-04 11:50:21.000 277 21164.44 85.98 42883.86 47822.12 2015-10-04 11:50:22.000 277 21164.46 85.99 42883.87 47822.16 2015-10-04 11:50:23.000 277 21164.46 85.96 42883.86 47822.15 2015-10-04 11:50:24.000 277 21164.48 85.96 42883.87 47822.17 2015-10-04 11:50:25.000 277 21164.49 85.97 42883.88 47822.17 2015-10-04 11:50:26.000 277 21164.48 85.95 42883.90 47822.17 2015-10-04 11:50:27.000 277 21164.48 85.96 42883.92 47822.20 2015-10-04 11:50:28.000 277 21164.49 86.01 42883.91 47822.20 2015-10-04 11:50:29.000 277 21164.52 86.02 42883.91 47822.21 2015-10-04 11:50:30.000 277 21164.52 86.06 42883.93 47822.22 2015-10-04 11:50:31.000 277 21164.51 86.06 42883.92 47822.20 2015-10-04 11:50:32.000 277 21164.58 86.06 42883.91 47822.21 2015-10-04 11:50:33.000 277 21164.58 86.07 42883.94 47822.20 2015-10-04 11:50:34.000 277 21164.58 86.09 42883.92 47822.21 2015-10-04 11:50:35.000 277 21164.58 86.08 42883.88 47822.22 2015-10-04 11:50:36.000 277 21164.61 86.07 42883.83 47822.19 2015-10-04 11:50:37.000 277 21164.66 86.07 42883.87 47822.20 2015-10-04 11:50:38.000 277 21164.69 86.04 42883.84 47822.21 2015-10-04 11:50:39.000 277 21164.70 86.01 42883.88 47822.21 2015-10-04 11:50:40.000 277 21164.68 86.01 42883.86 47822.22 2015-10-04 11:50:41.000 277 21164.72 85.99 42883.85 47822.24 2015-10-04 11:50:42.000 277 21164.76 85.96 42883.85 47822.23 2015-10-04 11:50:43.000 277 21164.79 85.93 42883.84 47822.23 2015-10-04 11:50:44.000 277 21164.78 85.91 42883.81 47822.25 2015-10-04 11:50:45.000 277 21164.77 85.92 42883.80 47822.24 2015-10-04 11:50:46.000 277 21164.84 85.87 42883.78 47822.20 2015-10-04 11:50:47.000 277 21164.87 85.81 42883.77 47822.20 2015-10-04 11:50:48.000 277 21164.87 85.78 42883.76 47822.17 2015-10-04 11:50:49.000 277 21164.90 85.77 42883.71 47822.17 2015-10-04 11:50:50.000 277 21164.90 85.73 42883.68 47822.16 2015-10-04 11:50:51.000 277 21164.93 85.66 42883.67 47822.16 2015-10-04 11:50:52.000 277 21164.96 85.59 42883.67 47822.16 2015-10-04 11:50:53.000 277 21164.96 85.54 42883.65 47822.14 2015-10-04 11:50:54.000 277 21164.99 85.49 42883.64 47822.15 2015-10-04 11:50:55.000 277 21165.04 85.46 42883.60 47822.18 2015-10-04 11:50:56.000 277 21165.07 85.44 42883.60 47822.17 2015-10-04 11:50:57.000 277 21165.06 85.41 42883.57 47822.16 2015-10-04 11:50:58.000 277 21165.06 85.39 42883.58 47822.13 2015-10-04 11:50:59.000 277 21165.07 85.35 42883.57 47822.12 2015-10-04 11:51:00.000 277 21165.08 85.28 42883.56 47822.11 2015-10-04 11:51:01.000 277 21165.06 85.22 42883.59 47822.11 2015-10-04 11:51:02.000 277 21165.08 85.18 42883.61 47822.12 2015-10-04 11:51:03.000 277 21165.08 85.16 42883.60 47822.14 2015-10-04 11:51:04.000 277 21165.08 85.13 42883.57 47822.13 2015-10-04 11:51:05.000 277 21165.07 85.11 42883.60 47822.17 2015-10-04 11:51:06.000 277 21165.10 85.08 42883.64 47822.17 2015-10-04 11:51:07.000 277 21165.07 85.06 42883.63 47822.16 2015-10-04 11:51:08.000 277 21165.07 85.05 42883.64 47822.17 2015-10-04 11:51:09.000 277 21165.05 85.05 42883.64 47822.19 2015-10-04 11:51:10.000 277 21165.05 85.03 42883.64 47822.19 2015-10-04 11:51:11.000 277 21165.05 85.00 42883.65 47822.16 2015-10-04 11:51:12.000 277 21165.02 84.98 42883.64 47822.16 2015-10-04 11:51:13.000 277 21164.99 84.93 42883.64 47822.13 2015-10-04 11:51:14.000 277 21164.97 84.94 42883.62 47822.11 2015-10-04 11:51:15.000 277 21164.97 84.93 42883.59 47822.11 2015-10-04 11:51:16.000 277 21164.92 84.93 42883.61 47822.10 2015-10-04 11:51:17.000 277 21164.90 84.95 42883.62 47822.08 2015-10-04 11:51:18.000 277 21164.88 84.94 42883.60 47822.07 2015-10-04 11:51:19.000 277 21164.81 84.97 42883.59 47822.05 2015-10-04 11:51:20.000 277 21164.77 85.00 42883.61 47822.01 2015-10-04 11:51:21.000 277 21164.73 84.99 42883.58 47821.98 2015-10-04 11:51:22.000 277 21164.74 84.98 42883.55 47821.97 2015-10-04 11:51:23.000 277 21164.70 84.99 42883.55 47821.94 2015-10-04 11:51:24.000 277 21164.65 85.02 42883.51 47821.91 2015-10-04 11:51:25.000 277 21164.62 85.00 42883.53 47821.88 2015-10-04 11:51:26.000 277 21164.57 84.98 42883.50 47821.87 2015-10-04 11:51:27.000 277 21164.54 85.00 42883.53 47821.84 2015-10-04 11:51:28.000 277 21164.49 85.03 42883.57 47821.86 2015-10-04 11:51:29.000 277 21164.47 85.11 42883.55 47821.84 2015-10-04 11:51:30.000 277 21164.43 85.19 42883.51 47821.82 2015-10-04 11:51:31.000 277 21164.38 85.25 42883.51 47821.78 2015-10-04 11:51:32.000 277 21164.34 85.31 42883.46 47821.72 2015-10-04 11:51:33.000 277 21164.33 85.36 42883.44 47821.72 2015-10-04 11:51:34.000 277 21164.33 85.41 42883.42 47821.66 2015-10-04 11:51:35.000 277 21164.31 85.45 42883.42 47821.66 2015-10-04 11:51:36.000 277 21164.28 85.52 42883.40 47821.61 2015-10-04 11:51:37.000 277 21164.28 85.59 42883.38 47821.60 2015-10-04 11:51:38.000 277 21164.27 85.59 42883.40 47821.59 2015-10-04 11:51:39.000 277 21164.29 85.66 42883.36 47821.57 2015-10-04 11:51:40.000 277 21164.31 85.73 42883.34 47821.56 2015-10-04 11:51:41.000 277 21164.32 85.82 42883.32 47821.58 2015-10-04 11:51:42.000 277 21164.31 85.89 42883.28 47821.57 2015-10-04 11:51:43.000 277 21164.29 85.94 42883.25 47821.52 2015-10-04 11:51:44.000 277 21164.29 85.97 42883.21 47821.47 2015-10-04 11:51:45.000 277 21164.27 85.99 42883.18 47821.45 2015-10-04 11:51:46.000 277 21164.24 86.01 42883.20 47821.42 2015-10-04 11:51:47.000 277 21164.26 86.02 42883.16 47821.41 2015-10-04 11:51:48.000 277 21164.24 86.04 42883.17 47821.40 2015-10-04 11:51:49.000 277 21164.23 86.02 42883.15 47821.41 2015-10-04 11:51:50.000 277 21164.22 86.04 42883.14 47821.39 2015-10-04 11:51:51.000 277 21164.21 86.04 42883.12 47821.37 2015-10-04 11:51:52.000 277 21164.21 86.05 42883.14 47821.38 2015-10-04 11:51:53.000 277 21164.17 86.07 42883.15 47821.37 2015-10-04 11:51:54.000 277 21164.14 86.13 42883.11 47821.36 2015-10-04 11:51:55.000 277 21164.16 86.16 42883.11 47821.32 2015-10-04 11:51:56.000 277 21164.14 86.23 42883.06 47821.30 2015-10-04 11:51:57.000 277 21164.11 86.25 42883.05 47821.28 2015-10-04 11:51:58.000 277 21164.12 86.25 42883.04 47821.26 2015-10-04 11:51:59.000 277 21164.15 86.26 42883.04 47821.24 2015-10-04 11:52:00.000 277 21164.17 86.28 42883.06 47821.25 2015-10-04 11:52:01.000 277 21164.14 86.27 42883.04 47821.23 2015-10-04 11:52:02.000 277 21164.17 86.25 42883.04 47821.24 2015-10-04 11:52:03.000 277 21164.21 86.22 42883.04 47821.27 2015-10-04 11:52:04.000 277 21164.22 86.21 42883.05 47821.28 2015-10-04 11:52:05.000 277 21164.21 86.21 42883.07 47821.32 2015-10-04 11:52:06.000 277 21164.24 86.18 42883.09 47821.32 2015-10-04 11:52:07.000 277 21164.24 86.15 42883.13 47821.31 2015-10-04 11:52:08.000 277 21164.26 86.14 42883.10 47821.36 2015-10-04 11:52:09.000 277 21164.24 86.15 42883.11 47821.38 2015-10-04 11:52:10.000 277 21164.28 86.16 42883.15 47821.41 2015-10-04 11:52:11.000 277 21164.27 86.17 42883.22 47821.43 2015-10-04 11:52:12.000 277 21164.28 86.17 42883.23 47821.44 2015-10-04 11:52:13.000 277 21164.32 86.13 42883.23 47821.46 2015-10-04 11:52:14.000 277 21164.35 86.11 42883.28 47821.51 2015-10-04 11:52:15.000 277 21164.37 86.10 42883.26 47821.54 2015-10-04 11:52:16.000 277 21164.40 86.10 42883.27 47821.56 2015-10-04 11:52:17.000 277 21164.38 86.09 42883.31 47821.57 2015-10-04 11:52:18.000 277 21164.41 86.10 42883.32 47821.61 2015-10-04 11:52:19.000 277 21164.37 86.09 42883.36 47821.60 2015-10-04 11:52:20.000 277 21164.37 86.04 42883.35 47821.63 2015-10-04 11:52:21.000 277 21164.35 86.05 42883.37 47821.63 2015-10-04 11:52:22.000 277 21164.35 86.04 42883.39 47821.64 2015-10-04 11:52:23.000 277 21164.34 86.04 42883.40 47821.66 2015-10-04 11:52:24.000 277 21164.29 86.06 42883.43 47821.64 2015-10-04 11:52:25.000 277 21164.29 86.06 42883.42 47821.66 2015-10-04 11:52:26.000 277 21164.26 86.07 42883.43 47821.64 2015-10-04 11:52:27.000 277 21164.24 86.07 42883.43 47821.66 2015-10-04 11:52:28.000 277 21164.20 86.09 42883.45 47821.62 2015-10-04 11:52:29.000 277 21164.15 86.10 42883.44 47821.63 2015-10-04 11:52:30.000 277 21164.12 86.12 42883.44 47821.59 2015-10-04 11:52:31.000 277 21164.12 86.16 42883.43 47821.59 2015-10-04 11:52:32.000 277 21164.04 86.21 42883.45 47821.57 2015-10-04 11:52:33.000 277 21163.96 86.24 42883.45 47821.55 2015-10-04 11:52:34.000 277 21163.88 86.27 42883.44 47821.50 2015-10-04 11:52:35.000 277 21163.85 86.30 42883.41 47821.48 2015-10-04 11:52:36.000 277 21163.76 86.37 42883.40 47821.46 2015-10-04 11:52:37.000 277 21163.68 86.47 42883.39 47821.41 2015-10-04 11:52:38.000 277 21163.63 86.52 42883.37 47821.38 2015-10-04 11:52:39.000 277 21163.60 86.57 42883.35 47821.32 2015-10-04 11:52:40.000 277 21163.55 86.63 42883.37 47821.28 2015-10-04 11:52:41.000 277 21163.50 86.69 42883.33 47821.27 2015-10-04 11:52:42.000 277 21163.46 86.74 42883.29 47821.23 2015-10-04 11:52:43.000 277 21163.44 86.78 42883.31 47821.20 2015-10-04 11:52:44.000 277 21163.39 86.82 42883.33 47821.17 2015-10-04 11:52:45.000 277 21163.36 86.85 42883.33 47821.18 2015-10-04 11:52:46.000 277 21163.36 86.87 42883.32 47821.15 2015-10-04 11:52:47.000 277 21163.36 86.90 42883.32 47821.17 2015-10-04 11:52:48.000 277 21163.35 86.93 42883.35 47821.17 2015-10-04 11:52:49.000 277 21163.34 86.95 42883.35 47821.16 2015-10-04 11:52:50.000 277 21163.34 86.93 42883.41 47821.21 2015-10-04 11:52:51.000 277 21163.36 86.90 42883.44 47821.21 2015-10-04 11:52:52.000 277 21163.38 86.86 42883.47 47821.25 2015-10-04 11:52:53.000 277 21163.37 86.87 42883.53 47821.31 2015-10-04 11:52:54.000 277 21163.33 86.90 42883.55 47821.36 2015-10-04 11:52:55.000 277 21163.30 86.93 42883.57 47821.37 2015-10-04 11:52:56.000 277 21163.27 86.99 42883.58 47821.36 2015-10-04 11:52:57.000 277 21163.23 87.04 42883.57 47821.33 2015-10-04 11:52:58.000 277 21163.17 87.03 42883.57 47821.30 2015-10-04 11:52:59.000 277 21163.14 87.02 42883.58 47821.29 2015-10-04 11:53:00.000 277 21163.11 87.02 42883.58 47821.27 2015-10-04 11:53:01.000 277 21163.11 87.05 42883.57 47821.27 2015-10-04 11:53:02.000 277 21163.11 87.08 42883.57 47821.25 2015-10-04 11:53:03.000 277 21163.05 87.14 42883.54 47821.24 2015-10-04 11:53:04.000 277 21163.02 87.15 42883.50 47821.20 2015-10-04 11:53:05.000 277 21163.00 87.15 42883.53 47821.18 2015-10-04 11:53:06.000 277 21163.00 87.17 42883.49 47821.15 2015-10-04 11:53:07.000 277 21163.00 87.21 42883.46 47821.13 2015-10-04 11:53:08.000 277 21162.96 87.24 42883.46 47821.10 2015-10-04 11:53:09.000 277 21162.96 87.24 42883.45 47821.06 2015-10-04 11:53:10.000 277 21162.94 87.23 42883.46 47821.07 2015-10-04 11:53:11.000 277 21162.95 87.21 42883.42 47821.07 2015-10-04 11:53:12.000 277 21162.95 87.21 42883.43 47821.09 2015-10-04 11:53:13.000 277 21162.95 87.22 42883.43 47821.05 2015-10-04 11:53:14.000 277 21162.95 87.25 42883.44 47821.07 2015-10-04 11:53:15.000 277 21162.92 87.25 42883.42 47821.01 2015-10-04 11:53:16.000 277 21162.89 87.29 42883.39 47821.02 2015-10-04 11:53:17.000 277 21162.89 87.32 42883.36 47821.01 2015-10-04 11:53:18.000 277 21162.90 87.31 42883.32 47820.99 2015-10-04 11:53:19.000 277 21162.87 87.31 42883.33 47820.95 2015-10-04 11:53:20.000 277 21162.85 87.28 42883.32 47820.95 2015-10-04 11:53:21.000 277 21162.85 87.27 42883.33 47820.96 2015-10-04 11:53:22.000 277 21162.83 87.29 42883.33 47820.93 2015-10-04 11:53:23.000 277 21162.81 87.30 42883.34 47820.92 2015-10-04 11:53:24.000 277 21162.74 87.31 42883.36 47820.91 2015-10-04 11:53:25.000 277 21162.69 87.36 42883.34 47820.90 2015-10-04 11:53:26.000 277 21162.62 87.41 42883.33 47820.85 2015-10-04 11:53:27.000 277 21162.65 87.43 42883.28 47820.82 2015-10-04 11:53:28.000 277 21162.59 87.45 42883.27 47820.76 2015-10-04 11:53:29.000 277 21162.57 87.48 42883.24 47820.77 2015-10-04 11:53:30.000 277 21162.54 87.50 42883.22 47820.73 2015-10-04 11:53:31.000 277 21162.55 87.51 42883.19 47820.70 2015-10-04 11:53:32.000 277 21162.55 87.53 42883.22 47820.67 2015-10-04 11:53:33.000 277 21162.53 87.54 42883.20 47820.69 2015-10-04 11:53:34.000 277 21162.55 87.56 42883.25 47820.67 2015-10-04 11:53:35.000 277 21162.51 87.55 42883.24 47820.69 2015-10-04 11:53:36.000 277 21162.50 87.57 42883.21 47820.68 2015-10-04 11:53:37.000 277 21162.50 87.63 42883.19 47820.66 2015-10-04 11:53:38.000 277 21162.47 87.64 42883.20 47820.64 2015-10-04 11:53:39.000 277 21162.46 87.65 42883.19 47820.64 2015-10-04 11:53:40.000 277 21162.43 87.70 42883.22 47820.62 2015-10-04 11:53:41.000 277 21162.42 87.73 42883.19 47820.62 2015-10-04 11:53:42.000 277 21162.40 87.75 42883.20 47820.60 2015-10-04 11:53:43.000 277 21162.40 87.80 42883.15 47820.58 2015-10-04 11:53:44.000 277 21162.37 87.86 42883.13 47820.57 2015-10-04 11:53:45.000 277 21162.35 87.92 42883.13 47820.57 2015-10-04 11:53:46.000 277 21162.37 87.99 42883.08 47820.52 2015-10-04 11:53:47.000 277 21162.36 88.05 42883.04 47820.49 2015-10-04 11:53:48.000 277 21162.36 88.06 42883.02 47820.46 2015-10-04 11:53:49.000 277 21162.32 88.10 42882.99 47820.44 2015-10-04 11:53:50.000 277 21162.35 88.11 42882.98 47820.42 2015-10-04 11:53:51.000 277 21162.33 88.13 42882.96 47820.41 2015-10-04 11:53:52.000 277 21162.31 88.13 42882.97 47820.39 2015-10-04 11:53:53.000 277 21162.34 88.15 42882.94 47820.39 2015-10-04 11:53:54.000 277 21162.38 88.14 42882.93 47820.35 2015-10-04 11:53:55.000 277 21162.33 88.13 42882.94 47820.37 2015-10-04 11:53:56.000 277 21162.29 88.10 42882.95 47820.35 2015-10-04 11:53:57.000 277 21162.28 88.09 42882.96 47820.34 2015-10-04 11:53:58.000 277 21162.27 88.12 42882.95 47820.35 2015-10-04 11:53:59.000 277 21162.25 88.14 42882.94 47820.33 2015-10-04 11:54:00.000 277 21162.24 88.18 42882.91 47820.33 2015-10-04 11:54:01.000 277 21162.24 88.18 42882.88 47820.33 2015-10-04 11:54:02.000 277 21162.22 88.18 42882.86 47820.31 2015-10-04 11:54:03.000 277 21162.24 88.15 42882.87 47820.28 2015-10-04 11:54:04.000 277 21162.24 88.16 42882.83 47820.27 2015-10-04 11:54:05.000 277 21162.23 88.21 42882.84 47820.27 2015-10-04 11:54:06.000 277 21162.24 88.20 42882.83 47820.27 2015-10-04 11:54:07.000 277 21162.27 88.17 42882.86 47820.24 2015-10-04 11:54:08.000 277 21162.28 88.13 42882.87 47820.27 2015-10-04 11:54:09.000 277 21162.29 88.11 42882.88 47820.26 2015-10-04 11:54:10.000 277 21162.32 88.09 42882.90 47820.29 2015-10-04 11:54:11.000 277 21162.32 88.10 42882.92 47820.31 2015-10-04 11:54:12.000 277 21162.34 88.09 42882.94 47820.36 2015-10-04 11:54:13.000 277 21162.30 88.12 42882.94 47820.33 2015-10-04 11:54:14.000 277 21162.28 88.15 42882.93 47820.37 2015-10-04 11:54:15.000 277 21162.27 88.16 42882.94 47820.35 2015-10-04 11:54:16.000 277 21162.25 88.15 42882.96 47820.35 2015-10-04 11:54:17.000 277 21162.25 88.11 42883.00 47820.37 2015-10-04 11:54:18.000 277 21162.24 88.11 42882.99 47820.37 2015-10-04 11:54:19.000 277 21162.23 88.14 42883.00 47820.39 2015-10-04 11:54:20.000 277 21162.25 88.14 42883.05 47820.40 2015-10-04 11:54:21.000 277 21162.26 88.19 42883.07 47820.42 2015-10-04 11:54:22.000 277 21162.20 88.24 42883.05 47820.42 2015-10-04 11:54:23.000 277 21162.15 88.26 42883.08 47820.43 2015-10-04 11:54:24.000 277 21162.10 88.29 42883.04 47820.39 2015-10-04 11:54:25.000 277 21162.05 88.32 42883.04 47820.37 2015-10-04 11:54:26.000 277 21162.00 88.36 42883.02 47820.31 2015-10-04 11:54:27.000 277 21161.95 88.40 42882.98 47820.29 2015-10-04 11:54:28.000 277 21161.93 88.44 42882.97 47820.27 2015-10-04 11:54:29.000 277 21161.90 88.45 42882.98 47820.24 2015-10-04 11:54:30.000 277 21161.87 88.45 42882.96 47820.23 2015-10-04 11:54:31.000 277 21161.83 88.45 42882.97 47820.21 2015-10-04 11:54:32.000 277 21161.81 88.47 42882.99 47820.19 2015-10-04 11:54:33.000 277 21161.79 88.51 42882.98 47820.15 2015-10-04 11:54:34.000 277 21161.76 88.56 42882.95 47820.17 2015-10-04 11:54:35.000 277 21161.73 88.58 42882.98 47820.16 2015-10-04 11:54:36.000 277 21161.72 88.57 42882.99 47820.12 2015-10-04 11:54:37.000 277 21161.73 88.61 42882.97 47820.12 2015-10-04 11:54:38.000 277 21161.68 88.65 42882.97 47820.11 2015-10-04 11:54:39.000 277 21161.69 88.64 42882.98 47820.11 2015-10-04 11:54:40.000 277 21161.68 88.68 42883.02 47820.11 2015-10-04 11:54:41.000 277 21161.65 88.74 42882.99 47820.11 2015-10-04 11:54:42.000 277 21161.65 88.77 42882.96 47820.09 2015-10-04 11:54:43.000 277 21161.62 88.79 42882.94 47820.08 2015-10-04 11:54:44.000 277 21161.62 88.82 42882.96 47820.06 2015-10-04 11:54:45.000 277 21161.64 88.81 42882.99 47820.07 2015-10-04 11:54:46.000 277 21161.68 88.78 42883.01 47820.11 2015-10-04 11:54:47.000 277 21161.75 88.74 42883.05 47820.16 2015-10-04 11:54:48.000 277 21161.78 88.71 42883.11 47820.21 2015-10-04 11:54:49.000 277 21161.79 88.70 42883.17 47820.30 2015-10-04 11:54:50.000 277 21161.85 88.69 42883.22 47820.37 2015-10-04 11:54:51.000 277 21161.88 88.71 42883.27 47820.41 2015-10-04 11:54:52.000 277 21161.86 88.75 42883.27 47820.44 2015-10-04 11:54:53.000 277 21161.83 88.84 42883.24 47820.45 2015-10-04 11:54:54.000 277 21161.80 88.90 42883.22 47820.42 2015-10-04 11:54:55.000 277 21161.76 88.95 42883.20 47820.37 2015-10-04 11:54:56.000 277 21161.74 88.96 42883.14 47820.33 2015-10-04 11:54:57.000 277 21161.73 88.94 42883.14 47820.32 2015-10-04 11:54:58.000 277 21161.75 88.89 42883.18 47820.33 2015-10-04 11:54:59.000 277 21161.74 88.85 42883.20 47820.34 2015-10-04 11:55:00.000 277 21161.70 88.85 42883.24 47820.38 2015-10-04 11:55:01.000 277 21161.66 88.90 42883.27 47820.37 2015-10-04 11:55:02.000 277 21161.61 88.96 42883.28 47820.38 2015-10-04 11:55:03.000 277 21161.55 89.02 42883.26 47820.34 2015-10-04 11:55:04.000 277 21161.48 89.03 42883.26 47820.32 2015-10-04 11:55:05.000 277 21161.46 89.06 42883.22 47820.28 2015-10-04 11:55:06.000 277 21161.42 89.08 42883.25 47820.28 2015-10-04 11:55:07.000 277 21161.43 89.11 42883.23 47820.25 2015-10-04 11:55:08.000 277 21161.42 89.15 42883.25 47820.24 2015-10-04 11:55:09.000 277 21161.42 89.16 42883.23 47820.24 2015-10-04 11:55:10.000 277 21161.42 89.21 42883.20 47820.23 2015-10-04 11:55:11.000 277 21161.44 89.22 42883.18 47820.21 2015-10-04 11:55:12.000 277 21161.45 89.23 42883.17 47820.22 2015-10-04 11:55:13.000 277 21161.47 89.27 42883.18 47820.21 2015-10-04 11:55:14.000 277 21161.51 89.33 42883.14 47820.17 2015-10-04 11:55:15.000 277 21161.48 89.38 42883.11 47820.18 2015-10-04 11:55:16.000 277 21161.53 89.42 42883.08 47820.14 2015-10-04 11:55:17.000 277 21161.51 89.47 42883.05 47820.13 2015-10-04 11:55:18.000 277 21161.49 89.50 42883.00 47820.09 2015-10-04 11:55:19.000 277 21161.51 89.55 42882.99 47820.08 2015-10-04 11:55:20.000 277 21161.56 89.58 42882.97 47820.08 2015-10-04 11:55:21.000 277 21161.50 89.67 42882.92 47820.04 2015-10-04 11:55:22.000 277 21161.46 89.74 42882.90 47819.98 2015-10-04 11:55:23.000 277 21161.43 89.78 42882.88 47819.97 2015-10-04 11:55:24.000 277 21161.36 89.84 42882.81 47819.89 2015-10-04 11:55:25.000 277 21161.30 89.85 42882.82 47819.85 2015-10-04 11:55:26.000 277 21161.22 89.85 42882.81 47819.80 2015-10-04 11:55:27.000 277 21161.15 89.85 42882.82 47819.76 2015-10-04 11:55:28.000 277 21161.08 89.87 42882.81 47819.76 2015-10-04 11:55:29.000 277 21161.05 89.90 42882.84 47819.74 2015-10-04 11:55:30.000 277 21161.01 89.94 42882.86 47819.69 2015-10-04 11:55:31.000 277 21160.93 89.97 42882.89 47819.72 2015-10-04 11:55:32.000 277 21160.87 90.02 42882.94 47819.69 2015-10-04 11:55:33.000 277 21160.78 90.09 42882.90 47819.67 2015-10-04 11:55:34.000 277 21160.75 90.11 42882.90 47819.67 2015-10-04 11:55:35.000 277 21160.74 90.16 42882.88 47819.62 2015-10-04 11:55:36.000 277 21160.67 90.23 42882.90 47819.59 2015-10-04 11:55:37.000 277 21160.64 90.30 42882.89 47819.58 2015-10-04 11:55:38.000 277 21160.61 90.38 42882.82 47819.54 2015-10-04 11:55:39.000 277 21160.59 90.44 42882.78 47819.50 2015-10-04 11:55:40.000 277 21160.57 90.50 42882.77 47819.46 2015-10-04 11:55:41.000 277 21160.52 90.59 42882.71 47819.41 2015-10-04 11:55:42.000 277 21160.49 90.69 42882.68 47819.34 2015-10-04 11:55:43.000 277 21160.45 90.78 42882.67 47819.31 2015-10-04 11:55:44.000 277 21160.45 90.81 42882.61 47819.27 2015-10-04 11:55:45.000 277 21160.42 90.84 42882.58 47819.22 2015-10-04 11:55:46.000 277 21160.37 90.85 42882.55 47819.18 2015-10-04 11:55:47.000 277 21160.36 90.90 42882.52 47819.16 2015-10-04 11:55:48.000 277 21160.36 90.97 42882.50 47819.13 2015-10-04 11:55:49.000 277 21160.34 90.99 42882.48 47819.07 2015-10-04 11:55:50.000 277 21160.31 91.01 42882.42 47819.05 2015-10-04 11:55:51.000 277 21160.29 90.99 42882.44 47819.02 2015-10-04 11:55:52.000 277 21160.29 90.97 42882.45 47819.01 2015-10-04 11:55:53.000 277 21160.25 90.96 42882.43 47819.00 2015-10-04 11:55:54.000 277 21160.24 90.93 42882.43 47818.98 2015-10-04 11:55:55.000 277 21160.23 90.92 42882.45 47818.99 2015-10-04 11:55:56.000 277 21160.24 90.94 42882.46 47819.01 2015-10-04 11:55:57.000 277 21160.25 90.92 42882.45 47818.99 2015-10-04 11:55:58.000 277 21160.23 90.89 42882.46 47819.01 2015-10-04 11:55:59.000 277 21160.20 90.87 42882.46 47819.01 2015-10-04 11:56:00.000 277 21160.21 90.83 42882.50 47819.03 2015-10-04 11:56:01.000 277 21160.22 90.80 42882.53 47819.04 2015-10-04 11:56:02.000 277 21160.20 90.81 42882.53 47819.07 2015-10-04 11:56:03.000 277 21160.20 90.84 42882.57 47819.08 2015-10-04 11:56:04.000 277 21160.20 90.86 42882.57 47819.08 2015-10-04 11:56:05.000 277 21160.18 90.86 42882.54 47819.07 2015-10-04 11:56:06.000 277 21160.19 90.86 42882.55 47819.09 2015-10-04 11:56:07.000 277 21160.17 90.87 42882.56 47819.08 2015-10-04 11:56:08.000 277 21160.16 90.91 42882.54 47819.07 2015-10-04 11:56:09.000 277 21160.15 90.95 42882.55 47819.07 2015-10-04 11:56:10.000 277 21160.12 90.98 42882.55 47819.02 2015-10-04 11:56:11.000 277 21160.11 90.96 42882.56 47819.04 2015-10-04 11:56:12.000 277 21160.09 90.99 42882.56 47819.01 2015-10-04 11:56:13.000 277 21160.06 91.01 42882.51 47819.01 2015-10-04 11:56:14.000 277 21160.04 91.00 42882.50 47819.00 2015-10-04 11:56:15.000 277 21160.04 91.03 42882.53 47818.97 2015-10-04 11:56:16.000 277 21160.05 91.05 42882.49 47818.96 2015-10-04 11:56:17.000 277 21160.04 91.06 42882.48 47818.95 2015-10-04 11:56:18.000 277 21160.02 91.07 42882.51 47818.98 2015-10-04 11:56:19.000 277 21159.99 91.03 42882.50 47818.95 2015-10-04 11:56:20.000 277 21159.98 91.03 42882.50 47818.94 2015-10-04 11:56:21.000 277 21159.98 91.04 42882.48 47818.92 2015-10-04 11:56:22.000 277 21159.95 91.07 42882.50 47818.94 2015-10-04 11:56:23.000 277 21159.95 91.07 42882.52 47818.92 2015-10-04 11:56:24.000 277 21159.98 91.09 42882.50 47818.94 2015-10-04 11:56:25.000 277 21159.95 91.09 42882.53 47818.95 2015-10-04 11:56:26.000 277 21159.94 91.10 42882.54 47818.94 2015-10-04 11:56:27.000 277 21159.94 91.13 42882.53 47818.95 2015-10-04 11:56:28.000 277 21159.91 91.15 42882.52 47818.94 2015-10-04 11:56:29.000 277 21159.87 91.18 42882.56 47818.95 2015-10-04 11:56:30.000 277 21159.86 91.19 42882.58 47818.93 2015-10-04 11:56:31.000 277 21159.86 91.17 42882.56 47818.90 2015-10-04 11:56:32.000 277 21159.86 91.16 42882.54 47818.94 2015-10-04 11:56:33.000 277 21159.89 91.14 42882.57 47818.93 2015-10-04 11:56:34.000 277 21159.86 91.15 42882.59 47818.94 2015-10-04 11:56:35.000 277 21159.84 91.17 42882.59 47818.96 2015-10-04 11:56:36.000 277 21159.81 91.19 42882.58 47818.94 2015-10-04 11:56:37.000 277 21159.83 91.17 42882.55 47818.92 2015-10-04 11:56:38.000 277 21159.85 91.15 42882.56 47818.92 2015-10-04 11:56:39.000 277 21159.85 91.09 42882.58 47818.90 2015-10-04 11:56:40.000 277 21159.84 91.05 42882.57 47818.88 2015-10-04 11:56:41.000 277 21159.82 91.02 42882.60 47818.91 2015-10-04 11:56:42.000 277 21159.79 90.99 42882.62 47818.93 2015-10-04 11:56:43.000 277 21159.81 90.95 42882.60 47818.94 2015-10-04 11:56:44.000 277 21159.81 90.94 42882.64 47818.94 2015-10-04 11:56:45.000 277 21159.80 90.88 42882.65 47818.98 2015-10-04 11:56:46.000 277 21159.80 90.87 42882.68 47818.99 2015-10-04 11:56:47.000 277 21159.76 90.86 42882.70 47819.02 2015-10-04 11:56:48.000 277 21159.80 90.85 42882.72 47819.05 2015-10-04 11:56:49.000 277 21159.78 90.83 42882.73 47819.07 2015-10-04 11:56:50.000 277 21159.78 90.86 42882.72 47819.06 2015-10-04 11:56:51.000 277 21159.80 90.85 42882.71 47819.05 2015-10-04 11:56:52.000 277 21159.85 90.82 42882.76 47819.06 2015-10-04 11:56:53.000 277 21159.89 90.79 42882.75 47819.06 2015-10-04 11:56:54.000 277 21159.90 90.74 42882.74 47819.08 2015-10-04 11:56:55.000 277 21159.91 90.68 42882.76 47819.10 2015-10-04 11:56:56.000 277 21159.94 90.60 42882.78 47819.13 2015-10-04 11:56:57.000 277 21159.99 90.52 42882.82 47819.15 2015-10-04 11:56:58.000 277 21159.99 90.52 42882.84 47819.21 2015-10-04 11:56:59.000 277 21159.97 90.50 42882.86 47819.21 2015-10-04 11:57:00.000 277 21160.00 90.46 42882.87 47819.25 2015-10-04 11:57:01.000 277 21160.02 90.42 42882.86 47819.25 2015-10-04 11:57:02.000 277 21160.07 90.35 42882.90 47819.27 2015-10-04 11:57:03.000 277 21160.15 90.28 42882.96 47819.33 2015-10-04 11:57:04.000 277 21160.18 90.21 42882.98 47819.39 2015-10-04 11:57:05.000 277 21160.23 90.17 42883.00 47819.45 2015-10-04 11:57:06.000 277 21160.29 90.14 42883.03 47819.51 2015-10-04 11:57:07.000 277 21160.31 90.12 42883.07 47819.54 2015-10-04 11:57:08.000 277 21160.34 90.11 42883.11 47819.60 2015-10-04 11:57:09.000 277 21160.39 90.10 42883.10 47819.61 2015-10-04 11:57:10.000 277 21160.40 90.11 42883.11 47819.63 2015-10-04 11:57:11.000 277 21160.43 90.09 42883.06 47819.65 2015-10-04 11:57:12.000 277 21160.46 90.12 42883.06 47819.65 2015-10-04 11:57:13.000 277 21160.49 90.13 42883.07 47819.63 2015-10-04 11:57:14.000 277 21160.49 90.14 42883.06 47819.64 2015-10-04 11:57:15.000 277 21160.46 90.11 42883.03 47819.62 2015-10-04 11:57:16.000 277 21160.41 90.12 42883.02 47819.63 2015-10-04 11:57:17.000 277 21160.37 90.10 42883.02 47819.57 2015-10-04 11:57:18.000 277 21160.35 90.06 42883.05 47819.57 2015-10-04 11:57:19.000 277 21160.34 90.02 42883.04 47819.55 2015-10-04 11:57:20.000 277 21160.27 90.04 42883.04 47819.55 2015-10-04 11:57:21.000 277 21160.22 90.02 42883.07 47819.52 2015-10-04 11:57:22.000 277 21160.18 90.00 42883.11 47819.53 2015-10-04 11:57:23.000 277 21160.11 90.00 42883.14 47819.51 2015-10-04 11:57:24.000 277 21160.11 90.00 42883.12 47819.52 2015-10-04 11:57:25.000 277 21160.06 90.00 42883.13 47819.50 2015-10-04 11:57:26.000 277 21160.03 90.00 42883.15 47819.49 2015-10-04 11:57:27.000 277 21160.01 90.01 42883.17 47819.48 2015-10-04 11:57:28.000 277 21159.98 90.03 42883.16 47819.48 2015-10-04 11:57:29.000 277 21159.96 90.03 42883.12 47819.46 2015-10-04 11:57:30.000 277 21159.90 90.08 42883.15 47819.45 2015-10-04 11:57:31.000 277 21159.86 90.12 42883.13 47819.42 2015-10-04 11:57:32.000 277 21159.83 90.15 42883.10 47819.42 2015-10-04 11:57:33.000 277 21159.84 90.18 42883.10 47819.39 2015-10-04 11:57:34.000 277 21159.84 90.22 42883.04 47819.38 2015-10-04 11:57:35.000 277 21159.81 90.25 42883.05 47819.34 2015-10-04 11:57:36.000 277 21159.76 90.35 42882.99 47819.32 2015-10-04 11:57:37.000 277 21159.72 90.45 42882.92 47819.27 2015-10-04 11:57:38.000 277 21159.70 90.50 42882.83 47819.19 2015-10-04 11:57:39.000 277 21159.70 90.54 42882.79 47819.14 2015-10-04 11:57:40.000 277 21159.69 90.53 42882.79 47819.08 2015-10-04 11:57:41.000 277 21159.67 90.56 42882.74 47819.08 2015-10-04 11:57:42.000 277 21159.65 90.58 42882.78 47819.04 2015-10-04 11:57:43.000 277 21159.63 90.61 42882.74 47819.02 2015-10-04 11:57:44.000 277 21159.59 90.70 42882.71 47819.02 2015-10-04 11:57:45.000 277 21159.53 90.80 42882.68 47818.93 2015-10-04 11:57:46.000 277 21159.51 90.87 42882.62 47818.86 2015-10-04 11:57:47.000 277 21159.46 90.90 42882.56 47818.78 2015-10-04 11:57:48.000 277 21159.40 90.93 42882.51 47818.75 2015-10-04 11:57:49.000 277 21159.37 90.91 42882.51 47818.69 2015-10-04 11:57:50.000 277 21159.36 90.91 42882.53 47818.69 2015-10-04 11:57:51.000 277 21159.35 90.90 42882.55 47818.67 2015-10-04 11:57:52.000 277 21159.30 90.90 42882.58 47818.67 2015-10-04 11:57:53.000 277 21159.24 90.94 42882.61 47818.69 2015-10-04 11:57:54.000 277 21159.24 91.01 42882.61 47818.69 2015-10-04 11:57:55.000 277 21159.23 91.05 42882.60 47818.66 2015-10-04 11:57:56.000 277 21159.21 91.10 42882.57 47818.66 2015-10-04 11:57:57.000 277 21159.20 91.11 42882.56 47818.60 2015-10-04 11:57:58.000 277 21159.20 91.11 42882.55 47818.60 2015-10-04 11:57:59.000 277 21159.19 91.09 42882.52 47818.61 2015-10-04 11:58:00.000 277 21159.19 91.08 42882.56 47818.61 2015-10-04 11:58:01.000 277 21159.20 91.10 42882.58 47818.61 2015-10-04 11:58:02.000 277 21159.18 91.12 42882.58 47818.60 2015-10-04 11:58:03.000 277 21159.19 91.15 42882.50 47818.58 2015-10-04 11:58:04.000 277 21159.17 91.13 42882.48 47818.55 2015-10-04 11:58:05.000 277 21159.17 91.11 42882.48 47818.54 2015-10-04 11:58:06.000 277 21159.16 91.11 42882.47 47818.52 2015-10-04 11:58:07.000 277 21159.16 91.11 42882.45 47818.49 2015-10-04 11:58:08.000 277 21159.17 91.08 42882.46 47818.50 2015-10-04 11:58:09.000 277 21159.19 91.04 42882.45 47818.52 2015-10-04 11:58:10.000 277 21159.24 91.02 42882.45 47818.51 2015-10-04 11:58:11.000 277 21159.29 90.95 42882.47 47818.52 2015-10-04 11:58:12.000 277 21159.30 90.92 42882.48 47818.56 2015-10-04 11:58:13.000 277 21159.30 90.88 42882.51 47818.57 2015-10-04 11:58:14.000 277 21159.34 90.86 42882.51 47818.60 2015-10-04 11:58:15.000 277 21159.35 90.81 42882.54 47818.63 2015-10-04 11:58:16.000 277 21159.38 90.75 42882.56 47818.64 2015-10-04 11:58:17.000 277 21159.43 90.69 42882.55 47818.66 2015-10-04 11:58:18.000 277 21159.45 90.68 42882.56 47818.69 2015-10-04 11:58:19.000 277 21159.47 90.69 42882.58 47818.73 2015-10-04 11:58:20.000 277 21159.52 90.71 42882.56 47818.73 2015-10-04 11:58:21.000 277 21159.53 90.73 42882.56 47818.72 2015-10-04 11:58:22.000 277 21159.53 90.71 42882.56 47818.71 2015-10-04 11:58:23.000 277 21159.60 90.70 42882.54 47818.73 2015-10-04 11:58:24.000 277 21159.65 90.67 42882.53 47818.69 2015-10-04 11:58:25.000 277 21159.65 90.63 42882.52 47818.73 2015-10-04 11:58:26.000 277 21159.69 90.58 42882.50 47818.73 2015-10-04 11:58:27.000 277 21159.74 90.51 42882.48 47818.73 2015-10-04 11:58:28.000 277 21159.79 90.44 42882.49 47818.76 2015-10-04 11:58:29.000 277 21159.82 90.37 42882.53 47818.78 2015-10-04 11:58:30.000 277 21159.81 90.30 42882.52 47818.85 2015-10-04 11:58:31.000 277 21159.82 90.24 42882.55 47818.88 2015-10-04 11:58:32.000 277 21159.86 90.22 42882.58 47818.87 2015-10-04 11:58:33.000 277 21159.89 90.18 42882.60 47818.94 2015-10-04 11:58:34.000 277 21159.91 90.14 42882.61 47818.95 2015-10-04 11:58:35.000 277 21159.93 90.12 42882.59 47818.97 2015-10-04 11:58:36.000 277 21159.94 90.12 42882.57 47818.96 2015-10-04 11:58:37.000 277 21159.98 90.08 42882.57 47818.99 2015-10-04 11:58:38.000 277 21160.02 90.01 42882.59 47818.99 2015-10-04 11:58:39.000 277 21160.05 89.99 42882.61 47819.03 2015-10-04 11:58:40.000 277 21160.09 89.99 42882.56 47819.03 2015-10-04 11:58:41.000 277 21160.12 89.99 42882.58 47819.04 2015-10-04 11:58:42.000 277 21160.15 89.96 42882.58 47819.05 2015-10-04 11:58:43.000 277 21160.19 89.90 42882.58 47819.04 2015-10-04 11:58:44.000 277 21160.24 89.83 42882.57 47819.04 2015-10-04 11:58:45.000 277 21160.26 89.76 42882.60 47819.08 2015-10-04 11:58:46.000 277 21160.30 89.72 42882.58 47819.10 2015-10-04 11:58:47.000 277 21160.34 89.67 42882.58 47819.13 2015-10-04 11:58:48.000 277 21160.37 89.62 42882.57 47819.16 2015-10-04 11:58:49.000 277 21160.34 89.60 42882.63 47819.18 2015-10-04 11:58:50.000 277 21160.38 89.56 42882.66 47819.19 2015-10-04 11:58:51.000 277 21160.40 89.47 42882.67 47819.22 2015-10-04 11:58:52.000 277 21160.43 89.40 42882.65 47819.23 2015-10-04 11:58:53.000 277 21160.45 89.35 42882.70 47819.28 2015-10-04 11:58:54.000 277 21160.49 89.33 42882.68 47819.30 2015-10-04 11:58:55.000 277 21160.51 89.31 42882.71 47819.31 2015-10-04 11:58:56.000 277 21160.57 89.27 42882.75 47819.38 2015-10-04 11:58:57.000 277 21160.59 89.19 42882.75 47819.41 2015-10-04 11:58:58.000 277 21160.58 89.16 42882.81 47819.42 2015-10-04 11:58:59.000 277 21160.58 89.16 42882.86 47819.49 2015-10-04 11:59:00.000 277 21160.59 89.17 42882.85 47819.50 2015-10-04 11:59:01.000 277 21160.60 89.13 42882.89 47819.52 2015-10-04 11:59:02.000 277 21160.60 89.09 42882.91 47819.53 2015-10-04 11:59:03.000 277 21160.60 89.07 42882.94 47819.55 2015-10-04 11:59:04.000 277 21160.61 89.04 42882.94 47819.56 2015-10-04 11:59:05.000 277 21160.62 89.03 42882.96 47819.60 2015-10-04 11:59:06.000 277 21160.65 89.00 42882.96 47819.63 2015-10-04 11:59:07.000 277 21160.68 88.97 42883.00 47819.64 2015-10-04 11:59:08.000 277 21160.68 88.96 42883.00 47819.67 2015-10-04 11:59:09.000 277 21160.67 88.97 42883.01 47819.68 2015-10-04 11:59:10.000 277 21160.69 89.00 42883.01 47819.68 2015-10-04 11:59:11.000 277 21160.67 89.00 42883.02 47819.70 2015-10-04 11:59:12.000 277 21160.66 89.00 42882.99 47819.68 2015-10-04 11:59:13.000 277 21160.61 88.99 42882.99 47819.67 2015-10-04 11:59:14.000 277 21160.62 88.97 42883.00 47819.66 2015-10-04 11:59:15.000 277 21160.60 88.95 42883.00 47819.65 2015-10-04 11:59:16.000 277 21160.56 88.93 42883.02 47819.65 2015-10-04 11:59:17.000 277 21160.58 88.91 42883.02 47819.64 2015-10-04 11:59:18.000 277 21160.56 88.88 42883.01 47819.64 2015-10-04 11:59:19.000 277 21160.57 88.86 42883.01 47819.67 2015-10-04 11:59:20.000 277 21160.57 88.87 42883.00 47819.64 2015-10-04 11:59:21.000 277 21160.53 88.91 42882.97 47819.62 2015-10-04 11:59:22.000 277 21160.52 88.93 42883.00 47819.62 2015-10-04 11:59:23.000 277 21160.50 88.91 42882.97 47819.60 2015-10-04 11:59:24.000 277 21160.48 88.91 42882.98 47819.60 2015-10-04 11:59:25.000 277 21160.46 88.91 42882.98 47819.55 2015-10-04 11:59:26.000 277 21160.48 88.92 42882.96 47819.55 2015-10-04 11:59:27.000 277 21160.47 88.97 42882.91 47819.53 2015-10-04 11:59:28.000 277 21160.41 88.99 42882.87 47819.51 2015-10-04 11:59:29.000 277 21160.42 89.01 42882.83 47819.47 2015-10-04 11:59:30.000 277 21160.41 89.04 42882.80 47819.42 2015-10-04 11:59:31.000 277 21160.41 89.05 42882.78 47819.37 2015-10-04 11:59:32.000 277 21160.37 89.05 42882.75 47819.37 2015-10-04 11:59:33.000 277 21160.36 89.06 42882.75 47819.32 2015-10-04 11:59:34.000 277 21160.34 89.03 42882.74 47819.32 2015-10-04 11:59:35.000 277 21160.32 89.02 42882.75 47819.31 2015-10-04 11:59:36.000 277 21160.34 89.02 42882.72 47819.28 2015-10-04 11:59:37.000 277 21160.36 89.04 42882.70 47819.30 2015-10-04 11:59:38.000 277 21160.32 89.06 42882.68 47819.27 2015-10-04 11:59:39.000 277 21160.36 89.04 42882.70 47819.29 2015-10-04 11:59:40.000 277 21160.38 89.01 42882.71 47819.28 2015-10-04 11:59:41.000 277 21160.35 89.00 42882.71 47819.28 2015-10-04 11:59:42.000 277 21160.40 88.97 42882.70 47819.29 2015-10-04 11:59:43.000 277 21160.41 88.95 42882.71 47819.29 2015-10-04 11:59:44.000 277 21160.37 88.92 42882.73 47819.30 2015-10-04 11:59:45.000 277 21160.39 88.87 42882.73 47819.31 2015-10-04 11:59:46.000 277 21160.42 88.84 42882.74 47819.34 2015-10-04 11:59:47.000 277 21160.43 88.83 42882.76 47819.34 2015-10-04 11:59:48.000 277 21160.45 88.82 42882.76 47819.37 2015-10-04 11:59:49.000 277 21160.47 88.82 42882.76 47819.37 2015-10-04 11:59:50.000 277 21160.50 88.81 42882.76 47819.40 2015-10-04 11:59:51.000 277 21160.53 88.79 42882.75 47819.39 2015-10-04 11:59:52.000 277 21160.56 88.79 42882.75 47819.38 2015-10-04 11:59:53.000 277 21160.60 88.77 42882.77 47819.39 2015-10-04 11:59:54.000 277 21160.60 88.75 42882.75 47819.41 2015-10-04 11:59:55.000 277 21160.62 88.77 42882.72 47819.39 2015-10-04 11:59:56.000 277 21160.66 88.74 42882.72 47819.39 2015-10-04 11:59:57.000 277 21160.69 88.68 42882.75 47819.40 2015-10-04 11:59:58.000 277 21160.72 88.65 42882.74 47819.42 2015-10-04 11:59:59.000 277 21160.73 88.62 42882.73 47819.42 2015-10-04 12:00:00.000 277 21160.75 88.59 42882.71 47819.43 2015-10-04 12:00:01.000 277 21160.75 88.55 42882.72 47819.43 2015-10-04 12:00:02.000 277 21160.80 88.50 42882.74 47819.45 2015-10-04 12:00:03.000 277 21160.82 88.46 42882.74 47819.48 2015-10-04 12:00:04.000 277 21160.88 88.41 42882.73 47819.49 2015-10-04 12:00:05.000 277 21160.92 88.37 42882.70 47819.51 2015-10-04 12:00:06.000 277 21160.93 88.31 42882.72 47819.52 2015-10-04 12:00:07.000 277 21160.96 88.26 42882.75 47819.57 2015-10-04 12:00:08.000 277 21161.00 88.22 42882.77 47819.58 2015-10-04 12:00:09.000 277 21161.02 88.18 42882.80 47819.63 2015-10-04 12:00:10.000 277 21161.07 88.13 42882.80 47819.63 2015-10-04 12:00:11.000 277 21161.11 88.09 42882.78 47819.64 2015-10-04 12:00:12.000 277 21161.14 88.01 42882.82 47819.66 2015-10-04 12:00:13.000 277 21161.18 87.93 42882.83 47819.72 2015-10-04 12:00:14.000 277 21161.21 87.91 42882.87 47819.76 2015-10-04 12:00:15.000 277 21161.22 87.85 42882.88 47819.76 2015-10-04 12:00:16.000 277 21161.21 87.82 42882.90 47819.78 2015-10-04 12:00:17.000 277 21161.19 87.80 42882.93 47819.82 2015-10-04 12:00:18.000 277 21161.26 87.79 42882.90 47819.85 2015-10-04 12:00:19.000 277 21161.27 87.78 42882.90 47819.84 2015-10-04 12:00:20.000 277 21161.32 87.76 42882.90 47819.87 2015-10-04 12:00:21.000 277 21161.31 87.72 42882.90 47819.89 2015-10-04 12:00:22.000 277 21161.33 87.71 42882.92 47819.88 2015-10-04 12:00:23.000 277 21161.32 87.68 42882.93 47819.88 2015-10-04 12:00:24.000 277 21161.28 87.64 42882.98 47819.92 2015-10-04 12:00:25.000 277 21161.27 87.60 42882.99 47819.90 2015-10-04 12:00:26.000 277 21161.23 87.60 42883.00 47819.90 2015-10-04 12:00:27.000 277 21161.21 87.60 42883.01 47819.93 2015-10-04 12:00:28.000 277 21161.20 87.61 42883.03 47819.92 2015-10-04 12:00:29.000 277 21161.17 87.61 42883.03 47819.90 2015-10-04 12:00:30.000 277 21161.20 87.65 42882.99 47819.90 2015-10-04 12:00:31.000 277 21161.21 87.64 42882.94 47819.88 2015-10-04 12:00:32.000 277 21161.21 87.61 42882.96 47819.86 2015-10-04 12:00:33.000 277 21161.22 87.57 42882.92 47819.87 2015-10-04 12:00:34.000 277 21161.22 87.57 42882.91 47819.85 2015-10-04 12:00:35.000 277 21161.24 87.56 42882.93 47819.85 2015-10-04 12:00:36.000 277 21161.28 87.58 42882.91 47819.86 2015-10-04 12:00:37.000 277 21161.29 87.56 42882.87 47819.84 2015-10-04 12:00:38.000 277 21161.27 87.55 42882.89 47819.85 2015-10-04 12:00:39.000 277 21161.26 87.57 42882.85 47819.83 2015-10-04 12:00:40.000 277 21161.25 87.59 42882.84 47819.81 2015-10-04 12:00:41.000 277 21161.23 87.59 42882.84 47819.79 2015-10-04 12:00:42.000 277 21161.23 87.59 42882.82 47819.76 2015-10-04 12:00:43.000 277 21161.23 87.61 42882.81 47819.74 2015-10-04 12:00:44.000 277 21161.23 87.62 42882.82 47819.73 2015-10-04 12:00:45.000 277 21161.21 87.66 42882.78 47819.69 2015-10-04 12:00:46.000 277 21161.17 87.66 42882.70 47819.67 2015-10-04 12:00:47.000 277 21161.18 87.65 42882.69 47819.63 2015-10-04 12:00:48.000 277 21161.16 87.64 42882.69 47819.61 2015-10-04 12:00:49.000 277 21161.11 87.63 42882.70 47819.62 2015-10-04 12:00:50.000 277 21161.11 87.63 42882.72 47819.59 2015-10-04 12:00:51.000 277 21161.13 87.62 42882.72 47819.59 2015-10-04 12:00:52.000 277 21161.13 87.61 42882.69 47819.61 2015-10-04 12:00:53.000 277 21161.13 87.59 42882.66 47819.60 2015-10-04 12:00:54.000 277 21161.14 87.58 42882.67 47819.58 2015-10-04 12:00:55.000 277 21161.14 87.58 42882.64 47819.57 2015-10-04 12:00:56.000 277 21161.12 87.57 42882.64 47819.55 2015-10-04 12:00:57.000 277 21161.13 87.54 42882.62 47819.53 2015-10-04 12:00:58.000 277 21161.14 87.52 42882.61 47819.55 2015-10-04 12:00:59.000 277 21161.10 87.50 42882.61 47819.52 2015-10-04 12:01:00.000 277 21161.11 87.45 42882.62 47819.54 2015-10-04 12:01:01.000 277 21161.10 87.42 42882.63 47819.56 2015-10-04 12:01:02.000 277 21161.13 87.42 42882.63 47819.54 2015-10-04 12:01:03.000 277 21161.09 87.36 42882.64 47819.55 2015-10-04 12:01:04.000 277 21161.09 87.32 42882.70 47819.56 2015-10-04 12:01:05.000 277 21161.10 87.31 42882.75 47819.62 2015-10-04 12:01:06.000 277 21161.12 87.29 42882.75 47819.62 2015-10-04 12:01:07.000 277 21161.14 87.30 42882.75 47819.64 2015-10-04 12:01:08.000 277 21161.11 87.25 42882.80 47819.67 2015-10-04 12:01:09.000 277 21161.05 87.21 42882.83 47819.67 2015-10-04 12:01:10.000 277 21161.03 87.18 42882.86 47819.68 2015-10-04 12:01:11.000 277 21161.04 87.17 42882.84 47819.68 2015-10-04 12:01:12.000 277 21161.04 87.15 42882.86 47819.71 2015-10-04 12:01:13.000 277 21161.03 87.14 42882.89 47819.73 2015-10-04 12:01:14.000 277 21161.01 87.13 42882.89 47819.75 2015-10-04 12:01:15.000 277 21161.04 87.12 42882.94 47819.75 2015-10-04 12:01:16.000 277 21161.08 87.11 42882.95 47819.78 2015-10-04 12:01:17.000 277 21161.12 87.10 42882.92 47819.80 2015-10-04 12:01:18.000 277 21161.17 87.12 42882.91 47819.80 2015-10-04 12:01:19.000 277 21161.18 87.11 42882.89 47819.80 2015-10-04 12:01:20.000 277 21161.23 87.07 42882.87 47819.81 2015-10-04 12:01:21.000 277 21161.21 87.07 42882.89 47819.81 2015-10-04 12:01:22.000 277 21161.20 87.05 42882.96 47819.82 2015-10-04 12:01:23.000 277 21161.22 87.04 42882.94 47819.84 2015-10-04 12:01:24.000 277 21161.23 87.03 42882.93 47819.85 2015-10-04 12:01:25.000 277 21161.22 87.03 42882.95 47819.83 2015-10-04 12:01:26.000 277 21161.26 87.02 42882.98 47819.86 2015-10-04 12:01:27.000 277 21161.27 86.99 42882.95 47819.89 2015-10-04 12:01:28.000 277 21161.29 87.01 42882.97 47819.91 2015-10-04 12:01:29.000 277 21161.32 86.99 42883.00 47819.94 2015-10-04 12:01:30.000 277 21161.33 86.97 42883.02 47819.95 2015-10-04 12:01:31.000 277 21161.32 86.99 42883.03 47819.94 2015-10-04 12:01:32.000 277 21161.33 87.02 42883.02 47819.97 2015-10-04 12:01:33.000 277 21161.31 87.04 42883.00 47819.96 2015-10-04 12:01:34.000 277 21161.28 87.07 42883.01 47819.94 2015-10-04 12:01:35.000 277 21161.23 87.08 42883.02 47819.93 2015-10-04 12:01:36.000 277 21161.21 87.12 42883.04 47819.93 2015-10-04 12:01:37.000 277 21161.20 87.11 42883.01 47819.91 2015-10-04 12:01:38.000 277 21161.17 87.14 42883.02 47819.90 2015-10-04 12:01:39.000 277 21161.13 87.15 42883.04 47819.91 2015-10-04 12:01:40.000 277 21161.12 87.14 42883.04 47819.91 2015-10-04 12:01:41.000 277 21161.10 87.14 42883.04 47819.89 2015-10-04 12:01:42.000 277 21161.08 87.15 42883.04 47819.89 2015-10-04 12:01:43.000 277 21161.05 87.14 42883.08 47819.88 2015-10-04 12:01:44.000 277 21161.02 87.17 42883.07 47819.88 2015-10-04 12:01:45.000 277 21161.03 87.18 42883.03 47819.86 2015-10-04 12:01:46.000 277 21161.04 87.17 42883.04 47819.90 2015-10-04 12:01:47.000 277 21161.00 87.22 42883.05 47819.85 2015-10-04 12:01:48.000 277 21160.99 87.24 42883.02 47819.85 2015-10-04 12:01:49.000 277 21160.99 87.25 42883.02 47819.82 2015-10-04 12:01:50.000 277 21161.00 87.26 42882.99 47819.81 2015-10-04 12:01:51.000 277 21160.99 87.27 42882.96 47819.80 2015-10-04 12:01:52.000 277 21160.98 87.26 42882.93 47819.76 2015-10-04 12:01:53.000 277 21160.94 87.31 42882.93 47819.78 2015-10-04 12:01:54.000 277 21160.90 87.32 42882.95 47819.75 2015-10-04 12:01:55.000 277 21160.90 87.30 42882.95 47819.74 2015-10-04 12:01:56.000 277 21160.89 87.30 42882.93 47819.73 2015-10-04 12:01:57.000 277 21160.88 87.34 42882.93 47819.73 2015-10-04 12:01:58.000 277 21160.90 87.33 42882.90 47819.72 2015-10-04 12:01:59.000 277 21160.90 87.34 42882.91 47819.69 2015-10-04 12:02:00.000 277 21160.91 87.32 42882.91 47819.66 2015-10-04 12:02:01.000 277 21160.91 87.33 42882.89 47819.69 2015-10-04 12:02:02.000 277 21160.91 87.34 42882.88 47819.67 2015-10-04 12:02:03.000 277 21160.89 87.32 42882.87 47819.68 2015-10-04 12:02:04.000 277 21160.90 87.30 42882.87 47819.64 2015-10-04 12:02:05.000 277 21160.89 87.27 42882.88 47819.65 2015-10-04 12:02:06.000 277 21160.84 87.23 42882.90 47819.65 2015-10-04 12:02:07.000 277 21160.81 87.22 42882.93 47819.64 2015-10-04 12:02:08.000 277 21160.73 87.19 42882.95 47819.64 2015-10-04 12:02:09.000 277 21160.69 87.20 42882.99 47819.66 2015-10-04 12:02:10.000 277 21160.71 87.22 42883.00 47819.65 2015-10-04 12:02:11.000 277 21160.68 87.26 42882.97 47819.66 2015-10-04 12:02:12.000 277 21160.66 87.34 42882.96 47819.67 2015-10-04 12:02:13.000 277 21160.61 87.36 42882.95 47819.63 2015-10-04 12:02:14.000 277 21160.55 87.41 42882.94 47819.64 2015-10-04 12:02:15.000 277 21160.48 87.46 42882.95 47819.57 2015-10-04 12:02:16.000 277 21160.44 87.50 42882.95 47819.53 2015-10-04 12:02:17.000 277 21160.41 87.55 42882.97 47819.51 2015-10-04 12:02:18.000 277 21160.40 87.55 42882.93 47819.50 2015-10-04 12:02:19.000 277 21160.35 87.59 42882.91 47819.50 2015-10-04 12:02:20.000 277 21160.32 87.61 42882.95 47819.47 2015-10-04 12:02:21.000 277 21160.32 87.61 42882.95 47819.48 2015-10-04 12:02:22.000 277 21160.32 87.62 42882.94 47819.47 2015-10-04 12:02:23.000 277 21160.33 87.61 42882.92 47819.45 2015-10-04 12:02:24.000 277 21160.28 87.61 42882.94 47819.45 2015-10-04 12:02:25.000 277 21160.30 87.62 42882.95 47819.45 2015-10-04 12:02:26.000 277 21160.36 87.62 42882.96 47819.45 2015-10-04 12:02:27.000 277 21160.36 87.63 42882.94 47819.45 2015-10-04 12:02:28.000 277 21160.36 87.59 42882.99 47819.43 2015-10-04 12:02:29.000 277 21160.38 87.59 42883.00 47819.49 2015-10-04 12:02:30.000 277 21160.39 87.58 42882.99 47819.48 2015-10-04 12:02:31.000 277 21160.42 87.53 42882.99 47819.51 2015-10-04 12:02:32.000 277 21160.39 87.53 42882.99 47819.53 2015-10-04 12:02:33.000 277 21160.36 87.55 42883.05 47819.53 2015-10-04 12:02:34.000 277 21160.37 87.56 42883.03 47819.57 2015-10-04 12:02:35.000 277 21160.37 87.58 42883.00 47819.55 2015-10-04 12:02:36.000 277 21160.37 87.60 42883.02 47819.55 2015-10-04 12:02:37.000 277 21160.37 87.56 42883.00 47819.52 2015-10-04 12:02:38.000 277 21160.34 87.56 42883.00 47819.50 2015-10-04 12:02:39.000 277 21160.33 87.55 42883.00 47819.51 2015-10-04 12:02:40.000 277 21160.35 87.52 42882.99 47819.51 2015-10-04 12:02:41.000 277 21160.37 87.51 42882.99 47819.52 2015-10-04 12:02:42.000 277 21160.33 87.51 42883.00 47819.50 2015-10-04 12:02:43.000 277 21160.29 87.53 42883.02 47819.51 2015-10-04 12:02:44.000 277 21160.30 87.53 42883.01 47819.51 2015-10-04 12:02:45.000 277 21160.29 87.55 42883.02 47819.48 2015-10-04 12:02:46.000 277 21160.25 87.56 42882.99 47819.46 2015-10-04 12:02:47.000 277 21160.21 87.58 42882.96 47819.43 2015-10-04 12:02:48.000 277 21160.21 87.60 42882.94 47819.40 2015-10-04 12:02:49.000 277 21160.19 87.61 42882.89 47819.37 2015-10-04 12:02:50.000 277 21160.17 87.57 42882.89 47819.35 2015-10-04 12:02:51.000 277 21160.16 87.55 42882.89 47819.34 2015-10-04 12:02:52.000 277 21160.18 87.54 42882.89 47819.32 2015-10-04 12:02:53.000 277 21160.21 87.56 42882.87 47819.33 2015-10-04 12:02:54.000 277 21160.25 87.59 42882.83 47819.32 2015-10-04 12:02:55.000 277 21160.29 87.59 42882.83 47819.32 2015-10-04 12:02:56.000 277 21160.32 87.59 42882.81 47819.32 2015-10-04 12:02:57.000 277 21160.36 87.58 42882.82 47819.33 2015-10-04 12:02:58.000 277 21160.40 87.57 42882.80 47819.33 2015-10-04 12:02:59.000 277 21160.44 87.57 42882.79 47819.36 2015-10-04 12:03:00.000 277 21160.48 87.59 42882.81 47819.38 2015-10-04 12:03:01.000 277 21160.54 87.60 42882.79 47819.40 2015-10-04 12:03:02.000 277 21160.52 87.61 42882.76 47819.41 2015-10-04 12:03:03.000 277 21160.51 87.63 42882.79 47819.42 2015-10-04 12:03:04.000 277 21160.56 87.65 42882.80 47819.42 2015-10-04 12:03:05.000 277 21160.53 87.67 42882.76 47819.42 2015-10-04 12:03:06.000 277 21160.52 87.69 42882.77 47819.41 2015-10-04 12:03:07.000 277 21160.50 87.69 42882.79 47819.43 2015-10-04 12:03:08.000 277 21160.46 87.70 42882.80 47819.40 2015-10-04 12:03:09.000 277 21160.44 87.73 42882.78 47819.38 2015-10-04 12:03:10.000 277 21160.44 87.77 42882.76 47819.37 2015-10-04 12:03:11.000 277 21160.39 87.83 42882.75 47819.33 2015-10-04 12:03:12.000 277 21160.35 87.86 42882.72 47819.31 2015-10-04 12:03:13.000 277 21160.32 87.91 42882.71 47819.26 2015-10-04 12:03:14.000 277 21160.27 87.92 42882.67 47819.20 2015-10-04 12:03:15.000 277 21160.21 87.93 42882.63 47819.15 2015-10-04 12:03:16.000 277 21160.16 87.96 42882.60 47819.11 2015-10-04 12:03:17.000 277 21160.11 87.99 42882.58 47819.08 2015-10-04 12:03:18.000 277 21160.09 88.01 42882.59 47819.06 2015-10-04 12:03:19.000 277 21160.07 88.04 42882.56 47819.01 2015-10-04 12:03:20.000 277 21160.06 88.05 42882.50 47819.01 2015-10-04 12:03:21.000 277 21160.05 88.05 42882.51 47818.98 2015-10-04 12:03:22.000 277 21160.05 88.02 42882.51 47818.95 2015-10-04 12:03:23.000 277 21160.06 88.05 42882.49 47818.97 2015-10-04 12:03:24.000 277 21160.08 88.06 42882.49 47818.93 2015-10-04 12:03:25.000 277 21160.11 88.06 42882.48 47818.95 2015-10-04 12:03:26.000 277 21160.12 88.06 42882.47 47818.91 2015-10-04 12:03:27.000 277 21160.09 88.08 42882.44 47818.92 2015-10-04 12:03:28.000 277 21160.06 88.08 42882.44 47818.89 2015-10-04 12:03:29.000 277 21160.02 88.07 42882.40 47818.88 2015-10-04 12:03:30.000 277 21159.99 88.07 42882.42 47818.88 2015-10-04 12:03:31.000 277 21160.02 88.10 42882.39 47818.85 2015-10-04 12:03:32.000 277 21160.01 88.11 42882.39 47818.81 2015-10-04 12:03:33.000 277 21160.02 88.10 42882.37 47818.82 2015-10-04 12:03:34.000 277 21160.05 88.09 42882.31 47818.79 2015-10-04 12:03:35.000 277 21160.03 88.06 42882.32 47818.78 2015-10-04 12:03:36.000 277 21160.02 88.02 42882.30 47818.78 2015-10-04 12:03:37.000 277 21160.06 87.96 42882.34 47818.78 2015-10-04 12:03:38.000 277 21160.07 87.95 42882.31 47818.80 2015-10-04 12:03:39.000 277 21160.06 87.93 42882.36 47818.80 2015-10-04 12:03:40.000 277 21160.05 87.87 42882.40 47818.82 2015-10-04 12:03:41.000 277 21160.05 87.84 42882.41 47818.82 2015-10-04 12:03:42.000 277 21160.00 87.86 42882.35 47818.84 2015-10-04 12:03:43.000 277 21160.02 87.85 42882.36 47818.82 2015-10-04 12:03:44.000 277 21160.01 87.85 42882.38 47818.82 2015-10-04 12:03:45.000 277 21160.00 87.84 42882.41 47818.83 2015-10-04 12:03:46.000 277 21160.00 87.84 42882.43 47818.86 2015-10-04 12:03:47.000 277 21160.01 87.81 42882.46 47818.84 2015-10-04 12:03:48.000 277 21160.01 87.81 42882.44 47818.85 2015-10-04 12:03:49.000 277 21160.01 87.81 42882.47 47818.86 2015-10-04 12:03:50.000 277 21160.00 87.80 42882.49 47818.91 2015-10-04 12:03:51.000 277 21160.00 87.79 42882.50 47818.92 2015-10-04 12:03:52.000 277 21159.99 87.79 42882.54 47818.93 2015-10-04 12:03:53.000 277 21159.95 87.76 42882.55 47818.93 2015-10-04 12:03:54.000 277 21159.94 87.76 42882.58 47818.94 2015-10-04 12:03:55.000 277 21159.93 87.80 42882.63 47818.93 2015-10-04 12:03:56.000 277 21159.92 87.84 42882.60 47818.96 2015-10-04 12:03:57.000 277 21159.90 87.85 42882.60 47818.93 2015-10-04 12:03:58.000 277 21159.91 87.86 42882.60 47818.95 2015-10-04 12:03:59.000 277 21159.89 87.86 42882.57 47818.93 2015-10-04 12:04:00.000 277 21159.93 87.86 42882.58 47818.93 2015-10-04 12:04:01.000 277 21159.88 87.86 42882.61 47818.93 2015-10-04 12:04:02.000 277 21159.90 87.86 42882.60 47818.94 2015-10-04 12:04:03.000 277 21159.93 87.83 42882.58 47818.93 2015-10-04 12:04:04.000 277 21159.91 87.82 42882.57 47818.92 2015-10-04 12:04:05.000 277 21159.93 87.85 42882.58 47818.94 2015-10-04 12:04:06.000 277 21159.93 87.84 42882.59 47818.91 2015-10-04 12:04:07.000 277 21159.92 87.87 42882.58 47818.93 2015-10-04 12:04:08.000 277 21159.94 87.87 42882.56 47818.90 2015-10-04 12:04:09.000 277 21159.95 87.84 42882.55 47818.92 2015-10-04 12:04:10.000 277 21159.97 87.85 42882.52 47818.90 2015-10-04 12:04:11.000 277 21159.94 87.87 42882.50 47818.90 2015-10-04 12:04:12.000 277 21159.92 87.85 42882.52 47818.90 2015-10-04 12:04:13.000 277 21159.92 87.85 42882.54 47818.87 2015-10-04 12:04:14.000 277 21159.90 87.85 42882.52 47818.87 2015-10-04 12:04:15.000 277 21159.90 87.83 42882.50 47818.86 2015-10-04 12:04:16.000 277 21159.91 87.82 42882.53 47818.85 2015-10-04 12:04:17.000 277 21159.92 87.81 42882.53 47818.89 2015-10-04 12:04:18.000 277 21159.92 87.81 42882.54 47818.88 2015-10-04 12:04:19.000 277 21159.92 87.83 42882.52 47818.89 2015-10-04 12:04:20.000 277 21159.88 87.85 42882.53 47818.89 2015-10-04 12:04:21.000 277 21159.83 87.88 42882.55 47818.88 2015-10-04 12:04:22.000 277 21159.86 87.88 42882.54 47818.89 2015-10-04 12:04:23.000 277 21159.91 87.82 42882.56 47818.89 2015-10-04 12:04:24.000 277 21159.95 87.81 42882.59 47818.93 2015-10-04 12:04:25.000 277 21160.00 87.80 42882.58 47818.94 2015-10-04 12:04:26.000 277 21160.00 87.81 42882.61 47818.98 2015-10-04 12:04:27.000 277 21160.00 87.83 42882.62 47818.99 2015-10-04 12:04:28.000 277 21159.99 87.83 42882.64 47819.00 2015-10-04 12:04:29.000 277 21160.01 87.83 42882.60 47819.03 2015-10-04 12:04:30.000 277 21160.02 87.84 42882.63 47819.01 2015-10-04 12:04:31.000 277 21160.06 87.85 42882.60 47819.01 2015-10-04 12:04:32.000 277 21160.04 87.87 42882.59 47819.03 2015-10-04 12:04:33.000 277 21160.04 87.92 42882.62 47819.04 2015-10-04 12:04:34.000 277 21160.04 87.96 42882.59 47819.03 2015-10-04 12:04:35.000 277 21160.05 88.00 42882.54 47818.99 2015-10-04 12:04:36.000 277 21160.07 88.03 42882.52 47818.94 2015-10-04 12:04:37.000 277 21160.07 88.05 42882.49 47818.95 2015-10-04 12:04:38.000 277 21160.09 88.07 42882.49 47818.94 2015-10-04 12:04:39.000 277 21160.10 88.09 42882.46 47818.94 2015-10-04 12:04:40.000 277 21160.11 88.08 42882.46 47818.94 2015-10-04 12:04:41.000 277 21160.13 88.01 42882.49 47818.94 2015-10-04 12:04:42.000 277 21160.17 88.02 42882.49 47818.95 2015-10-04 12:04:43.000 277 21160.20 88.06 42882.52 47818.97 2015-10-04 12:04:44.000 277 21160.25 88.07 42882.51 47819.03 2015-10-04 12:04:45.000 277 21160.27 88.06 42882.49 47819.02 2015-10-04 12:04:46.000 277 21160.31 88.07 42882.49 47819.03 2015-10-04 12:04:47.000 277 21160.31 88.04 42882.55 47819.08 2015-10-04 12:04:48.000 277 21160.33 87.92 42882.57 47819.11 2015-10-04 12:04:49.000 277 21160.37 87.85 42882.66 47819.14 2015-10-04 12:04:50.000 277 21160.38 87.84 42882.73 47819.24 2015-10-04 12:04:51.000 277 21160.39 87.84 42882.80 47819.30 2015-10-04 12:04:52.000 277 21160.41 87.88 42882.83 47819.37 2015-10-04 12:04:53.000 277 21160.40 87.91 42882.85 47819.41 2015-10-04 12:04:54.000 277 21160.36 87.98 42882.86 47819.42 2015-10-04 12:04:55.000 277 21160.33 88.07 42882.80 47819.39 2015-10-04 12:04:56.000 277 21160.30 88.16 42882.77 47819.34 2015-10-04 12:04:57.000 277 21160.24 88.15 42882.72 47819.27 2015-10-04 12:04:58.000 277 21160.19 88.09 42882.70 47819.22 2015-10-04 12:04:59.000 277 21160.19 88.03 42882.70 47819.16 2015-10-04 12:05:00.000 277 21160.20 87.95 42882.74 47819.16 2015-10-04 12:05:01.000 277 21160.14 87.88 42882.80 47819.17 2015-10-04 12:05:02.000 277 21160.14 87.78 42882.85 47819.21 2015-10-04 12:05:03.000 277 21160.15 87.70 42882.90 47819.26 2015-10-04 12:05:04.000 277 21160.17 87.64 42882.94 47819.34 2015-10-04 12:05:05.000 277 21160.18 87.59 42882.97 47819.36 2015-10-04 12:05:06.000 277 21160.22 87.56 42883.01 47819.40 2015-10-04 12:05:07.000 277 21160.24 87.49 42883.02 47819.46 2015-10-04 12:05:08.000 277 21160.32 87.44 42883.07 47819.52 2015-10-04 12:05:09.000 277 21160.30 87.41 42883.08 47819.54 2015-10-04 12:05:10.000 277 21160.31 87.43 42883.06 47819.57 2015-10-04 12:05:11.000 277 21160.30 87.49 42883.11 47819.57 2015-10-04 12:05:12.000 277 21160.28 87.53 42883.07 47819.57 2015-10-04 12:05:13.000 277 21160.26 87.57 42883.01 47819.53 2015-10-04 12:05:14.000 277 21160.29 87.54 42883.00 47819.51 2015-10-04 12:05:15.000 277 21160.35 87.52 42883.00 47819.50 2015-10-04 12:05:16.000 277 21160.43 87.44 42883.03 47819.52 2015-10-04 12:05:17.000 277 21160.50 87.39 42883.06 47819.58 2015-10-04 12:05:18.000 277 21160.55 87.38 42883.11 47819.63 2015-10-04 12:05:19.000 277 21160.58 87.36 42883.13 47819.69 2015-10-04 12:05:20.000 277 21160.60 87.37 42883.13 47819.71 2015-10-04 12:05:21.000 277 21160.57 87.40 42883.15 47819.75 2015-10-04 12:05:22.000 277 21160.60 87.45 42883.15 47819.75 2015-10-04 12:05:23.000 277 21160.56 87.50 42883.13 47819.72 2015-10-04 12:05:24.000 277 21160.52 87.57 42883.07 47819.71 2015-10-04 12:05:25.000 277 21160.46 87.64 42883.02 47819.66 2015-10-04 12:05:26.000 277 21160.42 87.69 42882.99 47819.64 2015-10-04 12:05:27.000 277 21160.38 87.71 42882.93 47819.55 2015-10-04 12:05:28.000 277 21160.32 87.67 42882.93 47819.50 2015-10-04 12:05:29.000 277 21160.25 87.56 42882.95 47819.43 2015-10-04 12:05:30.000 277 21160.20 87.48 42882.93 47819.40 2015-10-04 12:05:31.000 277 21160.25 87.41 42882.95 47819.40 2015-10-04 12:05:32.000 277 21160.28 87.39 42882.92 47819.42 2015-10-04 12:05:33.000 277 21160.30 87.41 42882.96 47819.46 2015-10-04 12:05:34.000 277 21160.34 87.43 42882.96 47819.50 2015-10-04 12:05:35.000 277 21160.33 87.45 42883.01 47819.51 2015-10-04 12:05:36.000 277 21160.30 87.47 42883.04 47819.53 2015-10-04 12:05:37.000 277 21160.28 87.48 42883.03 47819.52 2015-10-04 12:05:38.000 277 21160.20 87.55 42883.02 47819.51 2015-10-04 12:05:39.000 277 21160.16 87.56 42883.00 47819.45 2015-10-04 12:05:40.000 277 21160.12 87.59 42882.98 47819.41 2015-10-04 12:05:41.000 277 21160.08 87.63 42882.94 47819.38 2015-10-04 12:05:42.000 277 21160.04 87.65 42882.95 47819.36 2015-10-04 12:05:43.000 277 21160.04 87.67 42882.96 47819.33 2015-10-04 12:05:44.000 277 21160.02 87.74 42882.91 47819.32 2015-10-04 12:05:45.000 277 21160.02 87.75 42882.87 47819.30 2015-10-04 12:05:46.000 277 21159.99 87.77 42882.86 47819.26 2015-10-04 12:05:47.000 277 21159.94 87.82 42882.85 47819.25 2015-10-04 12:05:48.000 277 21159.91 87.85 42882.83 47819.21 2015-10-04 12:05:49.000 277 21159.93 87.85 42882.82 47819.21 2015-10-04 12:05:50.000 277 21159.91 87.83 42882.85 47819.17 2015-10-04 12:05:51.000 277 21159.88 87.82 42882.85 47819.18 2015-10-04 12:05:52.000 277 21159.85 87.81 42882.83 47819.14 2015-10-04 12:05:53.000 277 21159.82 87.83 42882.88 47819.17 2015-10-04 12:05:54.000 277 21159.81 87.85 42882.87 47819.15 2015-10-04 12:05:55.000 277 21159.81 87.85 42882.86 47819.18 2015-10-04 12:05:56.000 277 21159.83 87.88 42882.86 47819.17 2015-10-04 12:05:57.000 277 21159.83 87.90 42882.84 47819.18 2015-10-04 12:05:58.000 277 21159.82 87.89 42882.86 47819.17 2015-10-04 12:05:59.000 277 21159.84 87.87 42882.84 47819.16 2015-10-04 12:06:00.000 277 21159.82 87.85 42882.88 47819.14 2015-10-04 12:06:01.000 277 21159.83 87.83 42882.88 47819.13 2015-10-04 12:06:02.000 277 21159.85 87.81 42882.85 47819.14 2015-10-04 12:06:03.000 277 21159.86 87.79 42882.84 47819.13 2015-10-04 12:06:04.000 277 21159.85 87.74 42882.82 47819.14 2015-10-04 12:06:05.000 277 21159.87 87.70 42882.82 47819.12 2015-10-04 12:06:06.000 277 21159.89 87.68 42882.83 47819.15 2015-10-04 12:06:07.000 277 21159.89 87.62 42882.82 47819.12 2015-10-04 12:06:08.000 277 21159.88 87.63 42882.81 47819.16 2015-10-04 12:06:09.000 277 21159.89 87.67 42882.82 47819.14 2015-10-04 12:06:10.000 277 21159.90 87.67 42882.81 47819.15 2015-10-04 12:06:11.000 277 21159.89 87.68 42882.79 47819.12 2015-10-04 12:06:12.000 277 21159.87 87.68 42882.76 47819.09 2015-10-04 12:06:13.000 277 21159.87 87.67 42882.75 47819.06 2015-10-04 12:06:14.000 277 21159.86 87.64 42882.72 47819.06 2015-10-04 12:06:15.000 277 21159.87 87.64 42882.72 47819.05 2015-10-04 12:06:16.000 277 21159.86 87.61 42882.72 47819.04 2015-10-04 12:06:17.000 277 21159.84 87.59 42882.72 47819.04 2015-10-04 12:06:18.000 277 21159.85 87.59 42882.71 47819.04 2015-10-04 12:06:19.000 277 21159.89 87.57 42882.76 47819.03 2015-10-04 12:06:20.000 277 21159.92 87.57 42882.75 47819.06 2015-10-04 12:06:21.000 277 21159.93 87.59 42882.73 47819.08 2015-10-04 12:06:22.000 277 21159.97 87.54 42882.76 47819.09 2015-10-04 12:06:23.000 277 21160.01 87.50 42882.75 47819.11 2015-10-04 12:06:24.000 277 21160.04 87.47 42882.75 47819.13 2015-10-04 12:06:25.000 277 21160.08 87.44 42882.78 47819.16 2015-10-04 12:06:26.000 277 21160.09 87.44 42882.82 47819.21 2015-10-04 12:06:27.000 277 21160.10 87.44 42882.82 47819.22 2015-10-04 12:06:28.000 277 21160.12 87.42 42882.83 47819.25 2015-10-04 12:06:29.000 277 21160.18 87.42 42882.83 47819.25 2015-10-04 12:06:30.000 277 21160.16 87.46 42882.84 47819.29 2015-10-04 12:06:31.000 277 21160.20 87.47 42882.82 47819.28 2015-10-04 12:06:32.000 277 21160.14 87.50 42882.81 47819.28 2015-10-04 12:06:33.000 277 21160.12 87.54 42882.79 47819.24 2015-10-04 12:06:34.000 277 21160.15 87.53 42882.77 47819.25 2015-10-04 12:06:35.000 277 21160.11 87.53 42882.78 47819.21 2015-10-04 12:06:36.000 277 21160.10 87.54 42882.79 47819.21 2015-10-04 12:06:37.000 277 21160.09 87.54 42882.80 47819.20 2015-10-04 12:06:38.000 277 21160.09 87.52 42882.77 47819.20 2015-10-04 12:06:39.000 277 21160.10 87.49 42882.78 47819.17 2015-10-04 12:06:40.000 277 21160.06 87.46 42882.77 47819.18 2015-10-04 12:06:41.000 277 21160.06 87.45 42882.78 47819.19 2015-10-04 12:06:42.000 277 21160.05 87.44 42882.79 47819.18 2015-10-04 12:06:43.000 277 21160.02 87.42 42882.78 47819.20 2015-10-04 12:06:44.000 277 21160.00 87.39 42882.78 47819.19 2015-10-04 12:06:45.000 277 21159.94 87.41 42882.81 47819.17 2015-10-04 12:06:46.000 277 21159.95 87.40 42882.84 47819.16 2015-10-04 12:06:47.000 277 21159.93 87.42 42882.86 47819.17 2015-10-04 12:06:48.000 277 21159.91 87.42 42882.82 47819.16 2015-10-04 12:06:49.000 277 21159.92 87.41 42882.84 47819.17 2015-10-04 12:06:50.000 277 21159.93 87.40 42882.84 47819.17 2015-10-04 12:06:51.000 277 21159.94 87.40 42882.85 47819.16 2015-10-04 12:06:52.000 277 21159.93 87.41 42882.84 47819.16 2015-10-04 12:06:53.000 277 21159.94 87.45 42882.80 47819.16 2015-10-04 12:06:54.000 277 21159.94 87.48 42882.76 47819.18 2015-10-04 12:06:55.000 277 21159.98 87.48 42882.80 47819.16 2015-10-04 12:06:56.000 277 21159.99 87.49 42882.79 47819.15 2015-10-04 12:06:57.000 277 21160.00 87.45 42882.74 47819.18 2015-10-04 12:06:58.000 277 21160.04 87.45 42882.74 47819.16 2015-10-04 12:06:59.000 277 21160.08 87.41 42882.75 47819.15 2015-10-04 12:07:00.000 277 21160.09 87.40 42882.74 47819.18 2015-10-04 12:07:01.000 277 21160.13 87.40 42882.73 47819.19 2015-10-04 12:07:02.000 277 21160.14 87.39 42882.72 47819.20 2015-10-04 12:07:03.000 277 21160.21 87.35 42882.74 47819.21 2015-10-04 12:07:04.000 277 21160.25 87.30 42882.74 47819.23 2015-10-04 12:07:05.000 277 21160.26 87.25 42882.75 47819.27 2015-10-04 12:07:06.000 277 21160.26 87.22 42882.76 47819.22 2015-10-04 12:07:07.000 277 21160.30 87.19 42882.73 47819.28 2015-10-04 12:07:08.000 277 21160.31 87.17 42882.74 47819.29 2015-10-04 12:07:09.000 277 21160.31 87.15 42882.76 47819.28 2015-10-04 12:07:10.000 277 21160.35 87.15 42882.79 47819.31 2015-10-04 12:07:11.000 277 21160.39 87.12 42882.80 47819.33 2015-10-04 12:07:12.000 277 21160.39 87.10 42882.78 47819.36 2015-10-04 12:07:13.000 277 21160.39 87.08 42882.77 47819.35 2015-10-04 12:07:14.000 277 21160.37 87.04 42882.80 47819.35 2015-10-04 12:07:15.000 277 21160.34 87.02 42882.82 47819.33 2015-10-04 12:07:16.000 277 21160.33 86.98 42882.83 47819.36 2015-10-04 12:07:17.000 277 21160.28 87.02 42882.80 47819.34 2015-10-04 12:07:18.000 277 21160.26 87.11 42882.81 47819.32 2015-10-04 12:07:19.000 277 21160.20 87.15 42882.75 47819.29 2015-10-04 12:07:20.000 277 21160.19 87.15 42882.69 47819.19 2015-10-04 12:07:21.000 277 21160.17 87.15 42882.63 47819.17 2015-10-04 12:07:22.000 277 21160.16 87.14 42882.61 47819.10 2015-10-04 12:07:23.000 277 21160.17 87.14 42882.58 47819.07 2015-10-04 12:07:24.000 277 21160.19 87.14 42882.56 47819.07 2015-10-04 12:07:25.000 277 21160.25 87.10 42882.53 47819.06 2015-10-04 12:07:26.000 277 21160.29 87.09 42882.49 47819.03 2015-10-04 12:07:27.000 277 21160.33 87.09 42882.50 47819.02 2015-10-04 12:07:28.000 277 21160.37 87.09 42882.47 47819.03 2015-10-04 12:07:29.000 277 21160.42 87.06 42882.47 47819.03 2015-10-04 12:07:30.000 277 21160.46 87.03 42882.45 47819.04 2015-10-04 12:07:31.000 277 21160.51 87.00 42882.42 47819.06 2015-10-04 12:07:32.000 277 21160.54 87.00 42882.41 47819.06 2015-10-04 12:07:33.000 277 21160.58 86.96 42882.39 47819.08 2015-10-04 12:07:34.000 277 21160.64 86.93 42882.40 47819.09 2015-10-04 12:07:35.000 277 21160.71 86.89 42882.43 47819.13 2015-10-04 12:07:36.000 277 21160.77 86.86 42882.43 47819.16 2015-10-04 12:07:37.000 277 21160.79 86.86 42882.40 47819.19 2015-10-04 12:07:38.000 277 21160.85 86.82 42882.41 47819.20 2015-10-04 12:07:39.000 277 21160.87 86.80 42882.39 47819.22 2015-10-04 12:07:40.000 277 21160.92 86.76 42882.44 47819.22 2015-10-04 12:07:41.000 277 21160.96 86.70 42882.46 47819.25 2015-10-04 12:07:42.000 277 21160.98 86.67 42882.44 47819.30 2015-10-04 12:07:43.000 277 21161.02 86.66 42882.49 47819.33 2015-10-04 12:07:44.000 277 21161.03 86.64 42882.49 47819.35 2015-10-04 12:07:45.000 277 21161.04 86.60 42882.47 47819.36 2015-10-04 12:07:46.000 277 21161.09 86.59 42882.47 47819.39 2015-10-04 12:07:47.000 277 21161.09 86.56 42882.50 47819.43 2015-10-04 12:07:48.000 277 21161.09 86.55 42882.51 47819.42 2015-10-04 12:07:49.000 277 21161.08 86.53 42882.52 47819.42 2015-10-04 12:07:50.000 277 21161.09 86.54 42882.53 47819.43 2015-10-04 12:07:51.000 277 21161.08 86.55 42882.52 47819.41 2015-10-04 12:07:52.000 277 21161.08 86.54 42882.51 47819.41 2015-10-04 12:07:53.000 277 21161.11 86.54 42882.51 47819.42 2015-10-04 12:07:54.000 277 21161.10 86.53 42882.51 47819.43 2015-10-04 12:07:55.000 277 21161.10 86.51 42882.51 47819.40 2015-10-04 12:07:56.000 277 21161.06 86.50 42882.49 47819.42 2015-10-04 12:07:57.000 277 21161.04 86.51 42882.51 47819.40 2015-10-04 12:07:58.000 277 21161.03 86.49 42882.50 47819.40 2015-10-04 12:07:59.000 277 21161.04 86.49 42882.50 47819.36 2015-10-04 12:08:00.000 277 21161.04 86.51 42882.49 47819.39 2015-10-04 12:08:01.000 277 21161.07 86.50 42882.44 47819.36 2015-10-04 12:08:02.000 277 21161.09 86.51 42882.48 47819.37 2015-10-04 12:08:03.000 277 21161.10 86.51 42882.47 47819.35 2015-10-04 12:08:04.000 277 21161.07 86.60 42882.45 47819.34 2015-10-04 12:08:05.000 277 21161.01 86.71 42882.40 47819.32 2015-10-04 12:08:06.000 277 21160.98 86.78 42882.30 47819.22 2015-10-04 12:08:07.000 277 21160.93 86.79 42882.23 47819.14 2015-10-04 12:08:08.000 277 21160.90 86.82 42882.22 47819.11 2015-10-04 12:08:09.000 277 21160.86 86.86 42882.21 47819.04 2015-10-04 12:08:10.000 277 21160.84 86.87 42882.16 47819.00 2015-10-04 12:08:11.000 277 21160.81 86.90 42882.17 47818.97 2015-10-04 12:08:12.000 277 21160.78 86.89 42882.18 47818.92 2015-10-04 12:08:13.000 277 21160.79 86.89 42882.15 47818.92 2015-10-04 12:08:14.000 277 21160.81 86.92 42882.10 47818.92 2015-10-04 12:08:15.000 277 21160.81 86.95 42882.11 47818.92 2015-10-04 12:08:16.000 277 21160.80 86.98 42882.13 47818.94 2015-10-04 12:08:17.000 277 21160.78 87.00 42882.08 47818.90 2015-10-04 12:08:18.000 277 21160.76 87.00 42882.10 47818.89 2015-10-04 12:08:19.000 277 21160.79 86.96 42882.07 47818.88 2015-10-04 12:08:20.000 277 21160.80 86.88 42882.12 47818.89 2015-10-04 12:08:21.000 277 21160.82 86.81 42882.21 47818.97 2015-10-04 12:08:22.000 277 21160.86 86.77 42882.24 47819.02 2015-10-04 12:08:23.000 277 21160.82 86.78 42882.32 47819.07 2015-10-04 12:08:24.000 277 21160.86 86.75 42882.35 47819.13 2015-10-04 12:08:25.000 277 21160.87 86.74 42882.36 47819.16 2015-10-04 12:08:26.000 277 21160.86 86.71 42882.42 47819.18 2015-10-04 12:08:27.000 277 21160.88 86.71 42882.39 47819.23 2015-10-04 12:08:28.000 277 21160.87 86.71 42882.45 47819.23 2015-10-04 12:08:29.000 277 21160.84 86.76 42882.46 47819.25 2015-10-04 12:08:30.000 277 21160.84 86.78 42882.45 47819.25 2015-10-04 12:08:31.000 277 21160.83 86.77 42882.45 47819.27 2015-10-04 12:08:32.000 277 21160.80 86.79 42882.44 47819.25 2015-10-04 12:08:33.000 277 21160.81 86.78 42882.47 47819.23 2015-10-04 12:08:34.000 277 21160.79 86.83 42882.47 47819.25 2015-10-04 12:08:35.000 277 21160.82 86.84 42882.44 47819.22 2015-10-04 12:08:36.000 277 21160.83 86.84 42882.46 47819.25 2015-10-04 12:08:37.000 277 21160.83 86.85 42882.44 47819.22 2015-10-04 12:08:38.000 277 21160.83 86.84 42882.42 47819.21 2015-10-04 12:08:39.000 277 21160.82 86.84 42882.41 47819.22 2015-10-04 12:08:40.000 277 21160.80 86.82 42882.44 47819.21 2015-10-04 12:08:41.000 277 21160.79 86.81 42882.45 47819.22 2015-10-04 12:08:42.000 277 21160.81 86.80 42882.46 47819.20 2015-10-04 12:08:43.000 277 21160.80 86.81 42882.48 47819.21 2015-10-04 12:08:44.000 277 21160.82 86.81 42882.44 47819.25 2015-10-04 12:08:45.000 277 21160.81 86.78 42882.42 47819.23 2015-10-04 12:08:46.000 277 21160.80 86.74 42882.46 47819.22 2015-10-04 12:08:47.000 277 21160.77 86.69 42882.47 47819.24 2015-10-04 12:08:48.000 277 21160.79 86.71 42882.45 47819.19 2015-10-04 12:08:49.000 277 21160.77 86.68 42882.50 47819.23 2015-10-04 12:08:50.000 277 21160.76 86.64 42882.48 47819.24 2015-10-04 12:08:51.000 277 21160.79 86.67 42882.52 47819.25 2015-10-04 12:08:52.000 277 21160.81 86.67 42882.54 47819.26 2015-10-04 12:08:53.000 277 21160.83 86.62 42882.56 47819.32 2015-10-04 12:08:54.000 277 21160.83 86.61 42882.59 47819.30 2015-10-04 12:08:55.000 277 21160.82 86.60 42882.59 47819.35 2015-10-04 12:08:56.000 277 21160.84 86.61 42882.60 47819.34 2015-10-04 12:08:57.000 277 21160.85 86.64 42882.60 47819.36 2015-10-04 12:08:58.000 277 21160.85 86.66 42882.60 47819.34 2015-10-04 12:08:59.000 277 21160.86 86.64 42882.57 47819.37 2015-10-04 12:09:00.000 277 21160.90 86.62 42882.57 47819.34 2015-10-04 12:09:01.000 277 21160.90 86.61 42882.61 47819.39 2015-10-04 12:09:02.000 277 21160.88 86.63 42882.61 47819.39 2015-10-04 12:09:03.000 277 21160.89 86.65 42882.58 47819.38 2015-10-04 12:09:04.000 277 21160.87 86.65 42882.57 47819.37 2015-10-04 12:09:05.000 277 21160.89 86.66 42882.60 47819.39 2015-10-04 12:09:06.000 277 21160.86 86.67 42882.60 47819.39 2015-10-04 12:09:07.000 277 21160.84 86.72 42882.60 47819.39 2015-10-04 12:09:08.000 277 21160.82 86.75 42882.58 47819.37 2015-10-04 12:09:09.000 277 21160.79 86.76 42882.58 47819.33 2015-10-04 12:09:10.000 277 21160.80 86.74 42882.59 47819.36 2015-10-04 12:09:11.000 277 21160.77 86.75 42882.63 47819.34 2015-10-04 12:09:12.000 277 21160.73 86.79 42882.59 47819.36 2015-10-04 12:09:13.000 277 21160.65 86.83 42882.57 47819.34 2015-10-04 12:09:14.000 277 21160.65 86.90 42882.57 47819.30 2015-10-04 12:09:15.000 277 21160.62 86.96 42882.59 47819.26 2015-10-04 12:09:16.000 277 21160.59 87.03 42882.58 47819.25 2015-10-04 12:09:17.000 277 21160.58 87.10 42882.55 47819.24 2015-10-04 12:09:18.000 277 21160.54 87.13 42882.51 47819.21 2015-10-04 12:09:19.000 277 21160.48 87.20 42882.49 47819.17 2015-10-04 12:09:20.000 277 21160.45 87.27 42882.46 47819.12 2015-10-04 12:09:21.000 277 21160.42 87.33 42882.40 47819.06 2015-10-04 12:09:22.000 277 21160.40 87.37 42882.35 47818.99 2015-10-04 12:09:23.000 277 21160.39 87.36 42882.29 47818.98 2015-10-04 12:09:24.000 277 21160.38 87.34 42882.29 47818.92 2015-10-04 12:09:25.000 277 21160.38 87.33 42882.30 47818.89 2015-10-04 12:09:26.000 277 21160.40 87.32 42882.27 47818.91 2015-10-04 12:09:27.000 277 21160.40 87.31 42882.28 47818.87 2015-10-04 12:09:28.000 277 21160.43 87.28 42882.28 47818.90 2015-10-04 12:09:29.000 277 21160.48 87.24 42882.27 47818.90 2015-10-04 12:09:30.000 277 21160.49 87.20 42882.30 47818.91 2015-10-04 12:09:31.000 277 21160.47 87.23 42882.30 47818.93 2015-10-04 12:09:32.000 277 21160.49 87.20 42882.33 47818.94 2015-10-04 12:09:33.000 277 21160.53 87.18 42882.32 47818.95 2015-10-04 12:09:34.000 277 21160.53 87.18 42882.32 47818.96 2015-10-04 12:09:35.000 277 21160.58 87.15 42882.32 47818.97 2015-10-04 12:09:36.000 277 21160.59 87.17 42882.33 47819.01 2015-10-04 12:09:37.000 277 21160.61 87.17 42882.34 47819.05 2015-10-04 12:09:38.000 277 21160.64 87.16 42882.39 47819.06 2015-10-04 12:09:39.000 277 21160.64 87.17 42882.36 47819.06 2015-10-04 12:09:40.000 277 21160.64 87.14 42882.37 47819.07 2015-10-04 12:09:41.000 277 21160.62 87.16 42882.38 47819.06 2015-10-04 12:09:42.000 277 21160.62 87.17 42882.39 47819.10 2015-10-04 12:09:43.000 277 21160.60 87.17 42882.42 47819.11 2015-10-04 12:09:44.000 277 21160.59 87.19 42882.40 47819.10 2015-10-04 12:09:45.000 277 21160.55 87.19 42882.40 47819.10 2015-10-04 12:09:46.000 277 21160.51 87.17 42882.43 47819.07 2015-10-04 12:09:47.000 277 21160.46 87.17 42882.46 47819.09 2015-10-04 12:09:48.000 277 21160.45 87.20 42882.44 47819.08 2015-10-04 12:09:49.000 277 21160.42 87.19 42882.44 47819.10 2015-10-04 12:09:50.000 277 21160.44 87.20 42882.47 47819.09 2015-10-04 12:09:51.000 277 21160.43 87.20 42882.44 47819.06 2015-10-04 12:09:52.000 277 21160.42 87.19 42882.44 47819.06 2015-10-04 12:09:53.000 277 21160.38 87.18 42882.47 47819.05 2015-10-04 12:09:54.000 277 21160.38 87.15 42882.46 47819.06 2015-10-04 12:09:55.000 277 21160.38 87.16 42882.45 47819.05 2015-10-04 12:09:56.000 277 21160.35 87.13 42882.42 47819.04 2015-10-04 12:09:57.000 277 21160.37 87.12 42882.44 47819.07 2015-10-04 12:09:58.000 277 21160.35 87.09 42882.49 47819.06 2015-10-04 12:09:59.000 277 21160.36 87.06 42882.50 47819.06 2015-10-04 12:10:00.000 277 21160.37 87.07 42882.48 47819.09 2015-10-04 12:10:01.000 277 21160.35 87.05 42882.48 47819.08 2015-10-04 12:10:02.000 277 21160.36 87.07 42882.48 47819.08 2015-10-04 12:10:03.000 277 21160.40 87.08 42882.48 47819.08 2015-10-04 12:10:04.000 277 21160.42 87.10 42882.45 47819.07 2015-10-04 12:10:05.000 277 21160.45 87.10 42882.46 47819.09 2015-10-04 12:10:06.000 277 21160.47 87.08 42882.46 47819.09 2015-10-04 12:10:07.000 277 21160.47 87.04 42882.46 47819.07 2015-10-04 12:10:08.000 277 21160.44 87.07 42882.46 47819.08 2015-10-04 12:10:09.000 277 21160.46 87.05 42882.47 47819.07 2015-10-04 12:10:10.000 277 21160.48 87.03 42882.45 47819.07 2015-10-04 12:10:11.000 277 21160.48 87.03 42882.46 47819.09 2015-10-04 12:10:12.000 277 21160.50 87.03 42882.45 47819.08 2015-10-04 12:10:13.000 277 21160.48 87.02 42882.48 47819.07 2015-10-04 12:10:14.000 277 21160.47 87.04 42882.47 47819.09 2015-10-04 12:10:15.000 277 21160.48 87.03 42882.49 47819.09 2015-10-04 12:10:16.000 277 21160.47 87.03 42882.43 47819.07 2015-10-04 12:10:17.000 277 21160.48 87.01 42882.45 47819.08 2015-10-04 12:10:18.000 277 21160.48 87.01 42882.45 47819.07 2015-10-04 12:10:19.000 277 21160.48 87.01 42882.43 47819.07 2015-10-04 12:10:20.000 277 21160.47 86.97 42882.39 47819.08 2015-10-04 12:10:21.000 277 21160.47 86.99 42882.41 47819.07 2015-10-04 12:10:22.000 277 21160.48 86.96 42882.44 47819.06 2015-10-04 12:10:23.000 277 21160.50 86.93 42882.43 47819.09 2015-10-04 12:10:24.000 277 21160.50 87.00 42882.42 47819.07 2015-10-04 12:10:25.000 277 21160.50 87.07 42882.38 47819.04 2015-10-04 12:10:26.000 277 21160.53 87.10 42882.35 47819.05 2015-10-04 12:10:27.000 277 21160.53 87.07 42882.33 47818.99 2015-10-04 12:10:28.000 277 21160.54 87.06 42882.28 47818.97 2015-10-04 12:10:29.000 277 21160.56 87.06 42882.24 47818.94 2015-10-04 12:10:30.000 277 21160.59 87.08 42882.21 47818.96 2015-10-04 12:10:31.000 277 21160.64 87.07 42882.18 47818.91 2015-10-04 12:10:32.000 277 21160.65 87.04 42882.20 47818.92 2015-10-04 12:10:33.000 277 21160.66 86.97 42882.17 47818.89 2015-10-04 12:10:34.000 277 21160.64 86.94 42882.19 47818.90 2015-10-04 12:10:35.000 277 21160.67 86.87 42882.23 47818.93 2015-10-04 12:10:36.000 277 21160.66 86.84 42882.20 47818.94 2015-10-04 12:10:37.000 277 21160.68 86.82 42882.19 47818.93 2015-10-04 12:10:38.000 277 21160.70 86.80 42882.25 47818.95 2015-10-04 12:10:39.000 277 21160.71 86.80 42882.19 47818.98 2015-10-04 12:10:40.000 277 21160.71 86.80 42882.23 47819.00 2015-10-04 12:10:41.000 277 21160.75 86.79 42882.22 47818.99 2015-10-04 12:10:42.000 277 21160.74 86.76 42882.21 47819.03 2015-10-04 12:10:43.000 277 21160.76 86.76 42882.22 47819.02 2015-10-04 12:10:44.000 277 21160.81 86.75 42882.23 47819.04 2015-10-04 12:10:45.000 277 21160.80 86.75 42882.23 47819.05 2015-10-04 12:10:46.000 277 21160.81 86.74 42882.24 47819.04 2015-10-04 12:10:47.000 277 21160.84 86.73 42882.24 47819.06 2015-10-04 12:10:48.000 277 21160.88 86.73 42882.22 47819.05 2015-10-04 12:10:49.000 277 21160.89 86.72 42882.22 47819.07 2015-10-04 12:10:50.000 277 21160.88 86.72 42882.23 47819.06 2015-10-04 12:10:51.000 277 21160.87 86.71 42882.25 47819.07 2015-10-04 12:10:52.000 277 21160.91 86.70 42882.25 47819.08 2015-10-04 12:10:53.000 277 21160.97 86.70 42882.25 47819.10 2015-10-04 12:10:54.000 277 21161.04 86.70 42882.22 47819.12 2015-10-04 12:10:55.000 277 21161.08 86.70 42882.22 47819.13 2015-10-04 12:10:56.000 277 21161.09 86.67 42882.23 47819.17 2015-10-04 12:10:57.000 277 21161.08 86.69 42882.23 47819.14 2015-10-04 12:10:58.000 277 21161.09 86.70 42882.23 47819.15 2015-10-04 12:10:59.000 277 21161.11 86.69 42882.22 47819.16 2015-10-04 12:11:00.000 277 21161.12 86.70 42882.22 47819.17 2015-10-04 12:11:01.000 277 21161.09 86.66 42882.26 47819.17 2015-10-04 12:11:02.000 277 21161.05 86.59 42882.28 47819.17 2015-10-04 12:11:03.000 277 21161.00 86.56 42882.29 47819.13 2015-10-04 12:11:04.000 277 21161.00 86.53 42882.27 47819.15 2015-10-04 12:11:05.000 277 21160.99 86.48 42882.28 47819.13 2015-10-04 12:11:06.000 277 21160.98 86.45 42882.27 47819.15 2015-10-04 12:11:07.000 277 21160.98 86.42 42882.27 47819.14 2015-10-04 12:11:08.000 277 21160.93 86.43 42882.25 47819.15 2015-10-04 12:11:09.000 277 21160.92 86.46 42882.25 47819.10 2015-10-04 12:11:10.000 277 21160.91 86.49 42882.23 47819.10 2015-10-04 12:11:11.000 277 21160.89 86.47 42882.20 47819.07 2015-10-04 12:11:12.000 277 21160.91 86.44 42882.19 47819.04 2015-10-04 12:11:13.000 277 21160.90 86.43 42882.21 47819.03 2015-10-04 12:11:14.000 277 21160.91 86.39 42882.21 47819.03 2015-10-04 12:11:15.000 277 21160.90 86.36 42882.24 47819.04 2015-10-04 12:11:16.000 277 21160.92 86.37 42882.26 47819.09 2015-10-04 12:11:17.000 277 21160.91 86.39 42882.27 47819.05 2015-10-04 12:11:18.000 277 21160.88 86.44 42882.25 47819.07 2015-10-04 12:11:19.000 277 21160.93 86.49 42882.25 47819.07 2015-10-04 12:11:20.000 277 21160.95 86.55 42882.23 47819.08 2015-10-04 12:11:21.000 277 21160.94 86.62 42882.18 47819.07 2015-10-04 12:11:22.000 277 21160.93 86.70 42882.16 47819.03 2015-10-04 12:11:23.000 277 21160.96 86.74 42882.12 47818.98 2015-10-04 12:11:24.000 277 21160.97 86.77 42882.05 47818.95 2015-10-04 12:11:25.000 277 21160.96 86.81 42882.03 47818.94 2015-10-04 12:11:26.000 277 21160.99 86.85 42881.97 47818.89 2015-10-04 12:11:27.000 277 21161.09 86.80 42881.97 47818.88 2015-10-04 12:11:28.000 277 21161.17 86.74 42882.00 47818.90 2015-10-04 12:11:29.000 277 21161.20 86.70 42882.03 47818.97 2015-10-04 12:11:30.000 277 21161.26 86.67 42882.06 47819.02 2015-10-04 12:11:31.000 277 21161.27 86.71 42882.11 47819.09 2015-10-04 12:11:32.000 277 21161.27 86.74 42882.17 47819.12 2015-10-04 12:11:33.000 277 21161.24 86.75 42882.20 47819.15 2015-10-04 12:11:34.000 277 21161.26 86.72 42882.17 47819.16 2015-10-04 12:11:35.000 277 21161.27 86.70 42882.15 47819.18 2015-10-04 12:11:36.000 277 21161.22 86.71 42882.15 47819.14 2015-10-04 12:11:37.000 277 21161.18 86.74 42882.14 47819.13 2015-10-04 12:11:38.000 277 21161.14 86.78 42882.14 47819.11 2015-10-04 12:11:39.000 277 21161.12 86.80 42882.10 47819.07 2015-10-04 12:11:40.000 277 21161.09 86.83 42882.07 47819.06 2015-10-04 12:11:41.000 277 21161.07 86.86 42882.05 47819.02 2015-10-04 12:11:42.000 277 21161.09 86.90 42882.07 47819.01 2015-10-04 12:11:43.000 277 21161.07 86.92 42882.07 47818.97 2015-10-04 12:11:44.000 277 21161.11 86.93 42882.04 47818.98 2015-10-04 12:11:45.000 277 21161.08 86.93 42882.01 47818.96 2015-10-04 12:11:46.000 277 21161.05 86.92 42881.99 47818.95 2015-10-04 12:11:47.000 277 21161.06 86.91 42881.99 47818.92 2015-10-04 12:11:48.000 277 21161.04 86.91 42882.00 47818.93 2015-10-04 12:11:49.000 277 21161.01 86.91 42881.98 47818.90 2015-10-04 12:11:50.000 277 21161.03 86.88 42882.00 47818.89 2015-10-04 12:11:51.000 277 21161.04 86.85 42881.99 47818.90 2015-10-04 12:11:52.000 277 21161.06 86.81 42882.00 47818.91 2015-10-04 12:11:53.000 277 21161.06 86.79 42881.99 47818.92 2015-10-04 12:11:54.000 277 21161.09 86.74 42882.04 47818.97 2015-10-04 12:11:55.000 277 21161.13 86.70 42882.03 47818.99 2015-10-04 12:11:56.000 277 21161.15 86.68 42882.09 47819.01 2015-10-04 12:11:57.000 277 21161.17 86.63 42882.13 47819.04 2015-10-04 12:11:58.000 277 21161.20 86.60 42882.11 47819.10 2015-10-04 12:11:59.000 277 21161.23 86.56 42882.15 47819.12 2015-10-04 12:12:00.000 277 21161.27 86.51 42882.16 47819.13 2015-10-04 12:12:01.000 277 21161.29 86.46 42882.17 47819.18 2015-10-04 12:12:02.000 277 21161.29 86.43 42882.22 47819.19 2015-10-04 12:12:03.000 277 21161.33 86.37 42882.24 47819.22 2015-10-04 12:12:04.000 277 21161.34 86.33 42882.25 47819.24 2015-10-04 12:12:05.000 277 21161.35 86.30 42882.27 47819.25 2015-10-04 12:12:06.000 277 21161.38 86.30 42882.29 47819.29 2015-10-04 12:12:07.000 277 21161.40 86.28 42882.30 47819.32 2015-10-04 12:12:08.000 277 21161.38 86.24 42882.33 47819.34 2015-10-04 12:12:09.000 277 21161.40 86.25 42882.33 47819.38 2015-10-04 12:12:10.000 277 21161.40 86.22 42882.39 47819.40 2015-10-04 12:12:11.000 277 21161.43 86.19 42882.42 47819.42 2015-10-04 12:12:12.000 277 21161.43 86.15 42882.44 47819.47 2015-10-04 12:12:13.000 277 21161.45 86.14 42882.45 47819.50 2015-10-04 12:12:14.000 277 21161.45 86.12 42882.47 47819.51 2015-10-04 12:12:15.000 277 21161.44 86.14 42882.50 47819.52 2015-10-04 12:12:16.000 277 21161.45 86.16 42882.46 47819.51 2015-10-04 12:12:17.000 277 21161.44 86.14 42882.46 47819.51 2015-10-04 12:12:18.000 277 21161.44 86.16 42882.44 47819.50 2015-10-04 12:12:19.000 277 21161.46 86.16 42882.41 47819.48 2015-10-04 12:12:20.000 277 21161.45 86.17 42882.38 47819.45 2015-10-04 12:12:21.000 277 21161.46 86.19 42882.40 47819.49 2015-10-04 12:12:22.000 277 21161.46 86.19 42882.45 47819.46 2015-10-04 12:12:23.000 277 21161.46 86.20 42882.44 47819.47 2015-10-04 12:12:24.000 277 21161.49 86.22 42882.41 47819.47 2015-10-04 12:12:25.000 277 21161.49 86.23 42882.42 47819.47 2015-10-04 12:12:26.000 277 21161.47 86.27 42882.44 47819.48 2015-10-04 12:12:27.000 277 21161.48 86.28 42882.43 47819.48 2015-10-04 12:12:28.000 277 21161.52 86.24 42882.42 47819.48 2015-10-04 12:12:29.000 277 21161.51 86.23 42882.42 47819.48 2015-10-04 12:12:30.000 277 21161.55 86.20 42882.42 47819.50 2015-10-04 12:12:31.000 277 21161.57 86.16 42882.45 47819.52 2015-10-04 12:12:32.000 277 21161.57 86.13 42882.47 47819.54 2015-10-04 12:12:33.000 277 21161.55 86.12 42882.50 47819.56 2015-10-04 12:12:34.000 277 21161.58 86.13 42882.52 47819.59 2015-10-04 12:12:35.000 277 21161.60 86.07 42882.56 47819.62 2015-10-04 12:12:36.000 277 21161.63 86.05 42882.54 47819.65 2015-10-04 12:12:37.000 277 21161.69 86.02 42882.58 47819.66 2015-10-04 12:12:38.000 277 21161.72 86.01 42882.58 47819.69 2015-10-04 12:12:39.000 277 21161.74 85.99 42882.60 47819.73 2015-10-04 12:12:40.000 277 21161.76 85.97 42882.62 47819.77 2015-10-04 12:12:41.000 277 21161.80 85.94 42882.66 47819.81 2015-10-04 12:12:42.000 277 21161.79 85.92 42882.69 47819.81 2015-10-04 12:12:43.000 277 21161.80 85.89 42882.75 47819.86 2015-10-04 12:12:44.000 277 21161.85 85.87 42882.77 47819.88 2015-10-04 12:12:45.000 277 21161.88 85.86 42882.77 47819.93 2015-10-04 12:12:46.000 277 21161.92 85.86 42882.81 47819.97 2015-10-04 12:12:47.000 277 21161.95 85.88 42882.80 47819.99 2015-10-04 12:12:48.000 277 21161.90 85.88 42882.81 47820.05 2015-10-04 12:12:49.000 277 21161.87 85.90 42882.87 47820.03 2015-10-04 12:12:50.000 277 21161.88 85.92 42882.85 47820.05 2015-10-04 12:12:51.000 277 21161.84 85.96 42882.83 47820.01 2015-10-04 12:12:52.000 277 21161.81 85.97 42882.85 47820.01 2015-10-04 12:12:53.000 277 21161.79 85.97 42882.82 47819.98 2015-10-04 12:12:54.000 277 21161.76 85.96 42882.83 47819.99 2015-10-04 12:12:55.000 277 21161.77 86.00 42882.84 47819.96 2015-10-04 12:12:56.000 277 21161.76 86.02 42882.82 47819.95 2015-10-04 12:12:57.000 277 21161.73 86.01 42882.81 47819.95 2015-10-04 12:12:58.000 277 21161.71 86.00 42882.84 47819.95 2015-10-04 12:12:59.000 277 21161.69 86.01 42882.82 47819.94 2015-10-04 12:13:00.000 277 21161.72 86.00 42882.84 47819.93 2015-10-04 12:13:01.000 277 21161.70 86.00 42882.81 47819.95 2015-10-04 12:13:02.000 277 21161.69 85.98 42882.84 47819.94 2015-10-04 12:13:03.000 277 21161.72 85.97 42882.88 47819.96 2015-10-04 12:13:04.000 277 21161.74 85.97 42882.89 47819.98 2015-10-04 12:13:05.000 277 21161.73 86.01 42882.86 47820.00 2015-10-04 12:13:06.000 277 21161.76 86.06 42882.88 47820.00 2015-10-04 12:13:07.000 277 21161.76 86.10 42882.85 47820.01 2015-10-04 12:13:08.000 277 21161.79 86.14 42882.84 47820.01 2015-10-04 12:13:09.000 277 21161.81 86.21 42882.83 47820.00 2015-10-04 12:13:10.000 277 21161.84 86.23 42882.80 47819.99 2015-10-04 12:13:11.000 277 21161.87 86.24 42882.72 47819.97 2015-10-04 12:13:12.000 277 21161.89 86.27 42882.74 47819.95 2015-10-04 12:13:13.000 277 21161.94 86.25 42882.71 47819.95 2015-10-04 12:13:14.000 277 21161.98 86.26 42882.72 47819.99 2015-10-04 12:13:15.000 277 21161.98 86.25 42882.72 47819.99 2015-10-04 12:13:16.000 277 21162.00 86.25 42882.71 47819.97 2015-10-04 12:13:17.000 277 21162.02 86.24 42882.74 47820.00 2015-10-04 12:13:18.000 277 21162.04 86.26 42882.74 47820.01 2015-10-04 12:13:19.000 277 21162.02 86.31 42882.74 47819.99 2015-10-04 12:13:20.000 277 21161.97 86.38 42882.71 47819.96 2015-10-04 12:13:21.000 277 21161.91 86.41 42882.62 47819.92 2015-10-04 12:13:22.000 277 21161.90 86.43 42882.55 47819.85 2015-10-04 12:13:23.000 277 21161.90 86.42 42882.57 47819.82 2015-10-04 12:13:24.000 277 21161.88 86.38 42882.56 47819.78 2015-10-04 12:13:25.000 277 21161.87 86.35 42882.55 47819.77 2015-10-04 12:13:26.000 277 21161.86 86.34 42882.56 47819.78 2015-10-04 12:13:27.000 277 21161.86 86.28 42882.54 47819.79 2015-10-04 12:13:28.000 277 21161.84 86.26 42882.55 47819.77 2015-10-04 12:13:29.000 277 21161.84 86.27 42882.55 47819.78 2015-10-04 12:13:30.000 277 21161.80 86.27 42882.57 47819.80 2015-10-04 12:13:31.000 277 21161.81 86.28 42882.57 47819.76 2015-10-04 12:13:32.000 277 21161.82 86.25 42882.59 47819.77 2015-10-04 12:13:33.000 277 21161.83 86.20 42882.59 47819.80 2015-10-04 12:13:34.000 277 21161.81 86.15 42882.61 47819.81 2015-10-04 12:13:35.000 277 21161.77 86.10 42882.66 47819.83 2015-10-04 12:13:36.000 277 21161.73 86.07 42882.71 47819.83 2015-10-04 12:13:37.000 277 21161.74 86.06 42882.74 47819.88 2015-10-04 12:13:38.000 277 21161.77 86.05 42882.74 47819.87 2015-10-04 12:13:39.000 277 21161.79 86.04 42882.71 47819.91 2015-10-04 12:13:40.000 277 21161.80 86.05 42882.72 47819.91 2015-10-04 12:13:41.000 277 21161.80 86.08 42882.71 47819.92 2015-10-04 12:13:42.000 277 21161.80 86.13 42882.71 47819.91 2015-10-04 12:13:43.000 277 21161.84 86.15 42882.68 47819.90 2015-10-04 12:13:44.000 277 21161.85 86.12 42882.66 47819.91 2015-10-04 12:13:45.000 277 21161.87 86.11 42882.71 47819.91 2015-10-04 12:13:46.000 277 21161.87 86.12 42882.71 47819.94 2015-10-04 12:13:47.000 277 21161.90 86.15 42882.72 47819.92 2015-10-04 12:13:48.000 277 21161.86 86.15 42882.74 47819.95 2015-10-04 12:13:49.000 277 21161.86 86.13 42882.73 47819.96 2015-10-04 12:13:50.000 277 21161.87 86.13 42882.79 47819.97 2015-10-04 12:13:51.000 277 21161.89 86.15 42882.77 47819.98 2015-10-04 12:13:52.000 277 21161.87 86.16 42882.75 47819.97 2015-10-04 12:13:53.000 277 21161.85 86.18 42882.74 47819.97 2015-10-04 12:13:54.000 277 21161.84 86.20 42882.75 47819.95 2015-10-04 12:13:55.000 277 21161.83 86.20 42882.78 47819.95 2015-10-04 12:13:56.000 277 21161.79 86.21 42882.78 47819.93 2015-10-04 12:13:57.000 277 21161.79 86.17 42882.78 47819.93 2015-10-04 12:13:58.000 277 21161.79 86.12 42882.80 47819.92 2015-10-04 12:13:59.000 277 21161.77 86.09 42882.80 47819.92 2015-10-04 12:14:00.000 277 21161.76 86.05 42882.80 47819.93 2015-10-04 12:14:01.000 277 21161.73 86.04 42882.78 47819.92 2015-10-04 12:14:02.000 277 21161.74 86.05 42882.77 47819.91 2015-10-04 12:14:03.000 277 21161.75 86.01 42882.76 47819.93 2015-10-04 12:14:04.000 277 21161.79 86.00 42882.76 47819.91 2015-10-04 12:14:05.000 277 21161.81 86.01 42882.73 47819.91 2015-10-04 12:14:06.000 277 21161.82 86.00 42882.66 47819.91 2015-10-04 12:14:07.000 277 21161.84 86.02 42882.66 47819.91 2015-10-04 12:14:08.000 277 21161.92 86.03 42882.65 47819.90 2015-10-04 12:14:09.000 277 21161.94 86.09 42882.60 47819.92 2015-10-04 12:14:10.000 277 21161.97 86.22 42882.55 47819.88 2015-10-04 12:14:11.000 277 21161.99 86.33 42882.47 47819.83 2015-10-04 12:14:12.000 277 21161.97 86.40 42882.37 47819.76 2015-10-04 12:14:13.000 277 21162.01 86.44 42882.30 47819.64 2015-10-04 12:14:14.000 277 21162.00 86.47 42882.24 47819.59 2015-10-04 12:14:15.000 277 21161.98 86.48 42882.20 47819.55 2015-10-04 12:14:16.000 277 21161.96 86.48 42882.12 47819.50 2015-10-04 12:14:17.000 277 21161.97 86.49 42882.10 47819.49 2015-10-04 12:14:18.000 277 21161.92 86.55 42882.06 47819.47 2015-10-04 12:14:19.000 277 21161.85 86.66 42882.00 47819.39 2015-10-04 12:14:20.000 277 21161.80 86.68 42881.93 47819.32 2015-10-04 12:14:21.000 277 21161.72 86.69 42881.90 47819.24 2015-10-04 12:14:22.000 277 21161.63 86.67 42881.90 47819.12 2015-10-04 12:14:23.000 277 21161.55 86.66 42881.84 47819.06 2015-10-04 12:14:24.000 277 21161.51 86.67 42881.80 47819.02 2015-10-04 12:14:25.000 277 21161.46 86.68 42881.75 47818.97 2015-10-04 12:14:26.000 277 21161.39 86.69 42881.73 47818.92 2015-10-04 12:14:27.000 277 21161.29 86.71 42881.75 47818.88 2015-10-04 12:14:28.000 277 21161.28 86.70 42881.69 47818.81 2015-10-04 12:14:29.000 277 21161.23 86.72 42881.70 47818.77 2015-10-04 12:14:30.000 277 21161.18 86.68 42881.69 47818.74 2015-10-04 12:14:31.000 277 21161.17 86.66 42881.64 47818.68 2015-10-04 12:14:32.000 277 21161.18 86.65 42881.64 47818.71 2015-10-04 12:14:33.000 277 21161.21 86.65 42881.69 47818.70 2015-10-04 12:14:34.000 277 21161.21 86.63 42881.70 47818.72 2015-10-04 12:14:35.000 277 21161.22 86.67 42881.75 47818.74 2015-10-04 12:14:36.000 277 21161.24 86.69 42881.73 47818.75 2015-10-04 12:14:37.000 277 21161.29 86.64 42881.75 47818.75 2015-10-04 12:14:38.000 277 21161.35 86.48 42881.73 47818.77 2015-10-04 12:14:39.000 277 21161.39 86.29 42881.81 47818.85 2015-10-04 12:14:40.000 277 21161.42 86.11 42881.96 47818.96 2015-10-04 12:14:41.000 277 21161.43 86.04 42882.07 47819.05 2015-10-04 12:14:42.000 277 21161.45 85.98 42882.13 47819.16 2015-10-04 12:14:43.000 277 21161.46 85.90 42882.22 47819.25 2015-10-04 12:14:44.000 277 21161.46 85.84 42882.27 47819.31 2015-10-04 12:14:45.000 277 21161.45 85.80 42882.33 47819.37 2015-10-04 12:14:46.000 277 21161.44 85.78 42882.38 47819.42 2015-10-04 12:14:47.000 277 21161.44 85.78 42882.39 47819.45 2015-10-04 12:14:48.000 277 21161.38 85.78 42882.41 47819.44 2015-10-04 12:14:49.000 277 21161.35 85.78 42882.42 47819.44 2015-10-04 12:14:50.000 277 21161.31 85.80 42882.42 47819.45 2015-10-04 12:14:51.000 277 21161.26 85.81 42882.48 47819.42 2015-10-04 12:14:52.000 277 21161.22 85.78 42882.45 47819.43 2015-10-04 12:14:53.000 277 21161.22 85.75 42882.44 47819.40 2015-10-04 12:14:54.000 277 21161.23 85.74 42882.48 47819.42 2015-10-04 12:14:55.000 277 21161.23 85.73 42882.50 47819.43 2015-10-04 12:14:56.000 277 21161.24 85.68 42882.52 47819.44 2015-10-04 12:14:57.000 277 21161.24 85.68 42882.52 47819.49 2015-10-04 12:14:58.000 277 21161.27 85.68 42882.57 47819.50 2015-10-04 12:14:59.000 277 21161.27 85.70 42882.61 47819.51 2015-10-04 12:15:00.000 277 21161.26 85.72 42882.62 47819.53 2015-10-04 12:15:01.000 277 21161.27 85.77 42882.63 47819.56 2015-10-04 12:15:02.000 277 21161.27 85.81 42882.64 47819.55 2015-10-04 12:15:03.000 277 21161.26 85.87 42882.64 47819.58 2015-10-04 12:15:04.000 277 21161.27 85.90 42882.63 47819.57 2015-10-04 12:15:05.000 277 21161.27 85.89 42882.62 47819.56 2015-10-04 12:15:06.000 277 21161.27 85.90 42882.59 47819.57 2015-10-04 12:15:07.000 277 21161.29 85.89 42882.60 47819.57 2015-10-04 12:15:08.000 277 21161.29 85.91 42882.60 47819.57 2015-10-04 12:15:09.000 277 21161.29 85.90 42882.62 47819.59 2015-10-04 12:15:10.000 277 21161.28 85.89 42882.62 47819.57 2015-10-04 12:15:11.000 277 21161.29 85.89 42882.66 47819.61 2015-10-04 12:15:12.000 277 21161.27 85.90 42882.68 47819.57 2015-10-04 12:15:13.000 277 21161.29 85.90 42882.64 47819.61 2015-10-04 12:15:14.000 277 21161.30 85.88 42882.66 47819.60 2015-10-04 12:15:15.000 277 21161.29 85.86 42882.61 47819.59 2015-10-04 12:15:16.000 277 21161.25 85.83 42882.65 47819.57 2015-10-04 12:15:17.000 277 21161.22 85.81 42882.65 47819.59 2015-10-04 12:15:18.000 277 21161.23 85.77 42882.69 47819.59 2015-10-04 12:15:19.000 277 21161.22 85.77 42882.69 47819.61 2015-10-04 12:15:20.000 277 21161.18 85.77 42882.73 47819.60 2015-10-04 12:15:21.000 277 21161.19 85.80 42882.72 47819.63 2015-10-04 12:15:22.000 277 21161.21 85.79 42882.73 47819.63 2015-10-04 12:15:23.000 277 21161.17 85.81 42882.70 47819.64 2015-10-04 12:15:24.000 277 21161.16 85.82 42882.72 47819.63 2015-10-04 12:15:25.000 277 21161.13 85.79 42882.75 47819.63 2015-10-04 12:15:26.000 277 21161.16 85.79 42882.78 47819.65 2015-10-04 12:15:27.000 277 21161.17 85.81 42882.75 47819.68 2015-10-04 12:15:28.000 277 21161.18 85.84 42882.78 47819.67 2015-10-04 12:15:29.000 277 21161.16 85.86 42882.79 47819.68 2015-10-04 12:15:30.000 277 21161.15 85.87 42882.78 47819.68 2015-10-04 12:15:31.000 277 21161.15 85.86 42882.77 47819.68 2015-10-04 12:15:32.000 277 21161.19 85.87 42882.77 47819.68 2015-10-04 12:15:33.000 277 21161.21 85.89 42882.75 47819.67 2015-10-04 12:15:34.000 277 21161.19 85.91 42882.72 47819.67 2015-10-04 12:15:35.000 277 21161.20 85.93 42882.73 47819.66 2015-10-04 12:15:36.000 277 21161.20 85.93 42882.73 47819.66 2015-10-04 12:15:37.000 277 21161.20 85.92 42882.71 47819.63 2015-10-04 12:15:38.000 277 21161.20 85.90 42882.67 47819.64 2015-10-04 12:15:39.000 277 21161.22 85.87 42882.70 47819.63 2015-10-04 12:15:40.000 277 21161.25 85.84 42882.69 47819.62 2015-10-04 12:15:41.000 277 21161.29 85.83 42882.68 47819.64 2015-10-04 12:15:42.000 277 21161.31 85.80 42882.68 47819.64 2015-10-04 12:15:43.000 277 21161.29 85.78 42882.65 47819.64 2015-10-04 12:15:44.000 277 21161.31 85.79 42882.66 47819.65 2015-10-04 12:15:45.000 277 21161.34 85.77 42882.69 47819.66 2015-10-04 12:15:46.000 277 21161.37 85.71 42882.69 47819.68 2015-10-04 12:15:47.000 277 21161.36 85.65 42882.74 47819.70 2015-10-04 12:15:48.000 277 21161.37 85.57 42882.77 47819.71 2015-10-04 12:15:49.000 277 21161.40 85.50 42882.80 47819.75 2015-10-04 12:15:50.000 277 21161.46 85.43 42882.82 47819.79 2015-10-04 12:15:51.000 277 21161.49 85.37 42882.83 47819.85 2015-10-04 12:15:52.000 277 21161.56 85.28 42882.88 47819.90 2015-10-04 12:15:53.000 277 21161.62 85.23 42882.93 47819.98 2015-10-04 12:15:54.000 277 21161.65 85.17 42882.98 47820.02 2015-10-04 12:15:55.000 277 21161.70 85.10 42883.06 47820.10 2015-10-04 12:15:56.000 277 21161.71 85.03 42883.12 47820.15 2015-10-04 12:15:57.000 277 21161.77 84.95 42883.16 47820.24 2015-10-04 12:15:58.000 277 21161.83 84.90 42883.24 47820.31 2015-10-04 12:15:59.000 277 21161.86 84.85 42883.30 47820.38 2015-10-04 12:16:00.000 277 21161.85 84.82 42883.33 47820.46 2015-10-04 12:16:01.000 277 21161.87 84.79 42883.42 47820.52 2015-10-04 12:16:02.000 277 21161.89 84.77 42883.42 47820.56 2015-10-04 12:16:03.000 277 21161.89 84.72 42883.47 47820.61 2015-10-04 12:16:04.000 277 21161.93 84.67 42883.53 47820.66 2015-10-04 12:16:05.000 277 21161.90 84.63 42883.58 47820.70 2015-10-04 12:16:06.000 277 21161.87 84.60 42883.63 47820.74 2015-10-04 12:16:07.000 277 21161.87 84.56 42883.66 47820.75 2015-10-04 12:16:08.000 277 21161.85 84.55 42883.70 47820.76 2015-10-04 12:16:09.000 277 21161.85 84.56 42883.68 47820.79 2015-10-04 12:16:10.000 277 21161.83 84.53 42883.68 47820.80 2015-10-04 12:16:11.000 277 21161.80 84.53 42883.71 47820.81 2015-10-04 12:16:12.000 277 21161.80 84.54 42883.72 47820.83 2015-10-04 12:16:13.000 277 21161.81 84.56 42883.73 47820.81 2015-10-04 12:16:14.000 277 21161.81 84.56 42883.71 47820.81 2015-10-04 12:16:15.000 277 21161.81 84.51 42883.72 47820.82 2015-10-04 12:16:16.000 277 21161.84 84.56 42883.71 47820.85 2015-10-04 12:16:17.000 277 21161.86 84.58 42883.68 47820.83 2015-10-04 12:16:18.000 277 21161.87 84.59 42883.64 47820.82 2015-10-04 12:16:19.000 277 21161.84 84.62 42883.65 47820.82 2015-10-04 12:16:20.000 277 21161.87 84.60 42883.65 47820.82 2015-10-04 12:16:21.000 277 21161.91 84.61 42883.63 47820.77 2015-10-04 12:16:22.000 277 21161.95 84.61 42883.61 47820.81 2015-10-04 12:16:23.000 277 21161.99 84.61 42883.61 47820.80 2015-10-04 12:16:24.000 277 21162.02 84.60 42883.62 47820.79 2015-10-04 12:16:25.000 277 21162.01 84.61 42883.60 47820.80 2015-10-04 12:16:26.000 277 21161.99 84.58 42883.56 47820.79 2015-10-04 12:16:27.000 277 21161.99 84.56 42883.58 47820.79 2015-10-04 12:16:28.000 277 21161.97 84.54 42883.57 47820.76 2015-10-04 12:16:29.000 277 21161.99 84.53 42883.51 47820.75 2015-10-04 12:16:30.000 277 21161.98 84.50 42883.52 47820.74 2015-10-04 12:16:31.000 277 21161.96 84.47 42883.50 47820.74 2015-10-04 12:16:32.000 277 21161.97 84.48 42883.53 47820.73 2015-10-04 12:16:33.000 277 21161.96 84.45 42883.56 47820.72 2015-10-04 12:16:34.000 277 21161.94 84.44 42883.57 47820.73 2015-10-04 12:16:35.000 277 21161.95 84.41 42883.54 47820.70 2015-10-04 12:16:36.000 277 21161.96 84.40 42883.53 47820.72 2015-10-04 12:16:37.000 277 21161.96 84.39 42883.56 47820.72 2015-10-04 12:16:38.000 277 21161.95 84.40 42883.56 47820.72 2015-10-04 12:16:39.000 277 21161.91 84.41 42883.53 47820.72 2015-10-04 12:16:40.000 277 21161.92 84.42 42883.56 47820.71 2015-10-04 12:16:41.000 277 21161.92 84.46 42883.56 47820.68 2015-10-04 12:16:42.000 277 21161.92 84.50 42883.52 47820.69 2015-10-04 12:16:43.000 277 21161.95 84.49 42883.50 47820.68 2015-10-04 12:16:44.000 277 21161.95 84.49 42883.52 47820.67 2015-10-04 12:16:45.000 277 21161.93 84.50 42883.49 47820.64 2015-10-04 12:16:46.000 277 21161.92 84.48 42883.47 47820.63 2015-10-04 12:16:47.000 277 21161.91 84.48 42883.46 47820.64 2015-10-04 12:16:48.000 277 21161.88 84.52 42883.44 47820.62 2015-10-04 12:16:49.000 277 21161.86 84.57 42883.42 47820.61 2015-10-04 12:16:50.000 277 21161.87 84.58 42883.38 47820.58 2015-10-04 12:16:51.000 277 21161.88 84.60 42883.35 47820.50 2015-10-04 12:16:52.000 277 21161.81 84.62 42883.31 47820.49 2015-10-04 12:16:53.000 277 21161.78 84.60 42883.28 47820.45 2015-10-04 12:16:54.000 277 21161.75 84.60 42883.27 47820.40 2015-10-04 12:16:55.000 277 21161.72 84.63 42883.21 47820.36 2015-10-04 12:16:56.000 277 21161.70 84.60 42883.20 47820.32 2015-10-04 12:16:57.000 277 21161.65 84.58 42883.17 47820.32 2015-10-04 12:16:58.000 277 21161.60 84.60 42883.18 47820.25 2015-10-04 12:16:59.000 277 21161.61 84.60 42883.17 47820.23 2015-10-04 12:17:00.000 277 21161.60 84.55 42883.13 47820.22 2015-10-04 12:17:01.000 277 21161.57 84.54 42883.12 47820.22 2015-10-04 12:17:02.000 277 21161.55 84.51 42883.17 47820.21 2015-10-04 12:17:03.000 277 21161.55 84.48 42883.17 47820.20 2015-10-04 12:17:04.000 277 21161.54 84.45 42883.15 47820.20 2015-10-04 12:17:05.000 277 21161.57 84.45 42883.16 47820.16 2015-10-04 12:17:06.000 277 21161.60 84.47 42883.13 47820.19 2015-10-04 12:17:07.000 277 21161.64 84.46 42883.14 47820.20 2015-10-04 12:17:08.000 277 21161.65 84.48 42883.14 47820.20 2015-10-04 12:17:09.000 277 21161.68 84.48 42883.13 47820.19 2015-10-04 12:17:10.000 277 21161.74 84.47 42883.12 47820.24 2015-10-04 12:17:11.000 277 21161.75 84.48 42883.11 47820.22 2015-10-04 12:17:12.000 277 21161.77 84.49 42883.09 47820.24 2015-10-04 12:17:13.000 277 21161.79 84.46 42883.12 47820.25 2015-10-04 12:17:14.000 277 21161.79 84.45 42883.13 47820.26 2015-10-04 12:17:15.000 277 21161.80 84.46 42883.13 47820.25 2015-10-04 12:17:16.000 277 21161.76 84.50 42883.13 47820.25 2015-10-04 12:17:17.000 277 21161.74 84.56 42883.12 47820.23 2015-10-04 12:17:18.000 277 21161.69 84.61 42883.05 47820.20 2015-10-04 12:17:19.000 277 21161.67 84.64 42883.00 47820.16 2015-10-04 12:17:20.000 277 21161.66 84.60 42882.97 47820.09 2015-10-04 12:17:21.000 277 21161.63 84.60 42882.96 47820.07 2015-10-04 12:17:22.000 277 21161.59 84.58 42882.95 47820.05 2015-10-04 12:17:23.000 277 21161.53 84.54 42882.99 47820.02 2015-10-04 12:17:24.000 277 21161.50 84.52 42882.93 47820.00 2015-10-04 12:17:25.000 277 21161.50 84.50 42882.88 47819.97 2015-10-04 12:17:26.000 277 21161.46 84.48 42882.87 47819.96 2015-10-04 12:17:27.000 277 21161.46 84.48 42882.87 47819.93 2015-10-04 12:17:28.000 277 21161.44 84.47 42882.90 47819.93 2015-10-04 12:17:29.000 277 21161.39 84.45 42882.93 47819.93 2015-10-04 12:17:30.000 277 21161.37 84.46 42882.91 47819.90 2015-10-04 12:17:31.000 277 21161.38 84.47 42882.92 47819.89 2015-10-04 12:17:32.000 277 21161.42 84.46 42882.90 47819.90 2015-10-04 12:17:33.000 277 21161.44 84.46 42882.91 47819.90 2015-10-04 12:17:34.000 277 21161.46 84.42 42882.91 47819.95 2015-10-04 12:17:35.000 277 21161.52 84.37 42882.92 47819.95 2015-10-04 12:17:36.000 277 21161.56 84.36 42882.95 47819.97 2015-10-04 12:17:37.000 277 21161.57 84.41 42882.96 47819.99 2015-10-04 12:17:38.000 277 21161.65 84.44 42882.89 47820.01 2015-10-04 12:17:39.000 277 21161.73 84.43 42882.88 47820.03 2015-10-04 12:17:40.000 277 21161.77 84.44 42882.85 47820.04 2015-10-04 12:17:41.000 277 21161.83 84.49 42882.84 47820.06 2015-10-04 12:17:42.000 277 21161.85 84.57 42882.82 47820.05 2015-10-04 12:17:43.000 277 21161.87 84.61 42882.80 47820.05 2015-10-04 12:17:44.000 277 21161.91 84.63 42882.80 47820.02 2015-10-04 12:17:45.000 277 21161.90 84.65 42882.79 47820.01 2015-10-04 12:17:46.000 277 21161.89 84.65 42882.76 47820.01 2015-10-04 12:17:47.000 277 21161.91 84.66 42882.76 47820.00 2015-10-04 12:17:48.000 277 21161.89 84.67 42882.77 47819.99 2015-10-04 12:17:49.000 277 21161.91 84.66 42882.74 47819.99 2015-10-04 12:17:50.000 277 21161.90 84.64 42882.74 47819.99 2015-10-04 12:17:51.000 277 21161.87 84.62 42882.79 47819.99 2015-10-04 12:17:52.000 277 21161.86 84.61 42882.81 47819.98 2015-10-04 12:17:53.000 277 21161.84 84.60 42882.82 47819.97 2015-10-04 12:17:54.000 277 21161.81 84.58 42882.78 47819.96 2015-10-04 12:17:55.000 277 21161.74 84.54 42882.79 47819.96 2015-10-04 12:17:56.000 277 21161.71 84.51 42882.80 47819.95 2015-10-04 12:17:57.000 277 21161.63 84.46 42882.81 47819.94 2015-10-04 12:17:58.000 277 21161.62 84.41 42882.86 47819.95 2015-10-04 12:17:59.000 277 21161.61 84.41 42882.88 47819.96 2015-10-04 12:18:00.000 277 21161.59 84.40 42882.90 47819.98 2015-10-04 12:18:01.000 277 21161.58 84.41 42882.91 47820.00 2015-10-04 12:18:02.000 277 21161.57 84.47 42882.96 47819.97 2015-10-04 12:18:03.000 277 21161.51 84.57 42882.91 47819.97 2015-10-04 12:18:04.000 277 21161.50 84.58 42882.86 47819.94 2015-10-04 12:18:05.000 277 21161.47 84.57 42882.84 47819.92 2015-10-04 12:18:06.000 277 21161.47 84.55 42882.83 47819.87 2015-10-04 12:18:07.000 277 21161.49 84.56 42882.84 47819.87 2015-10-04 12:18:08.000 277 21161.51 84.63 42882.85 47819.89 2015-10-04 12:18:09.000 277 21161.54 84.66 42882.80 47819.86 2015-10-04 12:18:10.000 277 21161.58 84.61 42882.76 47819.84 2015-10-04 12:18:11.000 277 21161.62 84.48 42882.79 47819.87 2015-10-04 12:18:12.000 277 21161.65 84.45 42882.82 47819.90 2015-10-04 12:18:13.000 277 21161.70 84.41 42882.84 47819.95 2015-10-04 12:18:14.000 277 21161.72 84.35 42882.86 47819.95 2015-10-04 12:18:15.000 277 21161.72 84.31 42882.90 47820.02 2015-10-04 12:18:16.000 277 21161.73 84.28 42882.89 47820.03 2015-10-04 12:18:17.000 277 21161.72 84.25 42882.91 47820.05 2015-10-04 12:18:18.000 277 21161.76 84.21 42882.90 47820.10 2015-10-04 12:18:19.000 277 21161.77 84.22 42882.92 47820.08 2015-10-04 12:18:20.000 277 21161.77 84.26 42882.95 47820.13 2015-10-04 12:18:21.000 277 21161.76 84.27 42882.93 47820.10 2015-10-04 12:18:22.000 277 21161.76 84.26 42882.89 47820.08 2015-10-04 12:18:23.000 277 21161.78 84.24 42882.89 47820.06 2015-10-04 12:18:24.000 277 21161.80 84.19 42882.89 47820.09 2015-10-04 12:18:25.000 277 21161.80 84.18 42882.90 47820.08 2015-10-04 12:18:26.000 277 21161.79 84.16 42882.92 47820.09 2015-10-04 12:18:27.000 277 21161.80 84.12 42882.98 47820.11 2015-10-04 12:18:28.000 277 21161.84 84.12 42882.98 47820.13 2015-10-04 12:18:29.000 277 21161.85 84.14 42882.98 47820.17 2015-10-04 12:18:30.000 277 21161.85 84.11 42883.02 47820.15 2015-10-04 12:18:31.000 277 21161.84 84.09 42883.01 47820.14 2015-10-04 12:18:32.000 277 21161.85 84.08 42883.02 47820.17 2015-10-04 12:18:33.000 277 21161.81 84.04 42883.04 47820.17 2015-10-04 12:18:34.000 277 21161.77 83.99 42883.05 47820.18 2015-10-04 12:18:35.000 277 21161.77 83.96 42883.11 47820.22 2015-10-04 12:18:36.000 277 21161.76 83.92 42883.13 47820.23 2015-10-04 12:18:37.000 277 21161.78 83.90 42883.15 47820.26 2015-10-04 12:18:38.000 277 21161.81 83.87 42883.18 47820.27 2015-10-04 12:18:39.000 277 21161.83 83.86 42883.22 47820.32 2015-10-04 12:18:40.000 277 21161.86 83.83 42883.23 47820.35 2015-10-04 12:18:41.000 277 21161.86 83.81 42883.22 47820.34 2015-10-04 12:18:42.000 277 21161.91 83.78 42883.24 47820.37 2015-10-04 12:18:43.000 277 21161.91 83.73 42883.22 47820.38 2015-10-04 12:18:44.000 277 21161.91 83.71 42883.23 47820.40 2015-10-04 12:18:45.000 277 21161.92 83.68 42883.26 47820.43 2015-10-04 12:18:46.000 277 21161.92 83.65 42883.27 47820.43 2015-10-04 12:18:47.000 277 21161.92 83.64 42883.28 47820.45 2015-10-04 12:18:48.000 277 21161.92 83.60 42883.29 47820.46 2015-10-04 12:18:49.000 277 21161.93 83.58 42883.31 47820.47 2015-10-04 12:18:50.000 277 21161.97 83.56 42883.29 47820.49 2015-10-04 12:18:51.000 277 21161.96 83.54 42883.30 47820.50 2015-10-04 12:18:52.000 277 21161.96 83.53 42883.30 47820.48 2015-10-04 12:18:53.000 277 21161.97 83.51 42883.31 47820.50 2015-10-04 12:18:54.000 277 21161.95 83.49 42883.36 47820.50 2015-10-04 12:18:55.000 277 21161.94 83.50 42883.33 47820.51 2015-10-04 12:18:56.000 277 21161.90 83.49 42883.30 47820.50 2015-10-04 12:18:57.000 277 21161.89 83.49 42883.31 47820.48 2015-10-04 12:18:58.000 277 21161.89 83.51 42883.30 47820.49 2015-10-04 12:18:59.000 277 21161.88 83.52 42883.31 47820.48 2015-10-04 12:19:00.000 277 21161.88 83.51 42883.30 47820.46 2015-10-04 12:19:01.000 277 21161.89 83.51 42883.28 47820.46 2015-10-04 12:19:02.000 277 21161.88 83.46 42883.25 47820.46 2015-10-04 12:19:03.000 277 21161.82 83.45 42883.27 47820.43 2015-10-04 12:19:04.000 277 21161.82 83.47 42883.31 47820.43 2015-10-04 12:19:05.000 277 21161.81 83.48 42883.27 47820.43 2015-10-04 12:19:06.000 277 21161.80 83.45 42883.28 47820.43 2015-10-04 12:19:07.000 277 21161.80 83.48 42883.29 47820.41 2015-10-04 12:19:08.000 277 21161.82 83.52 42883.25 47820.40 2015-10-04 12:19:09.000 277 21161.82 83.55 42883.27 47820.39 2015-10-04 12:19:10.000 277 21161.79 83.56 42883.24 47820.39 2015-10-04 12:19:11.000 277 21161.77 83.58 42883.21 47820.35 2015-10-04 12:19:12.000 277 21161.76 83.57 42883.20 47820.34 2015-10-04 12:19:13.000 277 21161.76 83.57 42883.23 47820.34 2015-10-04 12:19:14.000 277 21161.74 83.54 42883.25 47820.32 2015-10-04 12:19:15.000 277 21161.71 83.55 42883.26 47820.33 2015-10-04 12:19:16.000 277 21161.71 83.61 42883.26 47820.32 2015-10-04 12:19:17.000 277 21161.70 83.68 42883.23 47820.31 2015-10-04 12:19:18.000 277 21161.65 83.74 42883.22 47820.28 2015-10-04 12:19:19.000 277 21161.63 83.79 42883.19 47820.26 2015-10-04 12:19:20.000 277 21161.61 83.82 42883.16 47820.22 2015-10-04 12:19:21.000 277 21161.58 83.87 42883.18 47820.19 2015-10-04 12:19:22.000 277 21161.55 83.90 42883.16 47820.17 2015-10-04 12:19:23.000 277 21161.51 83.94 42883.16 47820.15 2015-10-04 12:19:24.000 277 21161.47 83.96 42883.14 47820.15 2015-10-04 12:19:25.000 277 21161.45 83.98 42883.11 47820.12 2015-10-04 12:19:26.000 277 21161.44 83.96 42883.12 47820.11 2015-10-04 12:19:27.000 277 21161.44 83.96 42883.14 47820.15 2015-10-04 12:19:28.000 277 21161.45 83.94 42883.19 47820.12 2015-10-04 12:19:29.000 277 21161.47 83.90 42883.23 47820.17 2015-10-04 12:19:30.000 277 21161.49 83.86 42883.25 47820.19 2015-10-04 12:19:31.000 277 21161.50 83.86 42883.34 47820.28 2015-10-04 12:19:32.000 277 21161.52 83.80 42883.38 47820.32 2015-10-04 12:19:33.000 277 21161.52 83.72 42883.47 47820.38 2015-10-04 12:19:34.000 277 21161.54 83.65 42883.53 47820.42 2015-10-04 12:19:35.000 277 21161.55 83.63 42883.59 47820.54 2015-10-04 12:19:36.000 277 21161.58 83.63 42883.67 47820.60 2015-10-04 12:19:37.000 277 21161.59 83.63 42883.71 47820.67 2015-10-04 12:19:38.000 277 21161.62 83.67 42883.74 47820.69 2015-10-04 12:19:39.000 277 21161.64 83.68 42883.77 47820.76 2015-10-04 12:19:40.000 277 21161.66 83.66 42883.81 47820.78 2015-10-04 12:19:41.000 277 21161.67 83.64 42883.78 47820.80 2015-10-04 12:19:42.000 277 21161.69 83.64 42883.82 47820.80 2015-10-04 12:19:43.000 277 21161.64 83.66 42883.83 47820.82 2015-10-04 12:19:44.000 277 21161.65 83.67 42883.83 47820.82 2015-10-04 12:19:45.000 277 21161.67 83.66 42883.84 47820.82 2015-10-04 12:19:46.000 277 21161.68 83.64 42883.84 47820.84 2015-10-04 12:19:47.000 277 21161.66 83.63 42883.88 47820.85 2015-10-04 12:19:48.000 277 21161.64 83.61 42883.85 47820.84 2015-10-04 12:19:49.000 277 21161.63 83.61 42883.86 47820.85 2015-10-04 12:19:50.000 277 21161.63 83.61 42883.88 47820.85 2015-10-04 12:19:51.000 277 21161.59 83.62 42883.89 47820.87 2015-10-04 12:19:52.000 277 21161.57 83.62 42883.93 47820.84 2015-10-04 12:19:53.000 277 21161.52 83.66 42883.92 47820.85 2015-10-04 12:19:54.000 277 21161.52 83.62 42883.89 47820.84 2015-10-04 12:19:55.000 277 21161.43 83.62 42883.89 47820.81 2015-10-04 12:19:56.000 277 21161.41 83.61 42883.92 47820.80 2015-10-04 12:19:57.000 277 21161.39 83.65 42883.93 47820.81 2015-10-04 12:19:58.000 277 21161.36 83.70 42883.94 47820.79 2015-10-04 12:19:59.000 277 21161.34 83.74 42883.89 47820.75 2015-10-04 12:20:00.000 277 21161.31 83.74 42883.90 47820.74 2015-10-04 12:20:01.000 277 21161.28 83.76 42883.89 47820.72 2015-10-04 12:20:02.000 277 21161.23 83.79 42883.87 47820.67 2015-10-04 12:20:03.000 277 21161.21 83.80 42883.85 47820.66 2015-10-04 12:20:04.000 277 21161.16 83.85 42883.85 47820.62 2015-10-04 12:20:05.000 277 21161.09 83.86 42883.80 47820.59 2015-10-04 12:20:06.000 277 21161.05 83.88 42883.76 47820.56 2015-10-04 12:20:07.000 277 21161.02 83.91 42883.77 47820.52 2015-10-04 12:20:08.000 277 21160.98 83.93 42883.74 47820.50 2015-10-04 12:20:09.000 277 21160.94 83.92 42883.74 47820.46 2015-10-04 12:20:10.000 277 21160.94 83.91 42883.76 47820.45 2015-10-04 12:20:11.000 277 21160.94 83.92 42883.74 47820.45 2015-10-04 12:20:12.000 277 21160.92 83.91 42883.75 47820.42 2015-10-04 12:20:13.000 277 21160.89 83.92 42883.75 47820.41 2015-10-04 12:20:14.000 277 21160.86 83.94 42883.78 47820.40 2015-10-04 12:20:15.000 277 21160.86 83.94 42883.76 47820.40 2015-10-04 12:20:16.000 277 21160.85 83.93 42883.77 47820.39 2015-10-04 12:20:17.000 277 21160.80 83.94 42883.80 47820.38 2015-10-04 12:20:18.000 277 21160.76 83.97 42883.75 47820.40 2015-10-04 12:20:19.000 277 21160.73 84.07 42883.72 47820.39 2015-10-04 12:20:20.000 277 21160.71 84.19 42883.67 47820.34 2015-10-04 12:20:21.000 277 21160.68 84.25 42883.63 47820.27 2015-10-04 12:20:22.000 277 21160.67 84.32 42883.57 47820.18 2015-10-04 12:20:23.000 277 21160.63 84.40 42883.51 47820.13 2015-10-04 12:20:24.000 277 21160.60 84.43 42883.43 47820.05 2015-10-04 12:20:25.000 277 21160.60 84.47 42883.38 47819.99 2015-10-04 12:20:26.000 277 21160.60 84.48 42883.39 47819.96 2015-10-04 12:20:27.000 277 21160.61 84.49 42883.35 47819.92 2015-10-04 12:20:28.000 277 21160.54 84.52 42883.34 47819.89 2015-10-04 12:20:29.000 277 21160.47 84.55 42883.35 47819.84 2015-10-04 12:20:30.000 277 21160.42 84.62 42883.30 47819.81 2015-10-04 12:20:31.000 277 21160.37 84.66 42883.25 47819.75 2015-10-04 12:20:32.000 277 21160.30 84.68 42883.21 47819.70 2015-10-04 12:20:33.000 277 21160.26 84.64 42883.17 47819.63 2015-10-04 12:20:34.000 277 21160.23 84.59 42883.20 47819.63 2015-10-04 12:20:35.000 277 21160.17 84.53 42883.23 47819.61 2015-10-04 12:20:36.000 277 21160.15 84.50 42883.24 47819.62 2015-10-04 12:20:37.000 277 21160.12 84.55 42883.29 47819.64 2015-10-04 12:20:38.000 277 21160.16 84.55 42883.28 47819.64 2015-10-04 12:20:39.000 277 21160.16 84.56 42883.28 47819.64 2015-10-04 12:20:40.000 277 21160.10 84.56 42883.25 47819.64 2015-10-04 12:20:41.000 277 21160.06 84.57 42883.24 47819.62 2015-10-04 12:20:42.000 277 21160.03 84.68 42883.23 47819.59 2015-10-04 12:20:43.000 277 21159.97 84.77 42883.17 47819.55 2015-10-04 12:20:44.000 277 21159.93 84.84 42883.09 47819.48 2015-10-04 12:20:45.000 277 21159.92 84.84 42883.05 47819.42 2015-10-04 12:20:46.000 277 21159.93 84.89 42883.04 47819.37 2015-10-04 12:20:47.000 277 21159.93 84.93 42883.00 47819.33 2015-10-04 12:20:48.000 277 21159.94 84.95 42882.96 47819.31 2015-10-04 12:20:49.000 277 21159.95 84.99 42882.91 47819.29 2015-10-04 12:20:50.000 277 21159.93 85.02 42882.91 47819.28 2015-10-04 12:20:51.000 277 21159.91 85.04 42882.88 47819.25 2015-10-04 12:20:52.000 277 21159.90 85.04 42882.87 47819.23 2015-10-04 12:20:53.000 277 21159.90 85.06 42882.86 47819.21 2015-10-04 12:20:54.000 277 21159.83 85.08 42882.86 47819.18 2015-10-04 12:20:55.000 277 21159.82 85.07 42882.83 47819.16 2015-10-04 12:20:56.000 277 21159.79 85.12 42882.84 47819.13 2015-10-04 12:20:57.000 277 21159.72 85.25 42882.78 47819.11 2015-10-04 12:20:58.000 277 21159.66 85.34 42882.74 47819.02 2015-10-04 12:20:59.000 277 21159.60 85.42 42882.68 47818.96 2015-10-04 12:21:00.000 277 21159.56 85.43 42882.65 47818.88 2015-10-04 12:21:01.000 277 21159.51 85.43 42882.61 47818.83 2015-10-04 12:21:02.000 277 21159.52 85.40 42882.64 47818.80 2015-10-04 12:21:03.000 277 21159.48 85.37 42882.67 47818.81 2015-10-04 12:21:04.000 277 21159.47 85.32 42882.71 47818.80 2015-10-04 12:21:05.000 277 21159.47 85.27 42882.78 47818.83 2015-10-04 12:21:06.000 277 21159.47 85.25 42882.81 47818.88 2015-10-04 12:21:07.000 277 21159.46 85.20 42882.88 47818.93 2015-10-04 12:21:08.000 277 21159.41 85.21 42882.85 47818.94 2015-10-04 12:21:09.000 277 21159.39 85.22 42882.88 47818.98 2015-10-04 12:21:10.000 277 21159.41 85.21 42882.91 47819.00 2015-10-04 12:21:11.000 277 21159.44 85.21 42883.00 47819.01 2015-10-04 12:21:12.000 277 21159.44 85.20 42882.98 47819.04 2015-10-04 12:21:13.000 277 21159.41 85.23 42882.98 47819.04 2015-10-04 12:21:14.000 277 21159.37 85.25 42883.00 47819.06 2015-10-04 12:21:15.000 277 21159.36 85.29 42883.01 47819.05 2015-10-04 12:21:16.000 277 21159.38 85.29 42882.99 47819.01 2015-10-04 12:21:17.000 277 21159.38 85.32 42883.01 47819.05 2015-10-04 12:21:18.000 277 21159.37 85.35 42882.99 47819.03 2015-10-04 12:21:19.000 277 21159.36 85.36 42882.97 47819.02 2015-10-04 12:21:20.000 277 21159.39 85.36 42882.97 47819.03 2015-10-04 12:21:21.000 277 21159.38 85.36 42882.95 47819.00 2015-10-04 12:21:22.000 277 21159.39 85.35 42882.93 47819.00 2015-10-04 12:21:23.000 277 21159.35 85.38 42882.94 47819.01 2015-10-04 12:21:24.000 277 21159.37 85.41 42882.90 47818.98 2015-10-04 12:21:25.000 277 21159.34 85.42 42882.90 47818.95 2015-10-04 12:21:26.000 277 21159.30 85.43 42882.88 47818.95 2015-10-04 12:21:27.000 277 21159.31 85.42 42882.90 47818.93 2015-10-04 12:21:28.000 277 21159.29 85.45 42882.93 47818.93 2015-10-04 12:21:29.000 277 21159.27 85.46 42882.90 47818.90 2015-10-04 12:21:30.000 277 21159.24 85.49 42882.87 47818.90 2015-10-04 12:21:31.000 277 21159.18 85.54 42882.86 47818.88 2015-10-04 12:21:32.000 277 21159.11 85.56 42882.83 47818.83 2015-10-04 12:21:33.000 277 21159.07 85.57 42882.83 47818.81 2015-10-04 12:21:34.000 277 21159.02 85.56 42882.83 47818.77 2015-10-04 12:21:35.000 277 21159.00 85.57 42882.80 47818.76 2015-10-04 12:21:36.000 277 21158.94 85.55 42882.81 47818.73 2015-10-04 12:21:37.000 277 21158.90 85.55 42882.85 47818.70 2015-10-04 12:21:38.000 277 21158.84 85.61 42882.83 47818.71 2015-10-04 12:21:39.000 277 21158.83 85.64 42882.83 47818.68 2015-10-04 12:21:40.000 277 21158.83 85.67 42882.83 47818.66 2015-10-04 12:21:41.000 277 21158.81 85.69 42882.82 47818.64 2015-10-04 12:21:42.000 277 21158.76 85.71 42882.79 47818.61 2015-10-04 12:21:43.000 277 21158.72 85.72 42882.78 47818.58 2015-10-04 12:21:44.000 277 21158.73 85.73 42882.75 47818.54 2015-10-04 12:21:45.000 277 21158.69 85.79 42882.70 47818.52 2015-10-04 12:21:46.000 277 21158.70 85.85 42882.67 47818.47 2015-10-04 12:21:47.000 277 21158.70 85.84 42882.65 47818.43 2015-10-04 12:21:48.000 277 21158.70 85.86 42882.63 47818.42 2015-10-04 12:21:49.000 277 21158.72 85.86 42882.57 47818.36 2015-10-04 12:21:50.000 277 21158.71 85.87 42882.55 47818.38 2015-10-04 12:21:51.000 277 21158.67 85.90 42882.49 47818.32 2015-10-04 12:21:52.000 277 21158.64 85.88 42882.48 47818.30 2015-10-04 12:21:53.000 277 21158.63 85.83 42882.48 47818.28 2015-10-04 12:21:54.000 277 21158.66 85.77 42882.49 47818.25 2015-10-04 12:21:55.000 277 21158.67 85.74 42882.55 47818.30 2015-10-04 12:21:56.000 277 21158.63 85.77 42882.57 47818.34 2015-10-04 12:21:57.000 277 21158.60 85.84 42882.57 47818.33 2015-10-04 12:21:58.000 277 21158.60 85.87 42882.50 47818.30 2015-10-04 12:21:59.000 277 21158.62 85.89 42882.48 47818.28 2015-10-04 12:22:00.000 277 21158.61 85.89 42882.48 47818.26 2015-10-04 12:22:01.000 277 21158.62 85.86 42882.49 47818.24 2015-10-04 12:22:02.000 277 21158.65 85.80 42882.52 47818.25 2015-10-04 12:22:03.000 277 21158.68 85.76 42882.56 47818.29 2015-10-04 12:22:04.000 277 21158.68 85.73 42882.60 47818.34 2015-10-04 12:22:05.000 277 21158.69 85.73 42882.66 47818.37 2015-10-04 12:22:06.000 277 21158.74 85.71 42882.67 47818.43 2015-10-04 12:22:07.000 277 21158.76 85.72 42882.72 47818.50 2015-10-04 12:22:08.000 277 21158.76 85.70 42882.77 47818.52 2015-10-04 12:22:09.000 277 21158.76 85.70 42882.77 47818.59 2015-10-04 12:22:10.000 277 21158.77 85.72 42882.82 47818.56 2015-10-04 12:22:11.000 277 21158.78 85.74 42882.85 47818.62 2015-10-04 12:22:12.000 277 21158.78 85.76 42882.84 47818.64 2015-10-04 12:22:13.000 277 21158.79 85.74 42882.86 47818.64 2015-10-04 12:22:14.000 277 21158.82 85.75 42882.85 47818.64 2015-10-04 12:22:15.000 277 21158.85 85.73 42882.85 47818.66 2015-10-04 12:22:16.000 277 21158.90 85.73 42882.86 47818.67 2015-10-04 12:22:17.000 277 21158.91 85.73 42882.85 47818.67 2015-10-04 12:22:18.000 277 21158.92 85.78 42882.79 47818.70 2015-10-04 12:22:19.000 277 21158.92 85.81 42882.76 47818.68 2015-10-04 12:22:20.000 277 21158.85 85.86 42882.77 47818.68 2015-10-04 12:22:21.000 277 21158.82 85.88 42882.76 47818.63 2015-10-04 12:22:22.000 277 21158.75 85.84 42882.79 47818.62 2015-10-04 12:22:23.000 277 21158.71 85.76 42882.79 47818.57 2015-10-04 12:22:24.000 277 21158.68 85.67 42882.83 47818.59 2015-10-04 12:22:25.000 277 21158.69 85.57 42882.86 47818.61 2015-10-04 12:22:26.000 277 21158.73 85.51 42882.87 47818.63 2015-10-04 12:22:27.000 277 21158.75 85.48 42882.87 47818.68 2015-10-04 12:22:28.000 277 21158.83 85.46 42882.94 47818.70 2015-10-04 12:22:29.000 277 21158.85 85.46 42882.97 47818.73 2015-10-04 12:22:30.000 277 21158.88 85.46 42882.94 47818.76 2015-10-04 12:22:31.000 277 21158.87 85.43 42882.95 47818.77 2015-10-04 12:22:32.000 277 21158.90 85.44 42882.93 47818.80 2015-10-04 12:22:33.000 277 21158.89 85.44 42882.96 47818.82 2015-10-04 12:22:34.000 277 21158.89 85.42 42882.95 47818.82 2015-10-04 12:22:35.000 277 21158.92 85.43 42882.92 47818.83 2015-10-04 12:22:36.000 277 21158.93 85.42 42882.93 47818.83 2015-10-04 12:22:37.000 277 21158.94 85.37 42882.96 47818.84 2015-10-04 12:22:38.000 277 21158.89 85.31 42882.96 47818.80 2015-10-04 12:22:39.000 277 21158.84 85.30 42882.98 47818.80 2015-10-04 12:22:40.000 277 21158.82 85.28 42882.97 47818.79 2015-10-04 12:22:41.000 277 21158.78 85.29 42882.97 47818.79 2015-10-04 12:22:42.000 277 21158.72 85.31 42883.00 47818.79 2015-10-04 12:22:43.000 277 21158.73 85.33 42883.00 47818.75 2015-10-04 12:22:44.000 277 21158.71 85.33 42882.99 47818.74 2015-10-04 12:22:45.000 277 21158.65 85.33 42882.96 47818.72 2015-10-04 12:22:46.000 277 21158.62 85.34 42882.99 47818.70 2015-10-04 12:22:47.000 277 21158.58 85.34 42882.99 47818.72 2015-10-04 12:22:48.000 277 21158.54 85.33 42882.99 47818.68 2015-10-04 12:22:49.000 277 21158.54 85.31 42883.01 47818.70 2015-10-04 12:22:50.000 277 21158.55 85.31 42883.03 47818.71 2015-10-04 12:22:51.000 277 21158.57 85.31 42883.02 47818.73 2015-10-04 12:22:52.000 277 21158.60 85.28 42883.06 47818.75 2015-10-04 12:22:53.000 277 21158.68 85.29 42883.06 47818.78 2015-10-04 12:22:54.000 277 21158.71 85.30 42883.11 47818.83 2015-10-04 12:22:55.000 277 21158.69 85.28 42883.13 47818.81 2015-10-04 12:22:56.000 277 21158.72 85.28 42883.09 47818.85 2015-10-04 12:22:57.000 277 21158.72 85.29 42883.08 47818.84 2015-10-04 12:22:58.000 277 21158.71 85.27 42883.09 47818.86 2015-10-04 12:22:59.000 277 21158.72 85.28 42883.11 47818.86 2015-10-04 12:23:00.000 277 21158.70 85.24 42883.18 47818.86 2015-10-04 12:23:01.000 277 21158.68 85.27 42883.14 47818.86 2015-10-04 12:23:02.000 277 21158.65 85.32 42883.12 47818.87 2015-10-04 12:23:03.000 277 21158.63 85.32 42883.11 47818.84 2015-10-04 12:23:04.000 277 21158.61 85.29 42883.13 47818.84 2015-10-04 12:23:05.000 277 21158.57 85.27 42883.11 47818.84 2015-10-04 12:23:06.000 277 21158.55 85.28 42883.14 47818.81 2015-10-04 12:23:07.000 277 21158.55 85.31 42883.17 47818.81 2015-10-04 12:23:08.000 277 21158.52 85.28 42883.18 47818.80 2015-10-04 12:23:09.000 277 21158.54 85.25 42883.19 47818.83 2015-10-04 12:23:10.000 277 21158.56 85.27 42883.23 47818.85 2015-10-04 12:23:11.000 277 21158.59 85.26 42883.22 47818.88 2015-10-04 12:23:12.000 277 21158.57 85.24 42883.22 47818.88 2015-10-04 12:23:13.000 277 21158.58 85.22 42883.27 47818.92 2015-10-04 12:23:14.000 277 21158.62 85.23 42883.27 47818.90 2015-10-04 12:23:15.000 277 21158.64 85.24 42883.26 47818.93 2015-10-04 12:23:16.000 277 21158.67 85.23 42883.23 47818.96 2015-10-04 12:23:17.000 277 21158.66 85.22 42883.23 47818.97 2015-10-04 12:23:18.000 277 21158.65 85.22 42883.24 47818.96 2015-10-04 12:23:19.000 277 21158.68 85.20 42883.23 47818.98 2015-10-04 12:23:20.000 277 21158.67 85.21 42883.27 47818.98 2015-10-04 12:23:21.000 277 21158.68 85.20 42883.26 47818.98 2015-10-04 12:23:22.000 277 21158.71 85.19 42883.24 47818.95 2015-10-04 12:23:23.000 277 21158.71 85.16 42883.24 47818.95 2015-10-04 12:23:24.000 277 21158.72 85.10 42883.21 47818.97 2015-10-04 12:23:25.000 277 21158.75 85.04 42883.22 47818.99 2015-10-04 12:23:26.000 277 21158.76 85.01 42883.24 47819.00 2015-10-04 12:23:27.000 277 21158.74 84.99 42883.28 47819.01 2015-10-04 12:23:28.000 277 21158.73 84.98 42883.30 47819.02 2015-10-04 12:23:29.000 277 21158.72 84.98 42883.30 47819.02 2015-10-04 12:23:30.000 277 21158.72 84.98 42883.30 47819.05 2015-10-04 12:23:31.000 277 21158.71 84.97 42883.30 47819.04 2015-10-04 12:23:32.000 277 21158.70 84.90 42883.30 47819.05 2015-10-04 12:23:33.000 277 21158.70 84.87 42883.35 47819.05 2015-10-04 12:23:34.000 277 21158.64 84.87 42883.38 47819.06 2015-10-04 12:23:35.000 277 21158.61 84.84 42883.40 47819.07 2015-10-04 12:23:36.000 277 21158.58 84.82 42883.42 47819.09 2015-10-04 12:23:37.000 277 21158.60 84.83 42883.44 47819.09 2015-10-04 12:23:38.000 277 21158.60 84.84 42883.43 47819.09 2015-10-04 12:23:39.000 277 21158.58 84.81 42883.43 47819.10 2015-10-04 12:23:40.000 277 21158.54 84.81 42883.42 47819.10 2015-10-04 12:23:41.000 277 21158.56 84.87 42883.43 47819.10 2015-10-04 12:23:42.000 277 21158.54 84.88 42883.39 47819.06 2015-10-04 12:23:43.000 277 21158.56 84.90 42883.37 47819.04 2015-10-04 12:23:44.000 277 21158.56 84.89 42883.36 47819.02 2015-10-04 12:23:45.000 277 21158.55 84.88 42883.32 47818.99 2015-10-04 12:23:46.000 277 21158.55 84.90 42883.32 47819.00 2015-10-04 12:23:47.000 277 21158.56 84.91 42883.33 47818.98 2015-10-04 12:23:48.000 277 21158.58 84.89 42883.31 47818.96 2015-10-04 12:23:49.000 277 21158.56 84.87 42883.28 47818.96 2015-10-04 12:23:50.000 277 21158.58 84.85 42883.27 47818.96 2015-10-04 12:23:51.000 277 21158.57 84.91 42883.28 47818.95 2015-10-04 12:23:52.000 277 21158.56 84.94 42883.25 47818.93 2015-10-04 12:23:53.000 277 21158.57 84.96 42883.19 47818.91 2015-10-04 12:23:54.000 277 21158.57 84.92 42883.17 47818.87 2015-10-04 12:23:55.000 277 21158.55 84.90 42883.14 47818.85 2015-10-04 12:23:56.000 277 21158.56 84.86 42883.17 47818.84 2015-10-04 12:23:57.000 277 21158.60 84.82 42883.16 47818.86 2015-10-04 12:23:58.000 277 21158.62 84.80 42883.20 47818.87 2015-10-04 12:23:59.000 277 21158.60 84.79 42883.19 47818.88 2015-10-04 12:24:00.000 277 21158.61 84.77 42883.23 47818.91 2015-10-04 12:24:01.000 277 21158.60 84.76 42883.24 47818.91 2015-10-04 12:24:02.000 277 21158.62 84.78 42883.21 47818.92 2015-10-04 12:24:03.000 277 21158.62 84.79 42883.19 47818.89 2015-10-04 12:24:04.000 277 21158.61 84.76 42883.17 47818.88 2015-10-04 12:24:05.000 277 21158.63 84.73 42883.17 47818.85 2015-10-04 12:24:06.000 277 21158.61 84.70 42883.17 47818.85 2015-10-04 12:24:07.000 277 21158.60 84.68 42883.14 47818.82 2015-10-04 12:24:08.000 277 21158.59 84.66 42883.14 47818.87 2015-10-04 12:24:09.000 277 21158.58 84.64 42883.13 47818.82 2015-10-04 12:24:10.000 277 21158.58 84.60 42883.13 47818.83 2015-10-04 12:24:11.000 277 21158.58 84.54 42883.15 47818.81 2015-10-04 12:24:12.000 277 21158.54 84.56 42883.14 47818.83 2015-10-04 12:24:13.000 277 21158.53 84.50 42883.15 47818.80 2015-10-04 12:24:14.000 277 21158.51 84.46 42883.10 47818.80 2015-10-04 12:24:15.000 277 21158.48 84.45 42883.10 47818.77 2015-10-04 12:24:16.000 277 21158.51 84.42 42883.08 47818.75 2015-10-04 12:24:17.000 277 21158.48 84.36 42883.04 47818.74 2015-10-04 12:24:18.000 277 21158.41 84.31 42883.08 47818.71 2015-10-04 12:24:19.000 277 21158.41 84.25 42883.08 47818.71 2015-10-04 12:24:20.000 277 21158.41 84.24 42883.07 47818.69 2015-10-04 12:24:21.000 277 21158.44 84.23 42883.11 47818.70 2015-10-04 12:24:22.000 277 21158.43 84.24 42883.11 47818.70 2015-10-04 12:24:23.000 277 21158.42 84.26 42883.07 47818.70 2015-10-04 12:24:24.000 277 21158.44 84.29 42882.99 47818.69 2015-10-04 12:24:25.000 277 21158.47 84.30 42882.96 47818.67 2015-10-04 12:24:26.000 277 21158.49 84.29 42882.98 47818.64 2015-10-04 12:24:27.000 277 21158.54 84.28 42882.97 47818.62 2015-10-04 12:24:28.000 277 21158.58 84.25 42882.94 47818.64 2015-10-04 12:24:29.000 277 21158.58 84.23 42882.95 47818.65 2015-10-04 12:24:30.000 277 21158.60 84.18 42882.95 47818.67 2015-10-04 12:24:31.000 277 21158.62 84.15 42883.01 47818.69 2015-10-04 12:24:32.000 277 21158.62 84.15 42883.05 47818.71 2015-10-04 12:24:33.000 277 21158.60 84.14 42883.03 47818.75 2015-10-04 12:24:34.000 277 21158.61 84.14 42883.06 47818.77 2015-10-04 12:24:35.000 277 21158.65 84.12 42883.06 47818.76 2015-10-04 12:24:36.000 277 21158.66 84.13 42883.06 47818.80 2015-10-04 12:24:37.000 277 21158.63 84.16 42883.07 47818.78 2015-10-04 12:24:38.000 277 21158.65 84.19 42883.07 47818.77 2015-10-04 12:24:39.000 277 21158.62 84.21 42883.08 47818.80 2015-10-04 12:24:40.000 277 21158.63 84.22 42883.07 47818.75 2015-10-04 12:24:41.000 277 21158.62 84.21 42883.05 47818.73 2015-10-04 12:24:42.000 277 21158.60 84.19 42883.04 47818.72 2015-10-04 12:24:43.000 277 21158.59 84.18 42883.02 47818.70 2015-10-04 12:24:44.000 277 21158.60 84.18 42883.01 47818.70 2015-10-04 12:24:45.000 277 21158.61 84.16 42883.01 47818.71 2015-10-04 12:24:46.000 277 21158.61 84.13 42883.00 47818.69 2015-10-04 12:24:47.000 277 21158.66 84.08 42883.00 47818.70 2015-10-04 12:24:48.000 277 21158.66 84.07 42883.00 47818.72 2015-10-04 12:24:49.000 277 21158.71 84.03 42883.02 47818.73 2015-10-04 12:24:50.000 277 21158.72 84.04 42882.99 47818.74 2015-10-04 12:24:51.000 277 21158.71 84.03 42882.98 47818.77 2015-10-04 12:24:52.000 277 21158.73 84.02 42883.00 47818.76 2015-10-04 12:24:53.000 277 21158.77 83.99 42883.00 47818.76 2015-10-04 12:24:54.000 277 21158.84 83.97 42883.02 47818.79 2015-10-04 12:24:55.000 277 21158.86 83.94 42883.03 47818.81 2015-10-04 12:24:56.000 277 21158.89 83.91 42883.02 47818.83 2015-10-04 12:24:57.000 277 21158.90 83.89 42883.03 47818.86 2015-10-04 12:24:58.000 277 21158.95 83.90 42883.03 47818.89 2015-10-04 12:24:59.000 277 21158.95 83.90 42883.05 47818.91 2015-10-04 12:25:00.000 277 21158.95 83.89 42883.06 47818.95 2015-10-04 12:25:01.000 277 21158.97 83.89 42883.04 47818.94 2015-10-04 12:25:02.000 277 21159.01 83.88 42883.08 47818.96 2015-10-04 12:25:03.000 277 21159.03 83.87 42883.08 47818.95 2015-10-04 12:25:04.000 277 21159.05 83.87 42883.08 47818.97 2015-10-04 12:25:05.000 277 21159.05 83.84 42883.11 47818.97 2015-10-04 12:25:06.000 277 21159.06 83.83 42883.09 47818.97 2015-10-04 12:25:07.000 277 21159.09 83.84 42883.10 47819.01 2015-10-04 12:25:08.000 277 21159.10 83.84 42883.06 47819.00 2015-10-04 12:25:09.000 277 21159.10 83.82 42883.08 47819.01 2015-10-04 12:25:10.000 277 21159.07 83.80 42883.09 47818.99 2015-10-04 12:25:11.000 277 21159.04 83.81 42883.09 47819.01 2015-10-04 12:25:12.000 277 21159.02 83.85 42883.06 47819.01 2015-10-04 12:25:13.000 277 21158.98 83.88 42883.00 47818.97 2015-10-04 12:25:14.000 277 21158.96 83.92 42883.02 47818.92 2015-10-04 12:25:15.000 277 21158.96 83.91 42883.01 47818.87 2015-10-04 12:25:16.000 277 21158.98 83.88 42883.02 47818.86 2015-10-04 12:25:17.000 277 21158.97 83.88 42882.97 47818.86 2015-10-04 12:25:18.000 277 21158.93 83.87 42882.99 47818.82 2015-10-04 12:25:19.000 277 21158.93 83.85 42882.98 47818.83 2015-10-04 12:25:20.000 277 21158.95 83.81 42882.98 47818.83 2015-10-04 12:25:21.000 277 21158.96 83.77 42882.98 47818.82 2015-10-04 12:25:22.000 277 21158.96 83.80 42882.98 47818.83 2015-10-04 12:25:23.000 277 21158.99 83.80 42882.95 47818.85 2015-10-04 12:25:24.000 277 21159.03 83.80 42882.92 47818.84 2015-10-04 12:25:25.000 277 21159.05 83.78 42882.94 47818.83 2015-10-04 12:25:26.000 277 21159.06 83.77 42882.92 47818.86 2015-10-04 12:25:27.000 277 21159.10 83.76 42882.91 47818.85 2015-10-04 12:25:28.000 277 21159.15 83.75 42882.87 47818.83 2015-10-04 12:25:29.000 277 21159.23 83.71 42882.87 47818.88 2015-10-04 12:25:30.000 277 21159.33 83.69 42882.85 47818.92 2015-10-04 12:25:31.000 277 21159.41 83.66 42882.86 47818.94 2015-10-04 12:25:32.000 277 21159.46 83.68 42882.89 47818.96 2015-10-04 12:25:33.000 277 21159.49 83.68 42882.86 47819.01 2015-10-04 12:25:34.000 277 21159.51 83.68 42882.88 47819.01 2015-10-04 12:25:35.000 277 21159.50 83.63 42882.91 47819.04 2015-10-04 12:25:36.000 277 21159.55 83.58 42882.90 47819.07 2015-10-04 12:25:37.000 277 21159.56 83.59 42882.95 47819.10 2015-10-04 12:25:38.000 277 21159.54 83.57 42882.99 47819.11 2015-10-04 12:25:39.000 277 21159.55 83.54 42883.01 47819.13 2015-10-04 12:25:40.000 277 21159.57 83.50 42883.04 47819.17 2015-10-04 12:25:41.000 277 21159.52 83.49 42883.06 47819.15 2015-10-04 12:25:42.000 277 21159.51 83.47 42883.04 47819.16 2015-10-04 12:25:43.000 277 21159.49 83.48 42883.04 47819.14 2015-10-04 12:25:44.000 277 21159.46 83.47 42883.05 47819.14 2015-10-04 12:25:45.000 277 21159.43 83.44 42883.07 47819.15 2015-10-04 12:25:46.000 277 21159.38 83.39 42883.07 47819.11 2015-10-04 12:25:47.000 277 21159.30 83.36 42883.09 47819.12 2015-10-04 12:25:48.000 277 21159.31 83.35 42883.08 47819.11 2015-10-04 12:25:49.000 277 21159.28 83.37 42883.13 47819.11 2015-10-04 12:25:50.000 277 21159.25 83.33 42883.16 47819.14 2015-10-04 12:25:51.000 277 21159.27 83.35 42883.14 47819.14 2015-10-04 12:25:52.000 277 21159.29 83.35 42883.14 47819.12 2015-10-04 12:25:53.000 277 21159.28 83.37 42883.11 47819.13 2015-10-04 12:25:54.000 277 21159.25 83.32 42883.11 47819.12 2015-10-04 12:25:55.000 277 21159.26 83.30 42883.14 47819.12 2015-10-04 12:25:56.000 277 21159.29 83.29 42883.18 47819.13 2015-10-04 12:25:57.000 277 21159.33 83.33 42883.19 47819.16 2015-10-04 12:25:58.000 277 21159.36 83.34 42883.19 47819.20 2015-10-04 12:25:59.000 277 21159.44 83.35 42883.18 47819.20 2015-10-04 12:26:00.000 277 21159.47 83.38 42883.18 47819.21 2015-10-04 12:26:01.000 277 21159.49 83.43 42883.14 47819.24 2015-10-04 12:26:02.000 277 21159.51 83.47 42883.14 47819.22 2015-10-04 12:26:03.000 277 21159.54 83.52 42883.14 47819.24 2015-10-04 12:26:04.000 277 21159.55 83.54 42883.14 47819.22 2015-10-04 12:26:05.000 277 21159.56 83.54 42883.13 47819.26 2015-10-04 12:26:06.000 277 21159.59 83.53 42883.14 47819.24 2015-10-04 12:26:07.000 277 21159.63 83.51 42883.14 47819.27 2015-10-04 12:26:08.000 277 21159.63 83.50 42883.17 47819.31 2015-10-04 12:26:09.000 277 21159.62 83.49 42883.18 47819.32 2015-10-04 12:26:10.000 277 21159.61 83.50 42883.21 47819.33 2015-10-04 12:26:11.000 277 21159.56 83.49 42883.24 47819.35 2015-10-04 12:26:12.000 277 21159.51 83.48 42883.28 47819.34 2015-10-04 12:26:13.000 277 21159.51 83.46 42883.26 47819.35 2015-10-04 12:26:14.000 277 21159.48 83.50 42883.25 47819.35 2015-10-04 12:26:15.000 277 21159.46 83.53 42883.24 47819.33 2015-10-04 12:26:16.000 277 21159.44 83.57 42883.21 47819.30 2015-10-04 12:26:17.000 277 21159.41 83.57 42883.18 47819.26 2015-10-04 12:26:18.000 277 21159.37 83.54 42883.18 47819.23 2015-10-04 12:26:19.000 277 21159.32 83.61 42883.16 47819.19 2015-10-04 12:26:20.000 277 21159.29 83.60 42883.14 47819.17 2015-10-04 12:26:21.000 277 21159.25 83.63 42883.12 47819.14 2015-10-04 12:26:22.000 277 21159.21 83.63 42883.13 47819.13 2015-10-04 12:26:23.000 277 21159.16 83.65 42883.13 47819.12 2015-10-04 12:26:24.000 277 21159.13 83.61 42883.14 47819.10 2015-10-04 12:26:25.000 277 21159.09 83.61 42883.13 47819.05 2015-10-04 12:26:26.000 277 21159.05 83.63 42883.13 47819.06 2015-10-04 12:26:27.000 277 21159.00 83.66 42883.10 47819.05 2015-10-04 12:26:28.000 277 21158.97 83.71 42883.09 47819.02 2015-10-04 12:26:29.000 277 21158.97 83.74 42883.05 47818.98 2015-10-04 12:26:30.000 277 21158.96 83.72 42883.01 47818.93 2015-10-04 12:26:31.000 277 21158.96 83.75 42883.00 47818.93 2015-10-04 12:26:32.000 277 21158.96 83.75 42883.01 47818.87 2015-10-04 12:26:33.000 277 21158.92 83.80 42882.96 47818.87 2015-10-04 12:26:34.000 277 21158.89 83.85 42882.96 47818.83 2015-10-04 12:26:35.000 277 21158.83 83.85 42882.93 47818.79 2015-10-04 12:26:36.000 277 21158.84 83.83 42882.89 47818.76 2015-10-04 12:26:37.000 277 21158.87 83.86 42882.90 47818.72 2015-10-04 12:26:38.000 277 21158.83 83.91 42882.91 47818.72 2015-10-04 12:26:39.000 277 21158.82 83.97 42882.88 47818.72 2015-10-04 12:26:40.000 277 21158.77 84.04 42882.86 47818.70 2015-10-04 12:26:41.000 277 21158.75 84.11 42882.85 47818.63 2015-10-04 12:26:42.000 277 21158.78 84.18 42882.76 47818.62 2015-10-04 12:26:43.000 277 21158.76 84.24 42882.75 47818.59 2015-10-04 12:26:44.000 277 21158.76 84.23 42882.72 47818.55 2015-10-04 12:26:45.000 277 21158.80 84.23 42882.70 47818.57 2015-10-04 12:26:46.000 277 21158.80 84.25 42882.71 47818.53 2015-10-04 12:26:47.000 277 21158.77 84.29 42882.71 47818.55 2015-10-04 12:26:48.000 277 21158.76 84.31 42882.76 47818.56 2015-10-04 12:26:49.000 277 21158.72 84.31 42882.76 47818.55 2015-10-04 12:26:50.000 277 21158.71 84.29 42882.76 47818.53 2015-10-04 12:26:51.000 277 21158.67 84.28 42882.74 47818.52 2015-10-04 12:26:52.000 277 21158.63 84.28 42882.76 47818.54 2015-10-04 12:26:53.000 277 21158.58 84.26 42882.77 47818.49 2015-10-04 12:26:54.000 277 21158.53 84.22 42882.77 47818.53 2015-10-04 12:26:55.000 277 21158.50 84.18 42882.78 47818.50 2015-10-04 12:26:56.000 277 21158.47 84.15 42882.79 47818.51 2015-10-04 12:26:57.000 277 21158.42 84.17 42882.82 47818.48 2015-10-04 12:26:58.000 277 21158.40 84.16 42882.84 47818.50 2015-10-04 12:26:59.000 277 21158.38 84.16 42882.89 47818.51 2015-10-04 12:27:00.000 277 21158.35 84.20 42882.90 47818.53 2015-10-04 12:27:01.000 277 21158.32 84.21 42882.89 47818.48 2015-10-04 12:27:02.000 277 21158.31 84.24 42882.88 47818.49 2015-10-04 12:27:03.000 277 21158.29 84.29 42882.86 47818.49 2015-10-04 12:27:04.000 277 21158.31 84.32 42882.86 47818.44 2015-10-04 12:27:05.000 277 21158.34 84.39 42882.81 47818.44 2015-10-04 12:27:06.000 277 21158.35 84.43 42882.74 47818.39 2015-10-04 12:27:07.000 277 21158.34 84.46 42882.75 47818.39 2015-10-04 12:27:08.000 277 21158.37 84.47 42882.73 47818.37 2015-10-04 12:27:09.000 277 21158.42 84.51 42882.72 47818.37 2015-10-04 12:27:10.000 277 21158.45 84.49 42882.70 47818.37 2015-10-04 12:27:11.000 277 21158.46 84.51 42882.68 47818.38 2015-10-04 12:27:12.000 277 21158.49 84.52 42882.67 47818.36 2015-10-04 12:27:13.000 277 21158.54 84.52 42882.65 47818.36 2015-10-04 12:27:14.000 277 21158.58 84.52 42882.67 47818.37 2015-10-04 12:27:15.000 277 21158.55 84.52 42882.65 47818.37 2015-10-04 12:27:16.000 277 21158.56 84.53 42882.62 47818.36 2015-10-04 12:27:17.000 277 21158.52 84.59 42882.62 47818.36 2015-10-04 12:27:18.000 277 21158.49 84.66 42882.60 47818.35 2015-10-04 12:27:19.000 277 21158.47 84.69 42882.57 47818.32 2015-10-04 12:27:20.000 277 21158.45 84.68 42882.54 47818.28 2015-10-04 12:27:21.000 277 21158.38 84.74 42882.52 47818.24 2015-10-04 12:27:22.000 277 21158.36 84.77 42882.53 47818.20 2015-10-04 12:27:23.000 277 21158.34 84.76 42882.56 47818.21 2015-10-04 12:27:24.000 277 21158.30 84.79 42882.55 47818.17 2015-10-04 12:27:25.000 277 21158.25 84.80 42882.54 47818.16 2015-10-04 12:27:26.000 277 21158.21 84.80 42882.54 47818.16 2015-10-04 12:27:27.000 277 21158.16 84.83 42882.51 47818.13 2015-10-04 12:27:28.000 277 21158.13 84.86 42882.52 47818.10 2015-10-04 12:27:29.000 277 21158.06 84.91 42882.52 47818.07 2015-10-04 12:27:30.000 277 21158.01 84.96 42882.51 47818.02 2015-10-04 12:27:31.000 277 21157.93 85.03 42882.44 47817.99 2015-10-04 12:27:32.000 277 21157.93 85.03 42882.39 47817.96 2015-10-04 12:27:33.000 277 21157.88 85.09 42882.37 47817.89 2015-10-04 12:27:34.000 277 21157.83 85.18 42882.35 47817.86 2015-10-04 12:27:35.000 277 21157.83 85.23 42882.29 47817.80 2015-10-04 12:27:36.000 277 21157.86 85.24 42882.25 47817.76 2015-10-04 12:27:37.000 277 21157.86 85.23 42882.23 47817.71 2015-10-04 12:27:38.000 277 21157.89 85.23 42882.17 47817.67 2015-10-04 12:27:39.000 277 21157.94 85.21 42882.16 47817.67 2015-10-04 12:27:40.000 277 21157.98 85.18 42882.17 47817.68 2015-10-04 12:27:41.000 277 21158.03 85.11 42882.19 47817.69 2015-10-04 12:27:42.000 277 21158.08 85.11 42882.18 47817.71 2015-10-04 12:27:43.000 277 21158.14 85.09 42882.21 47817.75 2015-10-04 12:27:44.000 277 21158.22 85.11 42882.23 47817.78 2015-10-04 12:27:45.000 277 21158.29 85.14 42882.24 47817.84 2015-10-04 12:27:46.000 277 21158.31 85.18 42882.22 47817.86 2015-10-04 12:27:47.000 277 21158.34 85.21 42882.19 47817.83 2015-10-04 12:27:48.000 277 21158.34 85.23 42882.16 47817.85 2015-10-04 12:27:49.000 277 21158.39 85.25 42882.14 47817.86 2015-10-04 12:27:50.000 277 21158.42 85.25 42882.13 47817.85 2015-10-04 12:27:51.000 277 21158.45 85.26 42882.15 47817.86 2015-10-04 12:27:52.000 277 21158.50 85.25 42882.16 47817.90 2015-10-04 12:27:53.000 277 21158.52 85.18 42882.21 47817.92 2015-10-04 12:27:54.000 277 21158.54 85.11 42882.21 47817.95 2015-10-04 12:27:55.000 277 21158.55 85.07 42882.27 47817.97 2015-10-04 12:27:56.000 277 21158.53 85.02 42882.33 47818.05 2015-10-04 12:27:57.000 277 21158.48 84.99 42882.38 47818.08 2015-10-04 12:27:58.000 277 21158.46 84.95 42882.41 47818.13 2015-10-04 12:27:59.000 277 21158.45 84.95 42882.46 47818.15 2015-10-04 12:28:00.000 277 21158.45 84.94 42882.52 47818.17 2015-10-04 12:28:01.000 277 21158.45 84.95 42882.52 47818.22 2015-10-04 12:28:02.000 277 21158.40 84.97 42882.55 47818.22 2015-10-04 12:28:03.000 277 21158.38 84.95 42882.54 47818.25 2015-10-04 12:28:04.000 277 21158.39 84.97 42882.56 47818.23 2015-10-04 12:28:05.000 277 21158.36 84.98 42882.56 47818.21 2015-10-04 12:28:06.000 277 21158.34 85.00 42882.60 47818.23 2015-10-04 12:28:07.000 277 21158.34 85.02 42882.59 47818.21 2015-10-04 12:28:08.000 277 21158.34 85.04 42882.57 47818.22 2015-10-04 12:28:09.000 277 21158.32 85.04 42882.54 47818.20 2015-10-04 12:28:10.000 277 21158.29 85.07 42882.52 47818.18 2015-10-04 12:28:11.000 277 21158.27 85.07 42882.55 47818.17 2015-10-04 12:28:12.000 277 21158.25 85.09 42882.53 47818.15 2015-10-04 12:28:13.000 277 21158.26 85.08 42882.51 47818.12 2015-10-04 12:28:14.000 277 21158.25 85.07 42882.51 47818.11 2015-10-04 12:28:15.000 277 21158.18 85.05 42882.50 47818.11 2015-10-04 12:28:16.000 277 21158.16 85.07 42882.46 47818.07 2015-10-04 12:28:17.000 277 21158.13 85.08 42882.45 47818.03 2015-10-04 12:28:18.000 277 21158.12 85.05 42882.41 47818.03 2015-10-04 12:28:19.000 277 21158.10 85.03 42882.40 47817.98 2015-10-04 12:28:20.000 277 21158.06 85.02 42882.38 47817.97 2015-10-04 12:28:21.000 277 21158.07 85.03 42882.42 47817.97 2015-10-04 12:28:22.000 277 21158.04 85.10 42882.39 47817.94 2015-10-04 12:28:23.000 277 21158.01 85.17 42882.34 47817.90 2015-10-04 12:28:24.000 277 21158.00 85.23 42882.33 47817.85 2015-10-04 12:28:25.000 277 21157.98 85.26 42882.29 47817.79 2015-10-04 12:28:26.000 277 21157.99 85.28 42882.26 47817.73 2015-10-04 12:28:27.000 277 21157.97 85.26 42882.23 47817.74 2015-10-04 12:28:28.000 277 21158.00 85.19 42882.23 47817.72 2015-10-04 12:28:29.000 277 21158.02 85.14 42882.27 47817.76 2015-10-04 12:28:30.000 277 21158.05 85.11 42882.30 47817.78 2015-10-04 12:28:31.000 277 21158.04 85.16 42882.32 47817.84 2015-10-04 12:28:32.000 277 21158.05 85.23 42882.34 47817.85 2015-10-04 12:28:33.000 277 21158.02 85.24 42882.37 47817.85 2015-10-04 12:28:34.000 277 21158.02 85.26 42882.36 47817.87 2015-10-04 12:28:35.000 277 21158.00 85.29 42882.40 47817.88 2015-10-04 12:28:36.000 277 21157.99 85.29 42882.42 47817.87 2015-10-04 12:28:37.000 277 21157.97 85.28 42882.42 47817.89 2015-10-04 12:28:38.000 277 21157.98 85.28 42882.43 47817.91 2015-10-04 12:28:39.000 277 21158.00 85.28 42882.48 47817.93 2015-10-04 12:28:40.000 277 21158.00 85.30 42882.48 47817.96 2015-10-04 12:28:41.000 277 21157.98 85.29 42882.52 47818.02 2015-10-04 12:28:42.000 277 21158.00 85.28 42882.55 47818.01 2015-10-04 12:28:43.000 277 21158.00 85.33 42882.55 47818.05 2015-10-04 12:28:44.000 277 21158.02 85.40 42882.59 47818.08 2015-10-04 12:28:45.000 277 21158.02 85.45 42882.61 47818.07 2015-10-04 12:28:46.000 277 21158.06 85.46 42882.58 47818.07 2015-10-04 12:28:47.000 277 21158.09 85.48 42882.59 47818.10 2015-10-04 12:28:48.000 277 21158.07 85.48 42882.61 47818.10 2015-10-04 12:28:49.000 277 21158.07 85.49 42882.57 47818.09 2015-10-04 12:28:50.000 277 21158.08 85.48 42882.55 47818.07 2015-10-04 12:28:51.000 277 21158.06 85.50 42882.56 47818.07 2015-10-04 12:28:52.000 277 21158.06 85.50 42882.56 47818.05 2015-10-04 12:28:53.000 277 21158.05 85.56 42882.53 47818.04 2015-10-04 12:28:54.000 277 21158.05 85.60 42882.47 47818.00 2015-10-04 12:28:55.000 277 21158.07 85.64 42882.46 47818.01 2015-10-04 12:28:56.000 277 21158.04 85.65 42882.45 47817.96 2015-10-04 12:28:57.000 277 21158.06 85.68 42882.40 47817.93 2015-10-04 12:28:58.000 277 21158.06 85.71 42882.39 47817.93 2015-10-04 12:28:59.000 277 21158.08 85.72 42882.33 47817.90 2015-10-04 12:29:00.000 277 21158.09 85.76 42882.33 47817.90 2015-10-04 12:29:01.000 277 21158.12 85.76 42882.31 47817.89 2015-10-04 12:29:02.000 277 21158.10 85.77 42882.33 47817.87 2015-10-04 12:29:03.000 277 21158.12 85.79 42882.32 47817.89 2015-10-04 12:29:04.000 277 21158.11 85.78 42882.33 47817.88 2015-10-04 12:29:05.000 277 21158.10 85.78 42882.31 47817.86 2015-10-04 12:29:06.000 277 21158.10 85.80 42882.29 47817.85 2015-10-04 12:29:07.000 277 21158.10 85.79 42882.28 47817.87 2015-10-04 12:29:08.000 277 21158.09 85.80 42882.30 47817.85 2015-10-04 12:29:09.000 277 21158.10 85.82 42882.27 47817.85 2015-10-04 12:29:10.000 277 21158.07 85.84 42882.29 47817.84 2015-10-04 12:29:11.000 277 21158.07 85.86 42882.29 47817.84 2015-10-04 12:29:12.000 277 21158.07 85.89 42882.28 47817.84 2015-10-04 12:29:13.000 277 21158.07 85.89 42882.28 47817.82 2015-10-04 12:29:14.000 277 21158.03 85.88 42882.29 47817.79 2015-10-04 12:29:15.000 277 21158.03 85.88 42882.28 47817.83 2015-10-04 12:29:16.000 277 21158.03 85.92 42882.28 47817.80 2015-10-04 12:29:17.000 277 21158.01 85.97 42882.26 47817.80 2015-10-04 12:29:18.000 277 21158.01 86.01 42882.23 47817.79 2015-10-04 12:29:19.000 277 21157.98 86.00 42882.25 47817.77 2015-10-04 12:29:20.000 277 21157.97 86.03 42882.27 47817.75 2015-10-04 12:29:21.000 277 21157.96 86.02 42882.23 47817.71 2015-10-04 12:29:22.000 277 21157.92 86.05 42882.22 47817.72 2015-10-04 12:29:23.000 277 21157.89 86.05 42882.25 47817.73 2015-10-04 12:29:24.000 277 21157.90 86.02 42882.23 47817.73 2015-10-04 12:29:25.000 277 21157.87 86.00 42882.25 47817.72 2015-10-04 12:29:26.000 277 21157.88 86.01 42882.28 47817.74 2015-10-04 12:29:27.000 277 21157.89 86.00 42882.27 47817.72 2015-10-04 12:29:28.000 277 21157.91 85.95 42882.29 47817.75 2015-10-04 12:29:29.000 277 21157.92 85.85 42882.33 47817.75 2015-10-04 12:29:30.000 277 21157.98 85.74 42882.39 47817.81 2015-10-04 12:29:31.000 277 21158.01 85.71 42882.48 47817.88 2015-10-04 12:29:32.000 277 21158.02 85.70 42882.51 47817.97 2015-10-04 12:29:33.000 277 21158.02 85.71 42882.57 47818.01 2015-10-04 12:29:34.000 277 21158.08 85.68 42882.58 47818.06 2015-10-04 12:29:35.000 277 21158.11 85.71 42882.60 47818.11 2015-10-04 12:29:36.000 277 21158.19 85.73 42882.63 47818.15 2015-10-04 12:29:37.000 277 21158.23 85.74 42882.63 47818.19 2015-10-04 12:29:38.000 277 21158.24 85.73 42882.67 47818.21 2015-10-04 12:29:39.000 277 21158.26 85.77 42882.66 47818.25 2015-10-04 12:29:40.000 277 21158.27 85.82 42882.67 47818.28 2015-10-04 12:29:41.000 277 21158.33 85.89 42882.66 47818.28 2015-10-04 12:29:42.000 277 21158.35 85.94 42882.63 47818.26 2015-10-04 12:29:43.000 277 21158.38 85.98 42882.58 47818.26 2015-10-04 12:29:44.000 277 21158.43 85.95 42882.56 47818.24 2015-10-04 12:29:45.000 277 21158.44 85.94 42882.54 47818.23 2015-10-04 12:29:46.000 277 21158.41 85.91 42882.54 47818.23 2015-10-04 12:29:47.000 277 21158.39 85.88 42882.56 47818.22 2015-10-04 12:29:48.000 277 21158.40 85.86 42882.59 47818.23 2015-10-04 12:29:49.000 277 21158.40 85.83 42882.61 47818.23 2015-10-04 12:29:50.000 277 21158.36 85.82 42882.61 47818.24 2015-10-04 12:29:51.000 277 21158.35 85.79 42882.61 47818.25 2015-10-04 12:29:52.000 277 21158.35 85.76 42882.64 47818.27 2015-10-04 12:29:53.000 277 21158.28 85.76 42882.66 47818.26 2015-10-04 12:29:54.000 277 21158.27 85.74 42882.67 47818.24 2015-10-04 12:29:55.000 277 21158.24 85.73 42882.68 47818.27 2015-10-04 12:29:56.000 277 21158.15 85.76 42882.70 47818.24 2015-10-04 12:29:57.000 277 21158.10 85.80 42882.66 47818.23 2015-10-04 12:29:58.000 277 21158.04 85.85 42882.64 47818.18 2015-10-04 12:29:59.000 277 21158.03 85.87 42882.60 47818.16 2015-10-04 12:30:00.000 277 21158.05 85.87 42882.60 47818.14 2015-10-04 12:30:01.000 277 21158.03 85.88 42882.56 47818.10 2015-10-04 12:30:02.000 277 21158.01 85.89 42882.58 47818.10 2015-10-04 12:30:03.000 277 21158.02 85.93 42882.57 47818.07 2015-10-04 12:30:04.000 277 21158.04 85.94 42882.53 47818.08 2015-10-04 12:30:05.000 277 21158.06 85.91 42882.51 47818.07 2015-10-04 12:30:06.000 277 21158.10 85.88 42882.54 47818.08 2015-10-04 12:30:07.000 277 21158.12 85.89 42882.56 47818.08 2015-10-04 12:30:08.000 277 21158.15 85.89 42882.57 47818.12 2015-10-04 12:30:09.000 277 21158.18 85.88 42882.60 47818.11 2015-10-04 12:30:10.000 277 21158.20 85.88 42882.59 47818.15 2015-10-04 12:30:11.000 277 21158.22 85.89 42882.57 47818.13 2015-10-04 12:30:12.000 277 21158.24 85.91 42882.58 47818.13 2015-10-04 12:30:13.000 277 21158.22 85.92 42882.57 47818.16 2015-10-04 12:30:14.000 277 21158.20 85.96 42882.53 47818.16 2015-10-04 12:30:15.000 277 21158.21 86.00 42882.51 47818.13 2015-10-04 12:30:16.000 277 21158.20 86.04 42882.52 47818.12 2015-10-04 12:30:17.000 277 21158.19 86.05 42882.53 47818.11 2015-10-04 12:30:18.000 277 21158.16 86.04 42882.50 47818.12 2015-10-04 12:30:19.000 277 21158.12 86.01 42882.53 47818.08 2015-10-04 12:30:20.000 277 21158.14 86.01 42882.50 47818.05 2015-10-04 12:30:21.000 277 21158.16 86.01 42882.51 47818.11 2015-10-04 12:30:22.000 277 21158.17 86.03 42882.52 47818.08 2015-10-04 12:30:23.000 277 21158.19 86.04 42882.50 47818.09 2015-10-04 12:30:24.000 277 21158.17 86.04 42882.50 47818.09 2015-10-04 12:30:25.000 277 21158.17 86.03 42882.47 47818.05 2015-10-04 12:30:26.000 277 21158.17 86.05 42882.46 47818.05 2015-10-04 12:30:27.000 277 21158.14 86.05 42882.47 47818.02 2015-10-04 12:30:28.000 277 21158.12 86.05 42882.47 47818.02 2015-10-04 12:30:29.000 277 21158.10 86.07 42882.46 47818.02 2015-10-04 12:30:30.000 277 21158.08 86.07 42882.46 47818.01 2015-10-04 12:30:31.000 277 21158.09 86.08 42882.44 47817.99 2015-10-04 12:30:32.000 277 21158.09 86.06 42882.46 47817.98 2015-10-04 12:30:33.000 277 21158.06 86.10 42882.46 47818.00 2015-10-04 12:30:34.000 277 21158.09 86.13 42882.41 47818.00 2015-10-04 12:30:35.000 277 21158.14 86.14 42882.40 47817.99 2015-10-04 12:30:36.000 277 21158.14 86.17 42882.40 47817.99 2015-10-04 12:30:37.000 277 21158.13 86.20 42882.41 47818.00 2015-10-04 12:30:38.000 277 21158.16 86.19 42882.43 47817.99 2015-10-04 12:30:39.000 277 21158.20 86.18 42882.43 47818.02 2015-10-04 12:30:40.000 277 21158.21 86.16 42882.47 47818.04 2015-10-04 12:30:41.000 277 21158.20 86.18 42882.47 47818.03 2015-10-04 12:30:42.000 277 21158.23 86.19 42882.45 47818.08 2015-10-04 12:30:43.000 277 21158.21 86.22 42882.48 47818.07 2015-10-04 12:30:44.000 277 21158.22 86.20 42882.48 47818.07 2015-10-04 12:30:45.000 277 21158.24 86.23 42882.49 47818.08 2015-10-04 12:30:46.000 277 21158.21 86.26 42882.49 47818.09 2015-10-04 12:30:47.000 277 21158.17 86.24 42882.48 47818.08 2015-10-04 12:30:48.000 277 21158.17 86.21 42882.51 47818.05 2015-10-04 12:30:49.000 277 21158.21 86.19 42882.53 47818.07 2015-10-04 12:30:50.000 277 21158.22 86.20 42882.51 47818.11 2015-10-04 12:30:51.000 277 21158.19 86.27 42882.50 47818.11 2015-10-04 12:30:52.000 277 21158.12 86.40 42882.46 47818.09 2015-10-04 12:30:53.000 277 21158.06 86.48 42882.39 47818.03 2015-10-04 12:30:54.000 277 21158.04 86.49 42882.36 47817.93 2015-10-04 12:30:55.000 277 21158.00 86.47 42882.33 47817.90 2015-10-04 12:30:56.000 277 21157.99 86.45 42882.34 47817.86 2015-10-04 12:30:57.000 277 21158.02 86.45 42882.34 47817.82 2015-10-04 12:30:58.000 277 21158.05 86.45 42882.32 47817.85 2015-10-04 12:30:59.000 277 21158.06 86.48 42882.34 47817.82 2015-10-04 12:31:00.000 277 21158.07 86.52 42882.32 47817.83 2015-10-04 12:31:01.000 277 21158.06 86.56 42882.28 47817.80 2015-10-04 12:31:02.000 277 21158.05 86.56 42882.26 47817.80 2015-10-04 12:31:03.000 277 21158.04 86.59 42882.23 47817.79 2015-10-04 12:31:04.000 277 21158.07 86.57 42882.22 47817.75 2015-10-04 12:31:05.000 277 21158.07 86.56 42882.24 47817.78 2015-10-04 12:31:06.000 277 21158.05 86.58 42882.24 47817.78 2015-10-04 12:31:07.000 277 21158.03 86.58 42882.26 47817.77 2015-10-04 12:31:08.000 277 21158.03 86.62 42882.27 47817.79 2015-10-04 12:31:09.000 277 21158.04 86.66 42882.27 47817.78 2015-10-04 12:31:10.000 277 21158.01 86.67 42882.25 47817.78 2015-10-04 12:31:11.000 277 21158.04 86.71 42882.25 47817.76 2015-10-04 12:31:12.000 277 21158.01 86.73 42882.25 47817.79 2015-10-04 12:31:13.000 277 21157.96 86.76 42882.24 47817.79 2015-10-04 12:31:14.000 277 21157.94 86.78 42882.24 47817.74 2015-10-04 12:31:15.000 277 21157.90 86.78 42882.26 47817.74 2015-10-04 12:31:16.000 277 21157.87 86.79 42882.29 47817.74 2015-10-04 12:31:17.000 277 21157.82 86.80 42882.29 47817.75 2015-10-04 12:31:18.000 277 21157.79 86.83 42882.26 47817.73 2015-10-04 12:31:19.000 277 21157.75 86.86 42882.28 47817.69 2015-10-04 12:31:20.000 277 21157.75 86.90 42882.25 47817.65 2015-10-04 12:31:21.000 277 21157.71 86.92 42882.22 47817.65 2015-10-04 12:31:22.000 277 21157.64 86.97 42882.22 47817.60 2015-10-04 12:31:23.000 277 21157.65 86.98 42882.21 47817.56 2015-10-04 12:31:24.000 277 21157.66 86.98 42882.21 47817.56 2015-10-04 12:31:25.000 277 21157.63 86.99 42882.17 47817.55 2015-10-04 12:31:26.000 277 21157.56 86.99 42882.21 47817.52 2015-10-04 12:31:27.000 277 21157.55 86.98 42882.20 47817.50 2015-10-04 12:31:28.000 277 21157.49 87.01 42882.20 47817.49 2015-10-04 12:31:29.000 277 21157.45 87.00 42882.18 47817.48 2015-10-04 12:31:30.000 277 21157.42 87.02 42882.20 47817.48 2015-10-04 12:31:31.000 277 21157.36 87.02 42882.21 47817.44 2015-10-04 12:31:32.000 277 21157.36 87.07 42882.17 47817.43 2015-10-04 12:31:33.000 277 21157.37 87.07 42882.19 47817.43 2015-10-04 12:31:34.000 277 21157.35 87.08 42882.20 47817.40 2015-10-04 12:31:35.000 277 21157.32 87.07 42882.21 47817.40 2015-10-04 12:31:36.000 277 21157.33 87.04 42882.23 47817.40 2015-10-04 12:31:37.000 277 21157.35 87.01 42882.21 47817.41 2015-10-04 12:31:38.000 277 21157.35 86.97 42882.23 47817.41 2015-10-04 12:31:39.000 277 21157.36 86.96 42882.24 47817.44 2015-10-04 12:31:40.000 277 21157.39 86.97 42882.25 47817.47 2015-10-04 12:31:41.000 277 21157.43 86.94 42882.25 47817.47 2015-10-04 12:31:42.000 277 21157.51 86.87 42882.27 47817.52 2015-10-04 12:31:43.000 277 21157.62 86.81 42882.30 47817.58 2015-10-04 12:31:44.000 277 21157.65 86.80 42882.36 47817.65 2015-10-04 12:31:45.000 277 21157.68 86.77 42882.41 47817.72 2015-10-04 12:31:46.000 277 21157.70 86.79 42882.40 47817.78 2015-10-04 12:31:47.000 277 21157.69 86.80 42882.43 47817.81 2015-10-04 12:31:48.000 277 21157.71 86.81 42882.47 47817.84 2015-10-04 12:31:49.000 277 21157.72 86.80 42882.52 47817.84 2015-10-04 12:31:50.000 277 21157.71 86.84 42882.50 47817.86 2015-10-04 12:31:51.000 277 21157.72 86.85 42882.47 47817.84 2015-10-04 12:31:52.000 277 21157.71 86.87 42882.45 47817.85 2015-10-04 12:31:53.000 277 21157.72 86.91 42882.45 47817.82 2015-10-04 12:31:54.000 277 21157.72 86.92 42882.45 47817.83 2015-10-04 12:31:55.000 277 21157.74 86.90 42882.46 47817.82 2015-10-04 12:31:56.000 277 21157.73 86.89 42882.46 47817.81 2015-10-04 12:31:57.000 277 21157.70 86.91 42882.43 47817.80 2015-10-04 12:31:58.000 277 21157.68 86.91 42882.43 47817.80 2015-10-04 12:31:59.000 277 21157.66 86.90 42882.45 47817.78 2015-10-04 12:32:00.000 277 21157.63 86.95 42882.41 47817.78 2015-10-04 12:32:01.000 277 21157.64 86.96 42882.40 47817.78 2015-10-04 12:32:02.000 277 21157.64 86.93 42882.42 47817.76 2015-10-04 12:32:03.000 277 21157.65 86.92 42882.45 47817.77 2015-10-04 12:32:04.000 277 21157.65 86.91 42882.46 47817.77 2015-10-04 12:32:05.000 277 21157.66 86.90 42882.45 47817.78 2015-10-04 12:32:06.000 277 21157.63 86.92 42882.42 47817.78 2015-10-04 12:32:07.000 277 21157.65 86.95 42882.40 47817.75 2015-10-04 12:32:08.000 277 21157.62 87.01 42882.36 47817.73 2015-10-04 12:32:09.000 277 21157.61 87.00 42882.36 47817.71 2015-10-04 12:32:10.000 277 21157.62 87.01 42882.32 47817.69 2015-10-04 12:32:11.000 277 21157.65 86.98 42882.26 47817.65 2015-10-04 12:32:12.000 277 21157.63 86.97 42882.28 47817.64 2015-10-04 12:32:13.000 277 21157.66 86.96 42882.26 47817.61 2015-10-04 12:32:14.000 277 21157.71 86.96 42882.21 47817.63 2015-10-04 12:32:15.000 277 21157.74 86.96 42882.20 47817.62 2015-10-04 12:32:16.000 277 21157.76 86.93 42882.19 47817.61 2015-10-04 12:32:17.000 277 21157.79 86.96 42882.17 47817.61 2015-10-04 12:32:18.000 277 21157.77 86.95 42882.15 47817.60 2015-10-04 12:32:19.000 277 21157.76 86.97 42882.12 47817.61 2015-10-04 12:32:20.000 277 21157.78 87.00 42882.13 47817.60 2015-10-04 12:32:21.000 277 21157.77 87.02 42882.13 47817.57 2015-10-04 12:32:22.000 277 21157.81 87.06 42882.11 47817.54 2015-10-04 12:32:23.000 277 21157.78 87.10 42882.12 47817.57 2015-10-04 12:32:24.000 277 21157.79 87.13 42882.10 47817.54 2015-10-04 12:32:25.000 277 21157.76 87.16 42882.06 47817.53 2015-10-04 12:32:26.000 277 21157.74 87.16 42882.06 47817.51 2015-10-04 12:32:27.000 277 21157.73 87.21 42882.04 47817.48 2015-10-04 12:32:28.000 277 21157.71 87.25 42882.07 47817.48 2015-10-04 12:32:29.000 277 21157.67 87.31 42882.05 47817.46 2015-10-04 12:32:30.000 277 21157.65 87.35 42882.03 47817.43 2015-10-04 12:32:31.000 277 21157.62 87.35 42882.04 47817.40 2015-10-04 12:32:32.000 277 21157.70 87.28 42882.04 47817.43 2015-10-04 12:32:33.000 277 21157.78 87.22 42882.07 47817.46 2015-10-04 12:32:34.000 277 21157.81 87.17 42882.11 47817.53 2015-10-04 12:32:35.000 277 21157.83 87.15 42882.11 47817.57 2015-10-04 12:32:36.000 277 21157.86 87.13 42882.11 47817.60 2015-10-04 12:32:37.000 277 21157.89 87.06 42882.13 47817.64 2015-10-04 12:32:38.000 277 21157.90 87.06 42882.18 47817.64 2015-10-04 12:32:39.000 277 21157.94 87.10 42882.20 47817.67 2015-10-04 12:32:40.000 277 21157.93 87.12 42882.19 47817.67 2015-10-04 12:32:41.000 277 21157.90 87.12 42882.17 47817.70 2015-10-04 12:32:42.000 277 21157.89 87.10 42882.21 47817.67 2015-10-04 12:32:43.000 277 21157.91 87.10 42882.18 47817.69 2015-10-04 12:32:44.000 277 21157.93 87.15 42882.18 47817.69 2015-10-04 12:32:45.000 277 21157.96 87.11 42882.21 47817.71 2015-10-04 12:32:46.000 277 21157.99 87.13 42882.21 47817.70 2015-10-04 12:32:47.000 277 21158.02 87.11 42882.22 47817.72 2015-10-04 12:32:48.000 277 21158.05 87.12 42882.20 47817.74 2015-10-04 12:32:49.000 277 21158.07 87.09 42882.21 47817.74 2015-10-04 12:32:50.000 277 21158.10 87.07 42882.21 47817.77 2015-10-04 12:32:51.000 277 21158.09 87.02 42882.22 47817.76 2015-10-04 12:32:52.000 277 21158.13 86.99 42882.27 47817.81 2015-10-04 12:32:53.000 277 21158.13 86.97 42882.28 47817.82 2015-10-04 12:32:54.000 277 21158.15 86.96 42882.31 47817.85 2015-10-04 12:32:55.000 277 21158.19 86.95 42882.33 47817.89 2015-10-04 12:32:56.000 277 21158.23 86.95 42882.33 47817.90 2015-10-04 12:32:57.000 277 21158.23 86.98 42882.28 47817.90 2015-10-04 12:32:58.000 277 21158.16 87.02 42882.26 47817.90 2015-10-04 12:32:59.000 277 21158.12 87.08 42882.22 47817.86 2015-10-04 12:33:00.000 277 21158.04 87.10 42882.17 47817.81 2015-10-04 12:33:01.000 277 21157.92 87.12 42882.18 47817.73 2015-10-04 12:33:02.000 277 21157.86 87.10 42882.16 47817.66 2015-10-04 12:33:03.000 277 21157.79 87.14 42882.10 47817.61 2015-10-04 12:33:04.000 277 21157.73 87.15 42882.05 47817.54 2015-10-04 12:33:05.000 277 21157.69 87.20 42882.03 47817.49 2015-10-04 12:33:06.000 277 21157.65 87.22 42882.00 47817.38 2015-10-04 12:33:07.000 277 21157.63 87.23 42882.00 47817.37 2015-10-04 12:33:08.000 277 21157.61 87.25 42882.01 47817.36 2015-10-04 12:33:09.000 277 21157.62 87.28 42881.95 47817.33 2015-10-04 12:33:10.000 277 21157.66 87.33 42881.93 47817.31 2015-10-04 12:33:11.000 277 21157.67 87.34 42881.89 47817.29 2015-10-04 12:33:12.000 277 21157.71 87.34 42881.83 47817.29 2015-10-04 12:33:13.000 277 21157.78 87.33 42881.83 47817.28 2015-10-04 12:33:14.000 277 21157.80 87.34 42881.82 47817.29 2015-10-04 12:33:15.000 277 21157.78 87.32 42881.82 47817.30 2015-10-04 12:33:16.000 277 21157.81 87.31 42881.83 47817.29 2015-10-04 12:33:17.000 277 21157.86 87.29 42881.83 47817.31 2015-10-04 12:33:18.000 277 21157.88 87.30 42881.81 47817.30 2015-10-04 12:33:19.000 277 21157.94 87.32 42881.83 47817.33 2015-10-04 12:33:20.000 277 21157.95 87.34 42881.83 47817.37 2015-10-04 12:33:21.000 277 21157.97 87.33 42881.82 47817.38 2015-10-04 12:33:22.000 277 21158.05 87.34 42881.83 47817.38 2015-10-04 12:33:23.000 277 21158.15 87.33 42881.83 47817.42 2015-10-04 12:33:24.000 277 21158.27 87.29 42881.87 47817.46 2015-10-04 12:33:25.000 277 21158.31 87.26 42881.89 47817.52 2015-10-04 12:33:26.000 277 21158.32 87.30 42881.88 47817.54 2015-10-04 12:33:27.000 277 21158.34 87.35 42881.87 47817.55 2015-10-04 12:33:28.000 277 21158.31 87.37 42881.87 47817.56 2015-10-04 12:33:29.000 277 21158.31 87.39 42881.86 47817.56 2015-10-04 12:33:30.000 277 21158.29 87.44 42881.82 47817.51 2015-10-04 12:33:31.000 277 21158.29 87.46 42881.86 47817.51 2015-10-04 12:33:32.000 277 21158.31 87.44 42881.83 47817.53 2015-10-04 12:33:33.000 277 21158.32 87.42 42881.85 47817.52 2015-10-04 12:33:34.000 277 21158.30 87.41 42881.85 47817.50 2015-10-04 12:33:35.000 277 21158.29 87.43 42881.87 47817.54 2015-10-04 12:33:36.000 277 21158.26 87.47 42881.90 47817.53 2015-10-04 12:33:37.000 277 21158.26 87.50 42881.88 47817.52 2015-10-04 12:33:38.000 277 21158.23 87.52 42881.88 47817.52 2015-10-04 12:33:39.000 277 21158.26 87.51 42881.84 47817.51 2015-10-04 12:33:40.000 277 21158.26 87.48 42881.89 47817.53 2015-10-04 12:33:41.000 277 21158.25 87.53 42881.88 47817.53 2015-10-04 12:33:42.000 277 21158.29 87.57 42881.85 47817.54 2015-10-04 12:33:43.000 277 21158.30 87.55 42881.83 47817.53 2015-10-04 12:33:44.000 277 21158.27 87.52 42881.84 47817.55 2015-10-04 12:33:45.000 277 21158.31 87.51 42881.85 47817.52 2015-10-04 12:33:46.000 277 21158.30 87.54 42881.82 47817.55 2015-10-04 12:33:47.000 277 21158.30 87.58 42881.85 47817.55 2015-10-04 12:33:48.000 277 21158.36 87.57 42881.81 47817.55 2015-10-04 12:33:49.000 277 21158.38 87.57 42881.81 47817.54 2015-10-04 12:33:50.000 277 21158.39 87.56 42881.80 47817.56 2015-10-04 12:33:51.000 277 21158.50 87.48 42881.80 47817.55 2015-10-04 12:33:52.000 277 21158.53 87.44 42881.82 47817.60 2015-10-04 12:33:53.000 277 21158.54 87.43 42881.83 47817.62 2015-10-04 12:33:54.000 277 21158.57 87.40 42881.85 47817.61 2015-10-04 12:33:55.000 277 21158.61 87.37 42881.81 47817.66 2015-10-04 12:33:56.000 277 21158.62 87.33 42881.82 47817.70 2015-10-04 12:33:57.000 277 21158.67 87.29 42881.86 47817.69 2015-10-04 12:33:58.000 277 21158.72 87.24 42881.89 47817.72 2015-10-04 12:33:59.000 277 21158.77 87.18 42881.92 47817.79 2015-10-04 12:34:00.000 277 21158.86 87.10 42881.96 47817.86 2015-10-04 12:34:01.000 277 21158.90 87.07 42881.99 47817.91 2015-10-04 12:34:02.000 277 21158.96 87.07 42882.00 47817.94 2015-10-04 12:34:03.000 277 21158.98 87.07 42882.02 47817.95 2015-10-04 12:34:04.000 277 21159.00 87.08 42882.02 47818.00 2015-10-04 12:34:05.000 277 21158.98 87.15 42881.99 47817.97 2015-10-04 12:34:06.000 277 21158.97 87.17 42881.97 47817.98 2015-10-04 12:34:07.000 277 21158.92 87.19 42881.97 47817.97 2015-10-04 12:34:08.000 277 21158.92 87.17 42882.00 47817.94 2015-10-04 12:34:09.000 277 21158.92 87.15 42882.01 47817.91 2015-10-04 12:34:10.000 277 21158.93 87.17 42882.02 47817.95 2015-10-04 12:34:11.000 277 21158.91 87.21 42882.04 47817.97 2015-10-04 12:34:12.000 277 21158.86 87.27 42882.06 47817.97 2015-10-04 12:34:13.000 277 21158.84 87.33 42882.05 47818.00 2015-10-04 12:34:14.000 277 21158.83 87.40 42882.05 47817.96 2015-10-04 12:34:15.000 277 21158.81 87.42 42882.03 47817.92 2015-10-04 12:34:16.000 277 21158.80 87.46 42882.01 47817.92 2015-10-04 12:34:17.000 277 21158.79 87.50 42882.01 47817.90 2015-10-04 12:34:18.000 277 21158.72 87.52 42882.03 47817.89 2015-10-04 12:34:19.000 277 21158.71 87.55 42882.02 47817.86 2015-10-04 12:34:20.000 277 21158.72 87.63 42881.98 47817.87 2015-10-04 12:34:21.000 277 21158.72 87.66 42881.99 47817.85 2015-10-04 12:34:22.000 277 21158.66 87.73 42881.96 47817.83 2015-10-04 12:34:23.000 277 21158.67 87.74 42881.93 47817.82 2015-10-04 12:34:24.000 277 21158.70 87.78 42881.93 47817.82 2015-10-04 12:34:25.000 277 21158.72 87.81 42881.94 47817.79 2015-10-04 12:34:26.000 277 21158.74 87.85 42881.94 47817.82 2015-10-04 12:34:27.000 277 21158.75 87.90 42881.93 47817.81 2015-10-04 12:34:28.000 277 21158.74 87.96 42881.90 47817.81 2015-10-04 12:34:29.000 277 21158.76 87.98 42881.87 47817.81 2015-10-04 12:34:30.000 277 21158.76 87.98 42881.86 47817.80 2015-10-04 12:34:31.000 277 21158.77 88.03 42881.86 47817.81 2015-10-04 12:34:32.000 277 21158.80 88.07 42881.86 47817.82 2015-10-04 12:34:33.000 277 21158.83 88.08 42881.86 47817.80 2015-10-04 12:34:34.000 277 21158.83 88.14 42881.85 47817.82 2015-10-04 12:34:35.000 277 21158.82 88.16 42881.83 47817.82 2015-10-04 12:34:36.000 277 21158.83 88.20 42881.84 47817.84 2015-10-04 12:34:37.000 277 21158.85 88.22 42881.86 47817.82 2015-10-04 12:34:38.000 277 21158.80 88.23 42881.88 47817.84 2015-10-04 12:34:39.000 277 21158.79 88.22 42881.89 47817.82 2015-10-04 12:34:40.000 277 21158.78 88.25 42881.92 47817.81 2015-10-04 12:34:41.000 277 21158.80 88.27 42881.93 47817.84 2015-10-04 12:34:42.000 277 21158.81 88.28 42881.86 47817.85 2015-10-04 12:34:43.000 277 21158.82 88.33 42881.93 47817.82 2015-10-04 12:34:44.000 277 21158.87 88.37 42881.90 47817.84 2015-10-04 12:34:45.000 277 21158.85 88.38 42881.90 47817.83 2015-10-04 12:34:46.000 277 21158.80 88.40 42881.87 47817.82 2015-10-04 12:34:47.000 277 21158.77 88.45 42881.88 47817.81 2015-10-04 12:34:48.000 277 21158.75 88.48 42881.87 47817.79 2015-10-04 12:34:49.000 277 21158.73 88.53 42881.85 47817.76 2015-10-04 12:34:50.000 277 21158.74 88.54 42881.84 47817.73 2015-10-04 12:34:51.000 277 21158.75 88.56 42881.85 47817.75 2015-10-04 12:34:52.000 277 21158.79 88.57 42881.82 47817.75 2015-10-04 12:34:53.000 277 21158.76 88.61 42881.86 47817.74 2015-10-04 12:34:54.000 277 21158.78 88.65 42881.82 47817.75 2015-10-04 12:34:55.000 277 21158.83 88.70 42881.82 47817.76 2015-10-04 12:34:56.000 277 21158.81 88.76 42881.82 47817.76 2015-10-04 12:34:57.000 277 21158.80 88.85 42881.79 47817.77 2015-10-04 12:34:58.000 277 21158.84 88.90 42881.77 47817.74 2015-10-04 12:34:59.000 277 21158.83 88.94 42881.73 47817.72 2015-10-04 12:35:00.000 277 21158.84 88.95 42881.70 47817.69 2015-10-04 12:35:01.000 277 21158.89 88.98 42881.73 47817.71 2015-10-04 12:35:02.000 277 21158.90 89.01 42881.69 47817.69 2015-10-04 12:35:03.000 277 21158.93 89.02 42881.70 47817.69 2015-10-04 12:35:04.000 277 21158.97 89.02 42881.70 47817.73 2015-10-04 12:35:05.000 277 21158.98 89.00 42881.72 47817.71 2015-10-04 12:35:06.000 277 21158.99 88.98 42881.71 47817.73 2015-10-04 12:35:07.000 277 21159.02 88.93 42881.72 47817.73 2015-10-04 12:35:08.000 277 21159.03 88.92 42881.75 47817.78 2015-10-04 12:35:09.000 277 21159.03 88.87 42881.80 47817.81 2015-10-04 12:35:10.000 277 21159.03 88.85 42881.87 47817.83 2015-10-04 12:35:11.000 277 21159.04 88.84 42881.92 47817.88 2015-10-04 12:35:12.000 277 21159.05 88.83 42881.92 47817.92 2015-10-04 12:35:13.000 277 21159.08 88.78 42881.92 47817.95 2015-10-04 12:35:14.000 277 21159.05 88.75 42881.94 47817.97 2015-10-04 12:35:15.000 277 21159.05 88.75 42881.95 47818.00 2015-10-04 12:35:16.000 277 21159.05 88.72 42881.99 47818.01 2015-10-04 12:35:17.000 277 21159.04 88.70 42881.97 47818.02 2015-10-04 12:35:18.000 277 21159.06 88.70 42881.96 47818.01 2015-10-04 12:35:19.000 277 21159.07 88.65 42881.96 47818.03 2015-10-04 12:35:20.000 277 21159.05 88.60 42881.98 47818.06 2015-10-04 12:35:21.000 277 21159.03 88.58 42882.00 47818.06 2015-10-04 12:35:22.000 277 21159.04 88.59 42882.02 47818.06 2015-10-04 12:35:23.000 277 21159.07 88.58 42882.03 47818.08 2015-10-04 12:35:24.000 277 21159.10 88.60 42882.05 47818.13 2015-10-04 12:35:25.000 277 21159.10 88.61 42882.09 47818.11 2015-10-04 12:35:26.000 277 21159.14 88.59 42882.08 47818.16 2015-10-04 12:35:27.000 277 21159.16 88.59 42882.09 47818.16 2015-10-04 12:35:28.000 277 21159.19 88.61 42882.15 47818.19 2015-10-04 12:35:29.000 277 21159.22 88.66 42882.14 47818.20 2015-10-04 12:35:30.000 277 21159.26 88.75 42882.08 47818.20 2015-10-04 12:35:31.000 277 21159.28 88.80 42882.03 47818.19 2015-10-04 12:35:32.000 277 21159.34 88.84 42881.99 47818.16 2015-10-04 12:35:33.000 277 21159.36 88.87 42881.93 47818.12 2015-10-04 12:35:34.000 277 21159.40 88.86 42881.92 47818.14 2015-10-04 12:35:35.000 277 21159.43 88.89 42881.89 47818.12 2015-10-04 12:35:36.000 277 21159.43 88.89 42881.84 47818.08 2015-10-04 12:35:37.000 277 21159.46 88.86 42881.79 47818.10 2015-10-04 12:35:38.000 277 21159.48 88.87 42881.81 47818.09 2015-10-04 12:35:39.000 277 21159.51 88.88 42881.80 47818.07 2015-10-04 12:35:40.000 277 21159.50 88.90 42881.80 47818.07 2015-10-04 12:35:41.000 277 21159.52 88.87 42881.80 47818.08 2015-10-04 12:35:42.000 277 21159.54 88.85 42881.79 47818.08 2015-10-04 12:35:43.000 277 21159.57 88.81 42881.83 47818.12 2015-10-04 12:35:44.000 277 21159.61 88.75 42881.83 47818.14 2015-10-04 12:35:45.000 277 21159.58 88.78 42881.86 47818.17 2015-10-04 12:35:46.000 277 21159.57 88.80 42881.87 47818.18 2015-10-04 12:35:47.000 277 21159.53 88.82 42881.87 47818.16 2015-10-04 12:35:48.000 277 21159.52 88.86 42881.83 47818.14 2015-10-04 12:35:49.000 277 21159.50 88.89 42881.83 47818.13 2015-10-04 12:35:50.000 277 21159.49 88.83 42881.85 47818.13 2015-10-04 12:35:51.000 277 21159.53 88.72 42881.89 47818.11 2015-10-04 12:35:52.000 277 21159.55 88.66 42881.91 47818.13 2015-10-04 12:35:53.000 277 21159.53 88.62 42881.93 47818.20 2015-10-04 12:35:54.000 277 21159.50 88.60 42881.96 47818.21 2015-10-04 12:35:55.000 277 21159.51 88.57 42881.98 47818.24 2015-10-04 12:35:56.000 277 21159.48 88.55 42881.98 47818.26 2015-10-04 12:35:57.000 277 21159.49 88.51 42882.00 47818.24 2015-10-04 12:35:58.000 277 21159.50 88.47 42882.03 47818.26 2015-10-04 12:35:59.000 277 21159.50 88.42 42882.06 47818.28 2015-10-04 12:36:00.000 277 21159.47 88.41 42882.09 47818.30 2015-10-04 12:36:01.000 277 21159.48 88.39 42882.12 47818.35 2015-10-04 12:36:02.000 277 21159.51 88.39 42882.12 47818.37 2015-10-04 12:36:03.000 277 21159.54 88.40 42882.15 47818.39 2015-10-04 12:36:04.000 277 21159.53 88.41 42882.13 47818.39 2015-10-04 12:36:05.000 277 21159.56 88.44 42882.11 47818.39 2015-10-04 12:36:06.000 277 21159.54 88.46 42882.14 47818.37 2015-10-04 12:36:07.000 277 21159.60 88.49 42882.09 47818.37 2015-10-04 12:36:08.000 277 21159.65 88.52 42882.07 47818.38 2015-10-04 12:36:09.000 277 21159.66 88.54 42882.05 47818.41 2015-10-04 12:36:10.000 277 21159.66 88.55 42882.04 47818.36 2015-10-04 12:36:11.000 277 21159.69 88.58 42882.04 47818.37 2015-10-04 12:36:12.000 277 21159.72 88.59 42882.01 47818.36 2015-10-04 12:36:13.000 277 21159.68 88.57 42882.00 47818.36 2015-10-04 12:36:14.000 277 21159.68 88.58 42881.98 47818.34 2015-10-04 12:36:15.000 277 21159.69 88.57 42881.99 47818.33 2015-10-04 12:36:16.000 277 21159.68 88.61 42882.03 47818.34 2015-10-04 12:36:17.000 277 21159.67 88.61 42881.99 47818.31 2015-10-04 12:36:18.000 277 21159.64 88.62 42882.02 47818.32 2015-10-04 12:36:19.000 277 21159.67 88.61 42882.02 47818.28 2015-10-04 12:36:20.000 277 21159.63 88.63 42881.98 47818.29 2015-10-04 12:36:21.000 277 21159.57 88.65 42881.97 47818.28 2015-10-04 12:36:22.000 277 21159.57 88.61 42881.99 47818.27 2015-10-04 12:36:23.000 277 21159.56 88.58 42881.96 47818.27 2015-10-04 12:36:24.000 277 21159.52 88.55 42881.98 47818.24 2015-10-04 12:36:25.000 277 21159.47 88.54 42882.04 47818.25 2015-10-04 12:36:26.000 277 21159.49 88.53 42882.01 47818.25 2015-10-04 12:36:27.000 277 21159.50 88.55 42882.02 47818.26 2015-10-04 12:36:28.000 277 21159.51 88.57 42882.03 47818.27 2015-10-04 12:36:29.000 277 21159.55 88.55 42882.04 47818.27 2015-10-04 12:36:30.000 277 21159.55 88.53 42882.00 47818.26 2015-10-04 12:36:31.000 277 21159.56 88.53 42881.98 47818.26 2015-10-04 12:36:32.000 277 21159.59 88.55 42881.98 47818.27 2015-10-04 12:36:33.000 277 21159.59 88.56 42881.95 47818.25 2015-10-04 12:36:34.000 277 21159.62 88.54 42881.98 47818.27 2015-10-04 12:36:35.000 277 21159.65 88.52 42881.93 47818.25 2015-10-04 12:36:36.000 277 21159.66 88.50 42881.96 47818.26 2015-10-04 12:36:37.000 277 21159.70 88.50 42881.90 47818.25 2015-10-04 12:36:38.000 277 21159.69 88.46 42881.93 47818.28 2015-10-04 12:36:39.000 277 21159.71 88.39 42881.93 47818.26 2015-10-04 12:36:40.000 277 21159.73 88.35 42881.92 47818.25 2015-10-04 12:36:41.000 277 21159.70 88.30 42881.92 47818.26 2015-10-04 12:36:42.000 277 21159.70 88.22 42881.93 47818.26 2015-10-04 12:36:43.000 277 21159.73 88.17 42881.92 47818.26 2015-10-04 12:36:44.000 277 21159.77 88.15 42881.93 47818.27 2015-10-04 12:36:45.000 277 21159.81 88.11 42881.93 47818.28 2015-10-04 12:36:46.000 277 21159.82 88.12 42881.92 47818.31 2015-10-04 12:36:47.000 277 21159.83 88.12 42881.95 47818.31 2015-10-04 12:36:48.000 277 21159.87 88.11 42881.94 47818.34 2015-10-04 12:36:49.000 277 21159.88 88.07 42881.97 47818.34 2015-10-04 12:36:50.000 277 21159.89 88.05 42881.99 47818.34 2015-10-04 12:36:51.000 277 21159.93 88.04 42881.96 47818.39 2015-10-04 12:36:52.000 277 21159.96 88.04 42881.96 47818.40 2015-10-04 12:36:53.000 277 21159.99 88.06 42881.96 47818.42 2015-10-04 12:36:54.000 277 21160.02 88.06 42881.98 47818.42 2015-10-04 12:36:55.000 277 21160.02 88.03 42881.98 47818.45 2015-10-04 12:36:56.000 277 21160.03 88.01 42881.96 47818.42 2015-10-04 12:36:57.000 277 21160.08 87.95 42881.96 47818.43 2015-10-04 12:36:58.000 277 21160.07 87.91 42881.96 47818.42 2015-10-04 12:36:59.000 277 21160.12 87.88 42881.95 47818.43 2015-10-04 12:37:00.000 277 21160.15 87.87 42881.98 47818.45 2015-10-04 12:37:01.000 277 21160.16 87.84 42882.00 47818.48 2015-10-04 12:37:02.000 277 21160.19 87.83 42882.02 47818.50 2015-10-04 12:37:03.000 277 21160.18 87.81 42882.02 47818.52 2015-10-04 12:37:04.000 277 21160.17 87.80 42882.04 47818.55 2015-10-04 12:37:05.000 277 21160.17 87.82 42882.01 47818.54 2015-10-04 12:37:06.000 277 21160.21 87.80 42882.00 47818.56 2015-10-04 12:37:07.000 277 21160.23 87.80 42882.02 47818.55 2015-10-04 12:37:08.000 277 21160.26 87.79 42881.99 47818.60 2015-10-04 12:37:09.000 277 21160.29 87.78 42882.01 47818.58 2015-10-04 12:37:10.000 277 21160.34 87.76 42882.01 47818.59 2015-10-04 12:37:11.000 277 21160.38 87.75 42882.02 47818.65 2015-10-04 12:37:12.000 277 21160.44 87.75 42882.03 47818.68 2015-10-04 12:37:13.000 277 21160.51 87.72 42882.03 47818.71 2015-10-04 12:37:14.000 277 21160.58 87.68 42882.07 47818.73 2015-10-04 12:37:15.000 277 21160.64 87.68 42882.08 47818.78 2015-10-04 12:37:16.000 277 21160.72 87.66 42882.09 47818.84 2015-10-04 12:37:17.000 277 21160.75 87.65 42882.09 47818.86 2015-10-04 12:37:18.000 277 21160.78 87.64 42882.09 47818.89 2015-10-04 12:37:19.000 277 21160.80 87.64 42882.14 47818.92 2015-10-04 12:37:20.000 277 21160.83 87.60 42882.16 47818.95 2015-10-04 12:37:21.000 277 21160.85 87.61 42882.19 47818.99 2015-10-04 12:37:22.000 277 21160.83 87.59 42882.21 47818.99 2015-10-04 12:37:23.000 277 21160.88 87.56 42882.23 47819.06 2015-10-04 12:37:24.000 277 21160.93 87.54 42882.28 47819.08 2015-10-04 12:37:25.000 277 21160.96 87.54 42882.28 47819.13 2015-10-04 12:37:26.000 277 21160.97 87.49 42882.28 47819.17 2015-10-04 12:37:27.000 277 21161.00 87.46 42882.33 47819.17 2015-10-04 12:37:28.000 277 21161.01 87.44 42882.36 47819.22 2015-10-04 12:37:29.000 277 21160.98 87.44 42882.37 47819.24 2015-10-04 12:37:30.000 277 21160.97 87.48 42882.36 47819.23 2015-10-04 12:37:31.000 277 21161.03 87.48 42882.34 47819.23 2015-10-04 12:37:32.000 277 21161.05 87.45 42882.31 47819.24 2015-10-04 12:37:33.000 277 21161.06 87.45 42882.27 47819.22 2015-10-04 12:37:34.000 277 21161.09 87.43 42882.27 47819.24 2015-10-04 12:37:35.000 277 21161.10 87.44 42882.26 47819.21 2015-10-04 12:37:36.000 277 21161.12 87.46 42882.25 47819.21 2015-10-04 12:37:37.000 277 21161.19 87.43 42882.22 47819.21 2015-10-04 12:37:38.000 277 21161.26 87.43 42882.23 47819.22 2015-10-04 12:37:39.000 277 21161.32 87.39 42882.24 47819.25 2015-10-04 12:37:40.000 277 21161.34 87.37 42882.25 47819.26 2015-10-04 12:37:41.000 277 21161.37 87.33 42882.23 47819.29 2015-10-04 12:37:42.000 277 21161.41 87.31 42882.27 47819.31 2015-10-04 12:37:43.000 277 21161.40 87.34 42882.27 47819.33 2015-10-04 12:37:44.000 277 21161.41 87.35 42882.26 47819.30 2015-10-04 12:37:45.000 277 21161.44 87.34 42882.19 47819.32 2015-10-04 12:37:46.000 277 21161.46 87.32 42882.21 47819.29 2015-10-04 12:37:47.000 277 21161.44 87.30 42882.20 47819.30 2015-10-04 12:37:48.000 277 21161.40 87.32 42882.19 47819.28 2015-10-04 12:37:49.000 277 21161.40 87.29 42882.18 47819.28 2015-10-04 12:37:50.000 277 21161.37 87.31 42882.17 47819.24 2015-10-04 12:37:51.000 277 21161.32 87.34 42882.14 47819.22 2015-10-04 12:37:52.000 277 21161.28 87.37 42882.08 47819.19 2015-10-04 12:37:53.000 277 21161.29 87.40 42882.07 47819.16 2015-10-04 12:37:54.000 277 21161.30 87.37 42882.05 47819.17 2015-10-04 12:37:55.000 277 21161.31 87.34 42882.04 47819.11 2015-10-04 12:37:56.000 277 21161.28 87.32 42882.03 47819.07 2015-10-04 12:37:57.000 277 21161.24 87.33 42882.03 47819.07 2015-10-04 12:37:58.000 277 21161.23 87.31 42882.02 47819.05 2015-10-04 12:37:59.000 277 21161.24 87.31 42882.03 47819.03 2015-10-04 12:38:00.000 277 21161.25 87.24 42882.01 47819.04 2015-10-04 12:38:01.000 277 21161.26 87.19 42882.03 47819.04 2015-10-04 12:38:02.000 277 21161.28 87.16 42882.01 47819.05 2015-10-04 12:38:03.000 277 21161.28 87.13 42882.04 47819.11 2015-10-04 12:38:04.000 277 21161.32 87.11 42882.06 47819.10 2015-10-04 12:38:05.000 277 21161.38 87.13 42882.06 47819.12 2015-10-04 12:38:06.000 277 21161.42 87.14 42882.03 47819.17 2015-10-04 12:38:07.000 277 21161.46 87.11 42882.06 47819.12 2015-10-04 12:38:08.000 277 21161.50 87.13 42882.07 47819.15 2015-10-04 12:38:09.000 277 21161.50 87.14 42882.02 47819.18 2015-10-04 12:38:10.000 277 21161.54 87.12 42882.00 47819.18 2015-10-04 12:38:11.000 277 21161.56 87.08 42882.03 47819.20 2015-10-04 12:38:12.000 277 21161.62 87.05 42882.04 47819.22 2015-10-04 12:38:13.000 277 21161.64 87.03 42882.08 47819.26 2015-10-04 12:38:14.000 277 21161.65 87.02 42882.09 47819.26 2015-10-04 12:38:15.000 277 21161.67 87.01 42882.07 47819.29 2015-10-04 12:38:16.000 277 21161.72 87.01 42882.07 47819.32 2015-10-04 12:38:17.000 277 21161.74 87.01 42882.08 47819.31 2015-10-04 12:38:18.000 277 21161.80 86.98 42882.07 47819.35 2015-10-04 12:38:19.000 277 21161.79 87.00 42882.06 47819.36 2015-10-04 12:38:20.000 277 21161.83 87.02 42882.11 47819.37 2015-10-04 12:38:21.000 277 21161.82 87.03 42882.09 47819.37 2015-10-04 12:38:22.000 277 21161.81 87.07 42882.05 47819.34 2015-10-04 12:38:23.000 277 21161.85 87.07 42882.03 47819.34 2015-10-04 12:38:24.000 277 21161.89 87.05 42882.04 47819.35 2015-10-04 12:38:25.000 277 21161.87 87.04 42882.05 47819.34 2015-10-04 12:38:26.000 277 21161.88 87.04 42882.05 47819.36 2015-10-04 12:38:27.000 277 21161.88 87.04 42882.05 47819.37 2015-10-04 12:38:28.000 277 21161.89 87.02 42882.03 47819.36 2015-10-04 12:38:29.000 277 21161.90 87.02 42882.00 47819.35 2015-10-04 12:38:30.000 277 21161.88 87.02 42882.00 47819.38 2015-10-04 12:38:31.000 277 21161.93 87.01 42882.03 47819.36 2015-10-04 12:38:32.000 277 21161.99 87.00 42882.00 47819.37 2015-10-04 12:38:33.000 277 21161.99 86.99 42882.00 47819.40 2015-10-04 12:38:34.000 277 21162.01 86.98 42882.03 47819.37 2015-10-04 12:38:35.000 277 21162.01 86.96 42882.01 47819.36 2015-10-04 12:38:36.000 277 21161.98 86.96 42882.00 47819.37 2015-10-04 12:38:37.000 277 21161.97 86.97 42882.01 47819.35 2015-10-04 12:38:38.000 277 21161.99 87.00 42881.99 47819.36 2015-10-04 12:38:39.000 277 21162.04 86.97 42881.97 47819.37 2015-10-04 12:38:40.000 277 21162.06 86.97 42881.97 47819.37 2015-10-04 12:38:41.000 277 21162.07 86.98 42882.00 47819.40 2015-10-04 12:38:42.000 277 21162.12 86.98 42881.99 47819.40 2015-10-04 12:38:43.000 277 21162.20 86.95 42881.98 47819.41 2015-10-04 12:38:44.000 277 21162.24 86.94 42882.00 47819.44 2015-10-04 12:38:45.000 277 21162.29 86.94 42882.05 47819.49 2015-10-04 12:38:46.000 277 21162.36 86.98 42882.04 47819.54 2015-10-04 12:38:47.000 277 21162.37 86.98 42882.03 47819.53 2015-10-04 12:38:48.000 277 21162.40 87.00 42882.06 47819.58 2015-10-04 12:38:49.000 277 21162.44 87.02 42882.07 47819.57 2015-10-04 12:38:50.000 277 21162.45 87.03 42882.06 47819.60 2015-10-04 12:38:51.000 277 21162.45 87.05 42882.05 47819.62 2015-10-04 12:38:52.000 277 21162.48 87.05 42882.09 47819.62 2015-10-04 12:38:53.000 277 21162.45 86.98 42882.14 47819.63 2015-10-04 12:38:54.000 277 21162.46 86.93 42882.17 47819.66 2015-10-04 12:38:55.000 277 21162.47 86.91 42882.20 47819.70 2015-10-04 12:38:56.000 277 21162.45 86.94 42882.21 47819.74 2015-10-04 12:38:57.000 277 21162.44 86.99 42882.21 47819.76 2015-10-04 12:38:58.000 277 21162.46 87.05 42882.20 47819.73 2015-10-04 12:38:59.000 277 21162.46 87.12 42882.15 47819.74 2015-10-04 12:39:00.000 277 21162.47 87.15 42882.12 47819.70 2015-10-04 12:39:01.000 277 21162.49 87.19 42882.08 47819.68 2015-10-04 12:39:02.000 277 21162.48 87.22 42882.04 47819.64 2015-10-04 12:39:03.000 277 21162.49 87.24 42882.00 47819.60 2015-10-04 12:39:04.000 277 21162.51 87.25 42881.99 47819.59 2015-10-04 12:39:05.000 277 21162.56 87.29 42881.95 47819.58 2015-10-04 12:39:06.000 277 21162.54 87.33 42881.92 47819.55 2015-10-04 12:39:07.000 277 21162.52 87.40 42881.91 47819.54 2015-10-04 12:39:08.000 277 21162.53 87.41 42881.87 47819.47 2015-10-04 12:39:09.000 277 21162.54 87.39 42881.83 47819.45 2015-10-04 12:39:10.000 277 21162.54 87.39 42881.79 47819.44 2015-10-04 12:39:11.000 277 21162.54 87.38 42881.78 47819.41 2015-10-04 12:39:12.000 277 21162.54 87.40 42881.79 47819.42 2015-10-04 12:39:13.000 277 21162.56 87.38 42881.79 47819.39 2015-10-04 12:39:14.000 277 21162.58 87.33 42881.82 47819.43 2015-10-04 12:39:15.000 277 21162.59 87.31 42881.83 47819.43 2015-10-04 12:39:16.000 277 21162.61 87.29 42881.81 47819.43 2015-10-04 12:39:17.000 277 21162.62 87.22 42881.83 47819.46 2015-10-04 12:39:18.000 277 21162.61 87.21 42881.82 47819.47 2015-10-04 12:39:19.000 277 21162.64 87.21 42881.85 47819.45 2015-10-04 12:39:20.000 277 21162.64 87.22 42881.86 47819.47 2015-10-04 12:39:21.000 277 21162.66 87.21 42881.89 47819.49 2015-10-04 12:39:22.000 277 21162.68 87.20 42881.89 47819.49 2015-10-04 12:39:23.000 277 21162.68 87.15 42881.93 47819.51 2015-10-04 12:39:24.000 277 21162.71 87.13 42881.94 47819.54 2015-10-04 12:39:25.000 277 21162.72 87.11 42881.95 47819.58 2015-10-04 12:39:26.000 277 21162.75 87.09 42881.96 47819.61 2015-10-04 12:39:27.000 277 21162.82 87.09 42881.98 47819.64 2015-10-04 12:39:28.000 277 21162.85 87.10 42881.99 47819.72 2015-10-04 12:39:29.000 277 21162.89 87.09 42881.99 47819.73 2015-10-04 12:39:30.000 277 21162.93 87.07 42882.05 47819.75 2015-10-04 12:39:31.000 277 21162.92 87.06 42882.07 47819.78 2015-10-04 12:39:32.000 277 21162.91 87.05 42882.06 47819.77 2015-10-04 12:39:33.000 277 21162.90 87.02 42882.06 47819.78 2015-10-04 12:39:34.000 277 21162.87 86.95 42882.08 47819.80 2015-10-04 12:39:35.000 277 21162.89 86.97 42882.11 47819.82 2015-10-04 12:39:36.000 277 21162.92 86.97 42882.08 47819.85 2015-10-04 12:39:37.000 277 21162.92 86.96 42882.11 47819.85 2015-10-04 12:39:38.000 277 21162.91 86.98 42882.11 47819.86 2015-10-04 12:39:39.000 277 21162.94 86.99 42882.11 47819.87 2015-10-04 12:39:40.000 277 21162.95 86.97 42882.12 47819.92 2015-10-04 12:39:41.000 277 21162.98 87.00 42882.18 47819.91 2015-10-04 12:39:42.000 277 21163.01 87.00 42882.18 47819.95 2015-10-04 12:39:43.000 277 21163.04 86.99 42882.16 47819.94 2015-10-04 12:39:44.000 277 21163.03 87.02 42882.13 47819.97 2015-10-04 12:39:45.000 277 21163.04 87.05 42882.13 47819.94 2015-10-04 12:39:46.000 277 21163.08 87.05 42882.12 47819.98 2015-10-04 12:39:47.000 277 21163.12 87.05 42882.10 47819.95 2015-10-04 12:39:48.000 277 21163.14 87.06 42882.07 47819.96 2015-10-04 12:39:49.000 277 21163.16 87.05 42882.10 47819.97 2015-10-04 12:39:50.000 277 21163.20 87.04 42882.12 47819.98 2015-10-04 12:39:51.000 277 21163.23 87.03 42882.12 47820.01 2015-10-04 12:39:52.000 277 21163.25 87.03 42882.10 47820.02 2015-10-04 12:39:53.000 277 21163.28 87.02 42882.11 47820.02 2015-10-04 12:39:54.000 277 21163.26 87.03 42882.14 47820.03 2015-10-04 12:39:55.000 277 21163.25 87.08 42882.08 47820.06 2015-10-04 12:39:56.000 277 21163.31 87.08 42882.09 47820.02 2015-10-04 12:39:57.000 277 21163.33 87.09 42882.12 47820.02 2015-10-04 12:39:58.000 277 21163.31 87.11 42882.13 47820.03 2015-10-04 12:39:59.000 277 21163.32 87.11 42882.08 47820.02 2015-10-04 12:40:00.000 277 21163.35 87.11 42882.11 47820.02 2015-10-04 12:40:01.000 277 21163.39 87.12 42882.10 47820.04 2015-10-04 12:40:02.000 277 21163.38 87.17 42882.08 47820.05 2015-10-04 12:40:03.000 277 21163.40 87.16 42882.08 47820.06 2015-10-04 12:40:04.000 277 21163.40 87.18 42882.09 47820.06 2015-10-04 12:40:05.000 277 21163.38 87.20 42882.11 47820.04 2015-10-04 12:40:06.000 277 21163.39 87.23 42882.11 47820.04 2015-10-04 12:40:07.000 277 21163.43 87.25 42882.10 47820.04 2015-10-04 12:40:08.000 277 21163.44 87.29 42882.07 47820.06 2015-10-04 12:40:09.000 277 21163.42 87.29 42882.04 47820.04 2015-10-04 12:40:10.000 277 21163.40 87.29 42882.02 47820.04 2015-10-04 12:40:11.000 277 21163.41 87.31 42882.00 47820.01 2015-10-04 12:40:12.000 277 21163.42 87.32 42882.00 47820.03 2015-10-04 12:40:13.000 277 21163.45 87.32 42882.00 47820.01 2015-10-04 12:40:14.000 277 21163.46 87.35 42881.99 47820.00 2015-10-04 12:40:15.000 277 21163.49 87.36 42882.00 47820.00 2015-10-04 12:40:16.000 277 21163.47 87.38 42881.96 47819.97 2015-10-04 12:40:17.000 277 21163.48 87.39 42881.94 47820.01 2015-10-04 12:40:18.000 277 21163.48 87.40 42881.93 47819.97 2015-10-04 12:40:19.000 277 21163.48 87.40 42881.93 47819.96 2015-10-04 12:40:20.000 277 21163.49 87.36 42881.89 47819.96 2015-10-04 12:40:21.000 277 21163.47 87.35 42881.92 47819.96 2015-10-04 12:40:22.000 277 21163.48 87.32 42881.96 47819.96 2015-10-04 12:40:23.000 277 21163.52 87.29 42881.97 47819.98 2015-10-04 12:40:24.000 277 21163.52 87.29 42881.99 47819.99 2015-10-04 12:40:25.000 277 21163.54 87.30 42882.00 47820.04 2015-10-04 12:40:26.000 277 21163.56 87.30 42882.02 47820.05 2015-10-04 12:40:27.000 277 21163.58 87.31 42882.01 47820.05 2015-10-04 12:40:28.000 277 21163.54 87.31 42882.01 47820.08 2015-10-04 12:40:29.000 277 21163.55 87.31 42882.07 47820.08 2015-10-04 12:40:30.000 277 21163.57 87.32 42882.09 47820.08 2015-10-04 12:40:31.000 277 21163.60 87.29 42882.05 47820.13 2015-10-04 12:40:32.000 277 21163.60 87.28 42882.06 47820.12 2015-10-04 12:40:33.000 277 21163.62 87.27 42882.09 47820.14 2015-10-04 12:40:34.000 277 21163.60 87.26 42882.12 47820.13 2015-10-04 12:40:35.000 277 21163.59 87.26 42882.13 47820.16 2015-10-04 12:40:36.000 277 21163.59 87.24 42882.16 47820.16 2015-10-04 12:40:37.000 277 21163.59 87.25 42882.19 47820.18 2015-10-04 12:40:38.000 277 21163.57 87.30 42882.16 47820.19 2015-10-04 12:40:39.000 277 21163.61 87.32 42882.16 47820.21 2015-10-04 12:40:40.000 277 21163.59 87.32 42882.17 47820.21 2015-10-04 12:40:41.000 277 21163.59 87.32 42882.14 47820.22 2015-10-04 12:40:42.000 277 21163.59 87.35 42882.17 47820.24 2015-10-04 12:40:43.000 277 21163.61 87.34 42882.18 47820.24 2015-10-04 12:40:44.000 277 21163.67 87.31 42882.15 47820.25 2015-10-04 12:40:45.000 277 21163.66 87.33 42882.18 47820.25 2015-10-04 12:40:46.000 277 21163.67 87.34 42882.20 47820.30 2015-10-04 12:40:47.000 277 21163.69 87.35 42882.20 47820.29 2015-10-04 12:40:48.000 277 21163.70 87.36 42882.22 47820.29 2015-10-04 12:40:49.000 277 21163.72 87.33 42882.22 47820.30 2015-10-04 12:40:50.000 277 21163.71 87.38 42882.18 47820.30 2015-10-04 12:40:51.000 277 21163.73 87.40 42882.17 47820.31 2015-10-04 12:40:52.000 277 21163.75 87.40 42882.18 47820.32 2015-10-04 12:40:53.000 277 21163.73 87.43 42882.20 47820.30 2015-10-04 12:40:54.000 277 21163.70 87.39 42882.20 47820.30 2015-10-04 12:40:55.000 277 21163.70 87.36 42882.20 47820.30 2015-10-04 12:40:56.000 277 21163.72 87.35 42882.22 47820.32 2015-10-04 12:40:57.000 277 21163.76 87.34 42882.22 47820.33 2015-10-04 12:40:58.000 277 21163.75 87.41 42882.21 47820.36 2015-10-04 12:40:59.000 277 21163.74 87.45 42882.20 47820.31 2015-10-04 12:41:00.000 277 21163.72 87.52 42882.15 47820.29 2015-10-04 12:41:01.000 277 21163.73 87.54 42882.11 47820.29 2015-10-04 12:41:02.000 277 21163.77 87.56 42882.11 47820.28 2015-10-04 12:41:03.000 277 21163.80 87.60 42882.13 47820.28 2015-10-04 12:41:04.000 277 21163.80 87.64 42882.14 47820.24 2015-10-04 12:41:05.000 277 21163.78 87.67 42882.15 47820.26 2015-10-04 12:41:06.000 277 21163.78 87.69 42882.17 47820.25 2015-10-04 12:41:07.000 277 21163.81 87.73 42882.11 47820.24 2015-10-04 12:41:08.000 277 21163.82 87.74 42882.11 47820.25 2015-10-04 12:41:09.000 277 21163.86 87.76 42882.10 47820.23 2015-10-04 12:41:10.000 277 21163.88 87.77 42882.09 47820.27 2015-10-04 12:41:11.000 277 21163.86 87.81 42882.09 47820.26 2015-10-04 12:41:12.000 277 21163.86 87.84 42882.07 47820.23 2015-10-04 12:41:13.000 277 21163.87 87.83 42882.06 47820.27 2015-10-04 12:41:14.000 277 21163.88 87.79 42882.02 47820.25 2015-10-04 12:41:15.000 277 21163.85 87.80 42882.03 47820.28 2015-10-04 12:41:16.000 277 21163.86 87.75 42882.05 47820.27 2015-10-04 12:41:17.000 277 21163.86 87.68 42882.05 47820.28 2015-10-04 12:41:18.000 277 21163.87 87.64 42882.03 47820.28 2015-10-04 12:41:19.000 277 21163.87 87.62 42882.05 47820.27 2015-10-04 12:41:20.000 277 21163.83 87.59 42882.04 47820.26 2015-10-04 12:41:21.000 277 21163.82 87.62 42882.00 47820.24 2015-10-04 12:41:22.000 277 21163.81 87.62 42881.99 47820.20 2015-10-04 12:41:23.000 277 21163.78 87.62 42881.98 47820.17 2015-10-04 12:41:24.000 277 21163.77 87.60 42881.97 47820.16 2015-10-04 12:41:25.000 277 21163.77 87.58 42881.94 47820.10 2015-10-04 12:41:26.000 277 21163.78 87.60 42881.95 47820.11 2015-10-04 12:41:27.000 277 21163.75 87.64 42881.95 47820.09 2015-10-04 12:41:28.000 277 21163.75 87.64 42881.94 47820.08 2015-10-04 12:41:29.000 277 21163.79 87.67 42881.93 47820.08 2015-10-04 12:41:30.000 277 21163.80 87.71 42881.88 47820.08 2015-10-04 12:41:31.000 277 21163.79 87.71 42881.91 47820.06 2015-10-04 12:41:32.000 277 21163.83 87.72 42881.88 47820.06 2015-10-04 12:41:33.000 277 21163.84 87.76 42881.85 47820.07 2015-10-04 12:41:34.000 277 21163.85 87.78 42881.86 47820.06 2015-10-04 12:41:35.000 277 21163.87 87.80 42881.85 47820.07 2015-10-04 12:41:36.000 277 21163.91 87.80 42881.86 47820.09 2015-10-04 12:41:37.000 277 21163.88 87.86 42881.82 47820.09 2015-10-04 12:41:38.000 277 21163.86 87.94 42881.79 47820.05 2015-10-04 12:41:39.000 277 21163.83 87.99 42881.75 47820.01 2015-10-04 12:41:40.000 277 21163.81 88.01 42881.73 47819.98 2015-10-04 12:41:41.000 277 21163.79 88.00 42881.69 47819.92 2015-10-04 12:41:42.000 277 21163.84 88.05 42881.67 47819.90 2015-10-04 12:41:43.000 277 21163.81 88.06 42881.67 47819.88 2015-10-04 12:41:44.000 277 21163.78 88.06 42881.69 47819.89 2015-10-04 12:41:45.000 277 21163.79 88.06 42881.67 47819.85 2015-10-04 12:41:46.000 277 21163.79 88.05 42881.67 47819.87 2015-10-04 12:41:47.000 277 21163.80 88.06 42881.68 47819.86 2015-10-04 12:41:48.000 277 21163.79 88.04 42881.66 47819.87 2015-10-04 12:41:49.000 277 21163.79 88.03 42881.70 47819.86 2015-10-04 12:41:50.000 277 21163.81 88.01 42881.76 47819.88 2015-10-04 12:41:51.000 277 21163.78 88.01 42881.74 47819.90 2015-10-04 12:41:52.000 277 21163.77 88.03 42881.76 47819.93 2015-10-04 12:41:53.000 277 21163.77 88.02 42881.78 47819.94 2015-10-04 12:41:54.000 277 21163.80 88.05 42881.78 47819.94 2015-10-04 12:41:55.000 277 21163.80 88.08 42881.75 47819.96 2015-10-04 12:41:56.000 277 21163.79 88.15 42881.74 47819.93 2015-10-04 12:41:57.000 277 21163.78 88.20 42881.74 47819.95 2015-10-04 12:41:58.000 277 21163.79 88.24 42881.74 47819.93 2015-10-04 12:41:59.000 277 21163.79 88.23 42881.75 47819.94 2015-10-04 12:42:00.000 277 21163.81 88.24 42881.75 47819.92 2015-10-04 12:42:01.000 277 21163.82 88.24 42881.79 47819.96 2015-10-04 12:42:02.000 277 21163.84 88.25 42881.79 47819.98 2015-10-04 12:42:03.000 277 21163.84 88.29 42881.84 47820.03 2015-10-04 12:42:04.000 277 21163.90 88.34 42881.85 47820.06 2015-10-04 12:42:05.000 277 21163.94 88.38 42881.86 47820.09 2015-10-04 12:42:06.000 277 21163.99 88.43 42881.85 47820.11 2015-10-04 12:42:07.000 277 21164.01 88.47 42881.87 47820.14 2015-10-04 12:42:08.000 277 21164.05 88.51 42881.86 47820.14 2015-10-04 12:42:09.000 277 21164.08 88.59 42881.85 47820.15 2015-10-04 12:42:10.000 277 21164.08 88.60 42881.83 47820.14 2015-10-04 12:42:11.000 277 21164.10 88.64 42881.78 47820.13 2015-10-04 12:42:12.000 277 21164.14 88.67 42881.77 47820.11 2015-10-04 12:42:13.000 277 21164.16 88.66 42881.74 47820.09 2015-10-04 12:42:14.000 277 21164.19 88.68 42881.73 47820.09 2015-10-04 12:42:15.000 277 21164.20 88.70 42881.74 47820.12 2015-10-04 12:42:16.000 277 21164.21 88.72 42881.75 47820.12 2015-10-04 12:42:17.000 277 21164.24 88.73 42881.75 47820.12 2015-10-04 12:42:18.000 277 21164.27 88.77 42881.69 47820.14 2015-10-04 12:42:19.000 277 21164.31 88.78 42881.69 47820.13 2015-10-04 12:42:20.000 277 21164.34 88.78 42881.70 47820.15 2015-10-04 12:42:21.000 277 21164.37 88.75 42881.72 47820.18 2015-10-04 12:42:22.000 277 21164.37 88.75 42881.74 47820.18 2015-10-04 12:42:23.000 277 21164.40 88.74 42881.73 47820.19 2015-10-04 12:42:24.000 277 21164.40 88.73 42881.76 47820.22 2015-10-04 12:42:25.000 277 21164.40 88.76 42881.78 47820.23 2015-10-04 12:42:26.000 277 21164.42 88.78 42881.80 47820.24 2015-10-04 12:42:27.000 277 21164.44 88.76 42881.77 47820.26 2015-10-04 12:42:28.000 277 21164.47 88.74 42881.81 47820.29 2015-10-04 12:42:29.000 277 21164.50 88.69 42881.82 47820.33 2015-10-04 12:42:30.000 277 21164.50 88.68 42881.86 47820.33 2015-10-04 12:42:31.000 277 21164.50 88.70 42881.89 47820.37 2015-10-04 12:42:32.000 277 21164.53 88.73 42881.89 47820.40 2015-10-04 12:42:33.000 277 21164.54 88.74 42881.90 47820.41 2015-10-04 12:42:34.000 277 21164.58 88.71 42881.95 47820.45 2015-10-04 12:42:35.000 277 21164.60 88.66 42881.95 47820.46 2015-10-04 12:42:36.000 277 21164.64 88.62 42881.98 47820.51 2015-10-04 12:42:37.000 277 21164.67 88.65 42882.05 47820.56 2015-10-04 12:42:38.000 277 21164.64 88.70 42882.06 47820.61 2015-10-04 12:42:39.000 277 21164.63 88.74 42882.06 47820.60 2015-10-04 12:42:40.000 277 21164.64 88.79 42882.01 47820.57 2015-10-04 12:42:41.000 277 21164.63 88.84 42882.00 47820.55 2015-10-04 12:42:42.000 277 21164.68 88.87 42881.94 47820.55 2015-10-04 12:42:43.000 277 21164.69 88.94 42881.97 47820.55 2015-10-04 12:42:44.000 277 21164.67 88.97 42881.98 47820.55 2015-10-04 12:42:45.000 277 21164.68 89.01 42881.99 47820.53 2015-10-04 12:42:46.000 277 21164.70 89.03 42881.96 47820.52 2015-10-04 12:42:47.000 277 21164.68 89.02 42881.96 47820.51 2015-10-04 12:42:48.000 277 21164.70 89.05 42881.97 47820.54 2015-10-04 12:42:49.000 277 21164.71 89.03 42882.00 47820.52 2015-10-04 12:42:50.000 277 21164.73 88.96 42882.01 47820.55 2015-10-04 12:42:51.000 277 21164.73 88.95 42882.04 47820.61 2015-10-04 12:42:52.000 277 21164.74 88.95 42882.11 47820.65 2015-10-04 12:42:53.000 277 21164.76 88.94 42882.18 47820.69 2015-10-04 12:42:54.000 277 21164.77 88.94 42882.13 47820.72 2015-10-04 12:42:55.000 277 21164.75 88.91 42882.11 47820.71 2015-10-04 12:42:56.000 277 21164.73 88.90 42882.17 47820.73 2015-10-04 12:42:57.000 277 21164.71 88.91 42882.22 47820.74 2015-10-04 12:42:58.000 277 21164.71 88.99 42882.23 47820.76 2015-10-04 12:42:59.000 277 21164.64 89.07 42882.18 47820.74 2015-10-04 12:43:00.000 277 21164.57 89.08 42882.14 47820.71 2015-10-04 12:43:01.000 277 21164.57 89.11 42882.10 47820.63 2015-10-04 12:43:02.000 277 21164.52 89.12 42882.10 47820.59 2015-10-04 12:43:03.000 277 21164.48 89.11 42882.08 47820.57 2015-10-04 12:43:04.000 277 21164.44 89.13 42882.10 47820.54 2015-10-04 12:43:05.000 277 21164.37 89.11 42882.08 47820.53 2015-10-04 12:43:06.000 277 21164.27 89.13 42882.12 47820.51 2015-10-04 12:43:07.000 277 21164.27 89.19 42882.09 47820.49 2015-10-04 12:43:08.000 277 21164.21 89.22 42882.06 47820.45 2015-10-04 12:43:09.000 277 21164.14 89.24 42882.02 47820.43 2015-10-04 12:43:10.000 277 21164.12 89.25 42882.02 47820.37 2015-10-04 12:43:11.000 277 21164.07 89.27 42882.04 47820.36 2015-10-04 12:43:12.000 277 21164.08 89.28 42881.98 47820.30 2015-10-04 12:43:13.000 277 21164.06 89.30 42881.96 47820.28 2015-10-04 12:43:14.000 277 21164.02 89.33 42881.93 47820.28 2015-10-04 12:43:15.000 277 21164.05 89.35 42881.95 47820.23 2015-10-04 12:43:16.000 277 21164.02 89.37 42881.93 47820.24 2015-10-04 12:43:17.000 277 21164.01 89.40 42881.91 47820.21 2015-10-04 12:43:18.000 277 21164.01 89.45 42881.88 47820.19 2015-10-04 12:43:19.000 277 21164.00 89.48 42881.82 47820.15 2015-10-04 12:43:20.000 277 21164.01 89.50 42881.80 47820.12 2015-10-04 12:43:21.000 277 21164.02 89.52 42881.80 47820.08 2015-10-04 12:43:22.000 277 21164.03 89.54 42881.80 47820.10 2015-10-04 12:43:23.000 277 21164.01 89.50 42881.78 47820.11 2015-10-04 12:43:24.000 277 21164.07 89.45 42881.81 47820.11 2015-10-04 12:43:25.000 277 21164.09 89.39 42881.88 47820.12 2015-10-04 12:43:26.000 277 21164.13 89.36 42881.89 47820.17 2015-10-04 12:43:27.000 277 21164.14 89.34 42881.95 47820.24 2015-10-04 12:43:28.000 277 21164.22 89.31 42881.99 47820.27 2015-10-04 12:43:29.000 277 21164.23 89.28 42881.98 47820.34 2015-10-04 12:43:30.000 277 21164.25 89.22 42882.07 47820.36 2015-10-04 12:43:31.000 277 21164.26 89.21 42882.08 47820.43 2015-10-04 12:43:32.000 277 21164.29 89.19 42882.11 47820.47 2015-10-04 12:43:33.000 277 21164.31 89.20 42882.16 47820.51 2015-10-04 12:43:34.000 277 21164.36 89.14 42882.20 47820.55 2015-10-04 12:43:35.000 277 21164.45 89.09 42882.24 47820.60 2015-10-04 12:43:36.000 277 21164.54 89.07 42882.26 47820.66 2015-10-04 12:43:37.000 277 21164.62 89.02 42882.29 47820.74 2015-10-04 12:43:38.000 277 21164.71 89.01 42882.32 47820.82 2015-10-04 12:43:39.000 277 21164.77 89.01 42882.35 47820.87 2015-10-04 12:43:40.000 277 21164.81 88.99 42882.41 47820.92 2015-10-04 12:43:41.000 277 21164.86 88.98 42882.40 47820.95 2015-10-04 12:43:42.000 277 21164.89 88.98 42882.37 47821.01 2015-10-04 12:43:43.000 277 21164.93 88.98 42882.42 47821.02 2015-10-04 12:43:44.000 277 21164.95 88.99 42882.43 47821.03 2015-10-04 12:43:45.000 277 21164.99 88.98 42882.45 47821.07 2015-10-04 12:43:46.000 277 21165.06 88.95 42882.42 47821.09 2015-10-04 12:43:47.000 277 21165.11 88.97 42882.44 47821.11 2015-10-04 12:43:48.000 277 21165.16 88.98 42882.45 47821.14 2015-10-04 12:43:49.000 277 21165.17 88.95 42882.43 47821.15 2015-10-04 12:43:50.000 277 21165.20 88.94 42882.43 47821.18 2015-10-04 12:43:51.000 277 21165.27 88.94 42882.41 47821.17 2015-10-04 12:43:52.000 277 21165.30 88.95 42882.44 47821.20 2015-10-04 12:43:53.000 277 21165.37 88.94 42882.42 47821.25 2015-10-04 12:43:54.000 277 21165.38 88.90 42882.46 47821.27 2015-10-04 12:43:55.000 277 21165.37 88.90 42882.49 47821.33 2015-10-04 12:43:56.000 277 21165.37 88.90 42882.49 47821.32 2015-10-04 12:43:57.000 277 21165.35 88.89 42882.49 47821.34 2015-10-04 12:43:58.000 277 21165.32 88.91 42882.54 47821.33 2015-10-04 12:43:59.000 277 21165.33 88.88 42882.54 47821.35 2015-10-04 12:44:00.000 277 21165.32 88.85 42882.52 47821.34 2015-10-04 12:44:01.000 277 21165.34 88.80 42882.54 47821.32 2015-10-04 12:44:02.000 277 21165.34 88.77 42882.56 47821.37 2015-10-04 12:44:03.000 277 21165.35 88.68 42882.56 47821.35 2015-10-04 12:44:04.000 277 21165.35 88.65 42882.56 47821.37 2015-10-04 12:44:05.000 277 21165.36 88.63 42882.61 47821.40 2015-10-04 12:44:06.000 277 21165.36 88.62 42882.62 47821.41 2015-10-04 12:44:07.000 277 21165.38 88.59 42882.61 47821.44 2015-10-04 12:44:08.000 277 21165.39 88.54 42882.63 47821.45 2015-10-04 12:44:09.000 277 21165.41 88.50 42882.63 47821.44 2015-10-04 12:44:10.000 277 21165.45 88.45 42882.65 47821.48 2015-10-04 12:44:11.000 277 21165.50 88.44 42882.66 47821.49 2015-10-04 12:44:12.000 277 21165.57 88.42 42882.66 47821.53 2015-10-04 12:44:13.000 277 21165.61 88.42 42882.69 47821.56 2015-10-04 12:44:14.000 277 21165.66 88.43 42882.67 47821.63 2015-10-04 12:44:15.000 277 21165.73 88.42 42882.68 47821.65 2015-10-04 12:44:16.000 277 21165.81 88.40 42882.68 47821.66 2015-10-04 12:44:17.000 277 21165.84 88.35 42882.67 47821.69 2015-10-04 12:44:18.000 277 21165.86 88.33 42882.70 47821.71 2015-10-04 12:44:19.000 277 21165.89 88.32 42882.73 47821.76 2015-10-04 12:44:20.000 277 21165.93 88.33 42882.71 47821.76 2015-10-04 12:44:21.000 277 21165.96 88.33 42882.73 47821.79 2015-10-04 12:44:22.000 277 21165.98 88.33 42882.72 47821.81 2015-10-04 12:44:23.000 277 21166.00 88.31 42882.72 47821.81 2015-10-04 12:44:24.000 277 21166.02 88.31 42882.73 47821.80 2015-10-04 12:44:25.000 277 21166.05 88.29 42882.77 47821.84 2015-10-04 12:44:26.000 277 21166.07 88.26 42882.73 47821.84 2015-10-04 12:44:27.000 277 21166.10 88.26 42882.73 47821.85 2015-10-04 12:44:28.000 277 21166.12 88.26 42882.68 47821.86 2015-10-04 12:44:29.000 277 21166.11 88.23 42882.68 47821.86 2015-10-04 12:44:30.000 277 21166.14 88.23 42882.68 47821.84 2015-10-04 12:44:31.000 277 21166.16 88.19 42882.66 47821.85 2015-10-04 12:44:32.000 277 21166.19 88.18 42882.64 47821.82 2015-10-04 12:44:33.000 277 21166.16 88.19 42882.63 47821.81 2015-10-04 12:44:34.000 277 21166.14 88.23 42882.63 47821.81 2015-10-04 12:44:35.000 277 21166.12 88.28 42882.58 47821.75 2015-10-04 12:44:36.000 277 21166.09 88.35 42882.51 47821.73 2015-10-04 12:44:37.000 277 21166.08 88.37 42882.45 47821.66 2015-10-04 12:44:38.000 277 21166.05 88.36 42882.42 47821.60 2015-10-04 12:44:39.000 277 21166.09 88.39 42882.39 47821.56 2015-10-04 12:44:40.000 277 21166.15 88.37 42882.35 47821.53 2015-10-04 12:44:41.000 277 21166.18 88.35 42882.33 47821.52 2015-10-04 12:44:42.000 277 21166.24 88.33 42882.34 47821.55 2015-10-04 12:44:43.000 277 21166.28 88.30 42882.33 47821.55 2015-10-04 12:44:44.000 277 21166.31 88.29 42882.32 47821.57 2015-10-04 12:44:45.000 277 21166.29 88.30 42882.33 47821.57 2015-10-04 12:44:46.000 277 21166.30 88.30 42882.35 47821.59 2015-10-04 12:44:47.000 277 21166.31 88.29 42882.35 47821.61 2015-10-04 12:44:48.000 277 21166.33 88.30 42882.33 47821.60 2015-10-04 12:44:49.000 277 21166.35 88.27 42882.34 47821.59 2015-10-04 12:44:50.000 277 21166.36 88.27 42882.32 47821.63 2015-10-04 12:44:51.000 277 21166.37 88.30 42882.27 47821.62 2015-10-04 12:44:52.000 277 21166.36 88.31 42882.27 47821.62 2015-10-04 12:44:53.000 277 21166.34 88.29 42882.28 47821.60 2015-10-04 12:44:54.000 277 21166.33 88.31 42882.24 47821.57 2015-10-04 12:44:55.000 277 21166.31 88.39 42882.22 47821.53 2015-10-04 12:44:56.000 277 21166.29 88.41 42882.15 47821.49 2015-10-04 12:44:57.000 277 21166.27 88.40 42882.10 47821.42 2015-10-04 12:44:58.000 277 21166.28 88.36 42882.08 47821.34 2015-10-04 12:44:59.000 277 21166.30 88.35 42882.06 47821.33 2015-10-04 12:45:00.000 277 21166.32 88.31 42882.00 47821.33 2015-10-04 12:45:01.000 277 21166.30 88.30 42881.99 47821.29 2015-10-04 12:45:02.000 277 21166.31 88.27 42881.96 47821.30 2015-10-04 12:45:03.000 277 21166.32 88.27 42881.93 47821.29 2015-10-04 12:45:04.000 277 21166.35 88.25 42881.91 47821.28 2015-10-04 12:45:05.000 277 21166.39 88.22 42881.89 47821.25 2015-10-04 12:45:06.000 277 21166.40 88.15 42881.93 47821.28 2015-10-04 12:45:07.000 277 21166.41 88.09 42881.95 47821.28 2015-10-04 12:45:08.000 277 21166.48 88.04 42881.96 47821.28 2015-10-04 12:45:09.000 277 21166.50 88.03 42881.95 47821.30 2015-10-04 12:45:10.000 277 21166.52 87.99 42881.94 47821.34 2015-10-04 12:45:11.000 277 21166.54 87.98 42881.97 47821.38 2015-10-04 12:45:12.000 277 21166.56 87.95 42881.94 47821.37 2015-10-04 12:45:13.000 277 21166.59 87.94 42881.95 47821.41 2015-10-04 12:45:14.000 277 21166.62 87.89 42881.96 47821.41 2015-10-04 12:45:15.000 277 21166.63 87.86 42881.93 47821.41 2015-10-04 12:45:16.000 277 21166.63 87.80 42881.95 47821.39 2015-10-04 12:45:17.000 277 21166.61 87.74 42881.97 47821.41 2015-10-04 12:45:18.000 277 21166.58 87.71 42881.98 47821.42 2015-10-04 12:45:19.000 277 21166.60 87.67 42882.02 47821.43 2015-10-04 12:45:20.000 277 21166.65 87.68 42882.03 47821.44 2015-10-04 12:45:21.000 277 21166.67 87.62 42882.04 47821.47 2015-10-04 12:45:22.000 277 21166.73 87.59 42882.02 47821.51 2015-10-04 12:45:23.000 277 21166.73 87.54 42882.03 47821.50 2015-10-04 12:45:24.000 277 21166.76 87.52 42882.03 47821.52 2015-10-04 12:45:25.000 277 21166.78 87.46 42882.05 47821.56 2015-10-04 12:45:26.000 277 21166.78 87.42 42882.10 47821.55 2015-10-04 12:45:27.000 277 21166.78 87.37 42882.12 47821.58 2015-10-04 12:45:28.000 277 21166.80 87.33 42882.13 47821.63 2015-10-04 12:45:29.000 277 21166.84 87.32 42882.13 47821.63 2015-10-04 12:45:30.000 277 21166.89 87.25 42882.16 47821.67 2015-10-04 12:45:31.000 277 21166.89 87.23 42882.16 47821.71 2015-10-04 12:45:32.000 277 21166.93 87.24 42882.14 47821.71 2015-10-04 12:45:33.000 277 21166.94 87.25 42882.11 47821.70 2015-10-04 12:45:34.000 277 21166.93 87.24 42882.15 47821.72 2015-10-04 12:45:35.000 277 21166.98 87.22 42882.13 47821.71 2015-10-04 12:45:36.000 277 21166.99 87.18 42882.10 47821.71 2015-10-04 12:45:37.000 277 21167.01 87.16 42882.10 47821.71 2015-10-04 12:45:38.000 277 21167.01 87.13 42882.11 47821.71 2015-10-04 12:45:39.000 277 21166.99 87.12 42882.10 47821.70 2015-10-04 12:45:40.000 277 21166.99 87.12 42882.11 47821.69 2015-10-04 12:45:41.000 277 21166.97 87.08 42882.09 47821.69 2015-10-04 12:45:42.000 277 21166.98 87.08 42882.05 47821.68 2015-10-04 12:45:43.000 277 21166.96 87.05 42882.06 47821.68 2015-10-04 12:45:44.000 277 21167.00 87.03 42882.07 47821.64 2015-10-04 12:45:45.000 277 21166.98 86.98 42882.03 47821.65 2015-10-04 12:45:46.000 277 21166.96 86.94 42882.06 47821.64 2015-10-04 12:45:47.000 277 21166.96 86.92 42882.06 47821.64 2015-10-04 12:45:48.000 277 21166.91 86.91 42882.08 47821.65 2015-10-04 12:45:49.000 277 21166.91 86.88 42882.08 47821.63 2015-10-04 12:45:50.000 277 21166.93 86.84 42882.06 47821.62 2015-10-04 12:45:51.000 277 21166.95 86.78 42882.08 47821.63 2015-10-04 12:45:52.000 277 21166.97 86.75 42882.08 47821.64 2015-10-04 12:45:53.000 277 21166.97 86.70 42882.06 47821.62 2015-10-04 12:45:54.000 277 21167.00 86.66 42882.07 47821.65 2015-10-04 12:45:55.000 277 21166.98 86.62 42882.10 47821.64 2015-10-04 12:45:56.000 277 21166.97 86.65 42882.09 47821.69 2015-10-04 12:45:57.000 277 21166.96 86.64 42882.06 47821.66 2015-10-04 12:45:58.000 277 21166.96 86.65 42882.08 47821.65 2015-10-04 12:45:59.000 277 21166.97 86.64 42882.06 47821.63 2015-10-04 12:46:00.000 277 21166.96 86.61 42882.01 47821.64 2015-10-04 12:46:01.000 277 21166.93 86.60 42882.02 47821.61 2015-10-04 12:46:02.000 277 21166.94 86.59 42882.07 47821.64 2015-10-04 12:46:03.000 277 21166.94 86.58 42882.10 47821.65 2015-10-04 12:46:04.000 277 21166.95 86.54 42882.08 47821.66 2015-10-04 12:46:05.000 277 21166.94 86.56 42882.06 47821.66 2015-10-04 12:46:06.000 277 21166.93 86.57 42882.10 47821.65 2015-10-04 12:46:07.000 277 21166.96 86.58 42882.07 47821.66 2015-10-04 12:46:08.000 277 21166.99 86.59 42882.07 47821.69 2015-10-04 12:46:09.000 277 21167.00 86.59 42882.06 47821.66 2015-10-04 12:46:10.000 277 21167.00 86.60 42882.03 47821.67 2015-10-04 12:46:11.000 277 21167.01 86.60 42882.04 47821.66 2015-10-04 12:46:12.000 277 21167.01 86.59 42882.06 47821.69 2015-10-04 12:46:13.000 277 21167.01 86.56 42882.07 47821.69 2015-10-04 12:46:14.000 277 21167.02 86.59 42882.05 47821.65 2015-10-04 12:46:15.000 277 21167.04 86.62 42882.05 47821.67 2015-10-04 12:46:16.000 277 21167.05 86.60 42882.03 47821.68 2015-10-04 12:46:17.000 277 21167.04 86.56 42882.05 47821.69 2015-10-04 12:46:18.000 277 21167.08 86.54 42882.04 47821.68 2015-10-04 12:46:19.000 277 21167.10 86.49 42882.05 47821.69 2015-10-04 12:46:20.000 277 21167.11 86.46 42882.08 47821.70 2015-10-04 12:46:21.000 277 21167.11 86.44 42882.08 47821.70 2015-10-04 12:46:22.000 277 21167.12 86.40 42882.11 47821.74 2015-10-04 12:46:23.000 277 21167.16 86.35 42882.13 47821.75 2015-10-04 12:46:24.000 277 21167.18 86.31 42882.15 47821.82 2015-10-04 12:46:25.000 277 21167.22 86.27 42882.18 47821.81 2015-10-04 12:46:26.000 277 21167.22 86.19 42882.21 47821.86 2015-10-04 12:46:27.000 277 21167.24 86.16 42882.23 47821.91 2015-10-04 12:46:28.000 277 21167.27 86.14 42882.28 47821.93 2015-10-04 12:46:29.000 277 21167.29 86.08 42882.29 47821.98 2015-10-04 12:46:30.000 277 21167.31 86.06 42882.33 47822.02 2015-10-04 12:46:31.000 277 21167.33 86.01 42882.35 47822.07 2015-10-04 12:46:32.000 277 21167.39 85.98 42882.38 47822.09 2015-10-04 12:46:33.000 277 21167.39 85.94 42882.44 47822.13 2015-10-04 12:46:34.000 277 21167.42 85.91 42882.44 47822.16 2015-10-04 12:46:35.000 277 21167.42 85.89 42882.47 47822.17 2015-10-04 12:46:36.000 277 21167.46 85.83 42882.44 47822.21 2015-10-04 12:46:37.000 277 21167.46 85.77 42882.47 47822.22 2015-10-04 12:46:38.000 277 21167.47 85.73 42882.50 47822.23 2015-10-04 12:46:39.000 277 21167.46 85.69 42882.50 47822.24 2015-10-04 12:46:40.000 277 21167.46 85.69 42882.51 47822.28 2015-10-04 12:46:41.000 277 21167.48 85.67 42882.54 47822.27 2015-10-04 12:46:42.000 277 21167.48 85.65 42882.56 47822.30 2015-10-04 12:46:43.000 277 21167.49 85.61 42882.61 47822.33 2015-10-04 12:46:44.000 277 21167.48 85.61 42882.63 47822.31 2015-10-04 12:46:45.000 277 21167.44 85.58 42882.61 47822.35 2015-10-04 12:46:46.000 277 21167.41 85.52 42882.60 47822.34 2015-10-04 12:46:47.000 277 21167.34 85.44 42882.59 47822.30 2015-10-04 12:46:48.000 277 21167.33 85.38 42882.59 47822.28 2015-10-04 12:46:49.000 277 21167.30 85.36 42882.58 47822.27 2015-10-04 12:46:50.000 277 21167.27 85.35 42882.58 47822.25 2015-10-04 12:46:51.000 277 21167.28 85.34 42882.58 47822.24 2015-10-04 12:46:52.000 277 21167.26 85.33 42882.57 47822.23 2015-10-04 12:46:53.000 277 21167.25 85.30 42882.52 47822.22 2015-10-04 12:46:54.000 277 21167.23 85.29 42882.49 47822.20 2015-10-04 12:46:55.000 277 21167.20 85.30 42882.49 47822.19 2015-10-04 12:46:56.000 277 21167.17 85.31 42882.51 47822.16 2015-10-04 12:46:57.000 277 21167.15 85.35 42882.48 47822.14 2015-10-04 12:46:58.000 277 21167.18 85.41 42882.51 47822.11 2015-10-04 12:46:59.000 277 21167.21 85.46 42882.53 47822.11 2015-10-04 12:47:00.000 277 21167.26 85.47 42882.54 47822.16 2015-10-04 12:47:01.000 277 21167.27 85.47 42882.58 47822.20 2015-10-04 12:47:02.000 277 21167.26 85.47 42882.62 47822.23 2015-10-04 12:47:03.000 277 21167.28 85.50 42882.64 47822.27 2015-10-04 12:47:04.000 277 21167.28 85.51 42882.65 47822.28 2015-10-04 12:47:05.000 277 21167.24 85.50 42882.65 47822.29 2015-10-04 12:47:06.000 277 21167.24 85.49 42882.65 47822.29 2015-10-04 12:47:07.000 277 21167.25 85.47 42882.70 47822.31 2015-10-04 12:47:08.000 277 21167.23 85.45 42882.76 47822.32 2015-10-04 12:47:09.000 277 21167.22 85.46 42882.75 47822.34 2015-10-04 12:47:10.000 277 21167.20 85.48 42882.77 47822.36 2015-10-04 12:47:11.000 277 21167.17 85.54 42882.74 47822.37 2015-10-04 12:47:12.000 277 21167.13 85.60 42882.73 47822.35 2015-10-04 12:47:13.000 277 21167.10 85.62 42882.69 47822.32 2015-10-04 12:47:14.000 277 21167.11 85.64 42882.66 47822.28 2015-10-04 12:47:15.000 277 21167.09 85.59 42882.64 47822.26 2015-10-04 12:47:16.000 277 21167.05 85.58 42882.63 47822.22 2015-10-04 12:47:17.000 277 21167.00 85.59 42882.64 47822.20 2015-10-04 12:47:18.000 277 21166.95 85.62 42882.63 47822.17 2015-10-04 12:47:19.000 277 21166.92 85.62 42882.63 47822.14 2015-10-04 12:47:20.000 277 21166.90 85.64 42882.65 47822.15 2015-10-04 12:47:21.000 277 21166.86 85.65 42882.65 47822.14 2015-10-04 12:47:22.000 277 21166.87 85.70 42882.66 47822.11 2015-10-04 12:47:23.000 277 21166.87 85.71 42882.66 47822.13 2015-10-04 12:47:24.000 277 21166.88 85.71 42882.63 47822.11 2015-10-04 12:47:25.000 277 21166.87 85.72 42882.63 47822.10 2015-10-04 12:47:26.000 277 21166.87 85.73 42882.65 47822.11 2015-10-04 12:47:27.000 277 21166.86 85.72 42882.64 47822.11 2015-10-04 12:47:28.000 277 21166.85 85.73 42882.65 47822.09 2015-10-04 12:47:29.000 277 21166.84 85.75 42882.65 47822.09 2015-10-04 12:47:30.000 277 21166.83 85.75 42882.68 47822.08 2015-10-04 12:47:31.000 277 21166.81 85.72 42882.66 47822.09 2015-10-04 12:47:32.000 277 21166.78 85.73 42882.65 47822.09 2015-10-04 12:47:33.000 277 21166.71 85.77 42882.66 47822.05 2015-10-04 12:47:34.000 277 21166.68 85.81 42882.66 47822.06 2015-10-04 12:47:35.000 277 21166.68 85.84 42882.62 47822.04 2015-10-04 12:47:36.000 277 21166.66 85.85 42882.61 47822.00 2015-10-04 12:47:37.000 277 21166.66 85.87 42882.61 47821.99 2015-10-04 12:47:38.000 277 21166.69 85.87 42882.63 47821.97 2015-10-04 12:47:39.000 277 21166.69 85.89 42882.62 47821.99 2015-10-04 12:47:40.000 277 21166.73 85.85 42882.62 47821.97 2015-10-04 12:47:41.000 277 21166.76 85.84 42882.62 47822.01 2015-10-04 12:47:42.000 277 21166.78 85.86 42882.65 47822.03 2015-10-04 12:47:43.000 277 21166.80 85.90 42882.66 47822.07 2015-10-04 12:47:44.000 277 21166.81 85.93 42882.68 47822.08 2015-10-04 12:47:45.000 277 21166.84 85.97 42882.72 47822.11 2015-10-04 12:47:46.000 277 21166.87 85.96 42882.72 47822.12 2015-10-04 12:47:47.000 277 21166.87 85.96 42882.71 47822.14 2015-10-04 12:47:48.000 277 21166.86 85.95 42882.72 47822.14 2015-10-04 12:47:49.000 277 21166.85 85.95 42882.74 47822.16 2015-10-04 12:47:50.000 277 21166.88 85.92 42882.78 47822.18 2015-10-04 12:47:51.000 277 21166.90 85.89 42882.76 47822.18 2015-10-04 12:47:52.000 277 21166.86 85.90 42882.79 47822.19 2015-10-04 12:47:53.000 277 21166.87 85.90 42882.81 47822.23 2015-10-04 12:47:54.000 277 21166.90 85.89 42882.78 47822.24 2015-10-04 12:47:55.000 277 21166.88 85.91 42882.79 47822.22 2015-10-04 12:47:56.000 277 21166.89 85.93 42882.78 47822.25 2015-10-04 12:47:57.000 277 21166.92 85.94 42882.79 47822.27 2015-10-04 12:47:58.000 277 21166.95 85.91 42882.81 47822.26 2015-10-04 12:47:59.000 277 21166.95 85.91 42882.81 47822.31 2015-10-04 12:48:00.000 277 21166.97 85.92 42882.83 47822.30 2015-10-04 12:48:01.000 277 21166.98 85.95 42882.85 47822.30 2015-10-04 12:48:02.000 277 21166.98 85.96 42882.81 47822.30 2015-10-04 12:48:03.000 277 21166.98 85.96 42882.81 47822.32 2015-10-04 12:48:04.000 277 21167.01 85.96 42882.83 47822.31 2015-10-04 12:48:05.000 277 21167.01 85.95 42882.86 47822.29 2015-10-04 12:48:06.000 277 21166.98 85.96 42882.85 47822.31 2015-10-04 12:48:07.000 277 21166.95 85.93 42882.83 47822.31 2015-10-04 12:48:08.000 277 21166.94 85.89 42882.84 47822.33 2015-10-04 12:48:09.000 277 21166.92 85.87 42882.85 47822.32 2015-10-04 12:48:10.000 277 21166.92 85.85 42882.86 47822.35 2015-10-04 12:48:11.000 277 21166.93 85.81 42882.86 47822.34 2015-10-04 12:48:12.000 277 21166.90 85.77 42882.85 47822.34 2015-10-04 12:48:13.000 277 21166.91 85.75 42882.89 47822.33 2015-10-04 12:48:14.000 277 21166.92 85.72 42882.86 47822.34 2015-10-04 12:48:15.000 277 21166.88 85.67 42882.86 47822.33 2015-10-04 12:48:16.000 277 21166.88 85.61 42882.87 47822.33 2015-10-04 12:48:17.000 277 21166.87 85.59 42882.90 47822.33 2015-10-04 12:48:18.000 277 21166.86 85.60 42882.91 47822.35 2015-10-04 12:48:19.000 277 21166.89 85.62 42882.92 47822.37 2015-10-04 12:48:20.000 277 21166.94 85.63 42882.89 47822.38 2015-10-04 12:48:21.000 277 21166.98 85.61 42882.89 47822.38 2015-10-04 12:48:22.000 277 21166.98 85.59 42882.85 47822.37 2015-10-04 12:48:23.000 277 21167.01 85.56 42882.83 47822.36 2015-10-04 12:48:24.000 277 21166.99 85.53 42882.84 47822.32 2015-10-04 12:48:25.000 277 21167.01 85.52 42882.82 47822.34 2015-10-04 12:48:26.000 277 21167.08 85.49 42882.80 47822.33 2015-10-04 12:48:27.000 277 21167.09 85.49 42882.78 47822.32 2015-10-04 12:48:28.000 277 21167.10 85.46 42882.76 47822.33 2015-10-04 12:48:29.000 277 21167.14 85.42 42882.77 47822.34 2015-10-04 12:48:30.000 277 21167.15 85.37 42882.77 47822.34 2015-10-04 12:48:31.000 277 21167.20 85.31 42882.82 47822.36 2015-10-04 12:48:32.000 277 21167.23 85.26 42882.80 47822.39 2015-10-04 12:48:33.000 277 21167.27 85.20 42882.81 47822.40 2015-10-04 12:48:34.000 277 21167.29 85.14 42882.85 47822.45 2015-10-04 12:48:35.000 277 21167.30 85.10 42882.84 47822.47 2015-10-04 12:48:36.000 277 21167.31 85.06 42882.85 47822.52 2015-10-04 12:48:37.000 277 21167.30 85.02 42882.89 47822.53 2015-10-04 12:48:38.000 277 21167.34 85.00 42882.89 47822.53 2015-10-04 12:48:39.000 277 21167.35 85.03 42882.88 47822.56 2015-10-04 12:48:40.000 277 21167.34 85.06 42882.86 47822.56 2015-10-04 12:48:41.000 277 21167.32 85.04 42882.90 47822.54 2015-10-04 12:48:42.000 277 21167.34 85.01 42882.93 47822.54 2015-10-04 12:48:43.000 277 21167.35 85.00 42882.90 47822.55 2015-10-04 12:48:44.000 277 21167.34 84.99 42882.89 47822.56 2015-10-04 12:48:45.000 277 21167.34 84.97 42882.91 47822.57 2015-10-04 12:48:46.000 277 21167.32 84.94 42882.90 47822.57 2015-10-04 12:48:47.000 277 21167.31 84.89 42882.92 47822.57 2015-10-04 12:48:48.000 277 21167.32 84.87 42882.93 47822.58 2015-10-04 12:48:49.000 277 21167.32 84.83 42882.93 47822.60 2015-10-04 12:48:50.000 277 21167.33 84.83 42882.94 47822.59 2015-10-04 12:48:51.000 277 21167.33 84.84 42882.93 47822.59 2015-10-04 12:48:52.000 277 21167.32 84.84 42882.94 47822.59 2015-10-04 12:48:53.000 277 21167.32 84.80 42882.92 47822.60 2015-10-04 12:48:54.000 277 21167.35 84.75 42882.92 47822.59 2015-10-04 12:48:55.000 277 21167.35 84.73 42882.92 47822.60 2015-10-04 12:48:56.000 277 21167.35 84.71 42882.94 47822.60 2015-10-04 12:48:57.000 277 21167.37 84.69 42882.96 47822.59 2015-10-04 12:48:58.000 277 21167.41 84.68 42882.89 47822.60 2015-10-04 12:48:59.000 277 21167.43 84.66 42882.88 47822.58 2015-10-04 12:49:00.000 277 21167.44 84.63 42882.87 47822.59 2015-10-04 12:49:01.000 277 21167.43 84.63 42882.90 47822.60 2015-10-04 12:49:02.000 277 21167.44 84.65 42882.86 47822.62 2015-10-04 12:49:03.000 277 21167.46 84.64 42882.86 47822.61 2015-10-04 12:49:04.000 277 21167.50 84.61 42882.87 47822.60 2015-10-04 12:49:05.000 277 21167.52 84.59 42882.87 47822.61 2015-10-04 12:49:06.000 277 21167.54 84.58 42882.87 47822.63 2015-10-04 12:49:07.000 277 21167.58 84.57 42882.88 47822.66 2015-10-04 12:49:08.000 277 21167.59 84.53 42882.90 47822.67 2015-10-04 12:49:09.000 277 21167.61 84.51 42882.95 47822.69 2015-10-04 12:49:10.000 277 21167.65 84.46 42882.98 47822.71 2015-10-04 12:49:11.000 277 21167.69 84.40 42882.98 47822.74 2015-10-04 12:49:12.000 277 21167.70 84.37 42883.00 47822.77 2015-10-04 12:49:13.000 277 21167.71 84.34 42883.04 47822.80 2015-10-04 12:49:14.000 277 21167.71 84.32 42883.05 47822.83 2015-10-04 12:49:15.000 277 21167.70 84.26 42883.10 47822.85 2015-10-04 12:49:16.000 277 21167.71 84.20 42883.13 47822.88 2015-10-04 12:49:17.000 277 21167.74 84.19 42883.15 47822.93 2015-10-04 12:49:18.000 277 21167.79 84.20 42883.18 47822.96 2015-10-04 12:49:19.000 277 21167.78 84.18 42883.18 47822.97 2015-10-04 12:49:20.000 277 21167.80 84.15 42883.20 47822.99 2015-10-04 12:49:21.000 277 21167.81 84.16 42883.17 47822.98 2015-10-04 12:49:22.000 277 21167.78 84.17 42883.14 47823.00 2015-10-04 12:49:23.000 277 21167.78 84.22 42883.16 47823.01 2015-10-04 12:49:24.000 277 21167.77 84.23 42883.16 47822.98 2015-10-04 12:49:25.000 277 21167.76 84.24 42883.15 47822.98 2015-10-04 12:49:26.000 277 21167.78 84.26 42883.14 47822.96 2015-10-04 12:49:27.000 277 21167.80 84.27 42883.14 47822.97 2015-10-04 12:49:28.000 277 21167.80 84.29 42883.13 47822.98 2015-10-04 12:49:29.000 277 21167.82 84.30 42883.12 47822.96 2015-10-04 12:49:30.000 277 21167.86 84.32 42883.12 47822.98 2015-10-04 12:49:31.000 277 21167.85 84.33 42883.12 47822.96 2015-10-04 12:49:32.000 277 21167.85 84.32 42883.14 47822.97 2015-10-04 12:49:33.000 277 21167.84 84.32 42883.13 47822.96 2015-10-04 12:49:34.000 277 21167.81 84.34 42883.08 47822.94 2015-10-04 12:49:35.000 277 21167.79 84.35 42883.07 47822.94 2015-10-04 12:49:36.000 277 21167.81 84.37 42883.05 47822.91 2015-10-04 12:49:37.000 277 21167.81 84.38 42883.03 47822.92 2015-10-04 12:49:38.000 277 21167.80 84.39 42883.03 47822.87 2015-10-04 12:49:39.000 277 21167.80 84.40 42883.05 47822.88 2015-10-04 12:49:40.000 277 21167.79 84.39 42883.02 47822.85 2015-10-04 12:49:41.000 277 21167.76 84.37 42883.00 47822.85 2015-10-04 12:49:42.000 277 21167.73 84.37 42883.00 47822.81 2015-10-04 12:49:43.000 277 21167.71 84.37 42883.00 47822.81 2015-10-04 12:49:44.000 277 21167.68 84.33 42883.01 47822.80 2015-10-04 12:49:45.000 277 21167.69 84.32 42883.03 47822.82 2015-10-04 12:49:46.000 277 21167.69 84.33 42883.03 47822.83 2015-10-04 12:49:47.000 277 21167.69 84.32 42883.07 47822.82 2015-10-04 12:49:48.000 277 21167.71 84.32 42883.10 47822.85 2015-10-04 12:49:49.000 277 21167.68 84.31 42883.11 47822.85 2015-10-04 12:49:50.000 277 21167.68 84.29 42883.09 47822.87 2015-10-04 12:49:51.000 277 21167.68 84.30 42883.08 47822.85 2015-10-04 12:49:52.000 277 21167.69 84.28 42883.08 47822.87 2015-10-04 12:49:53.000 277 21167.70 84.28 42883.13 47822.87 2015-10-04 12:49:54.000 277 21167.70 84.26 42883.12 47822.90 2015-10-04 12:49:55.000 277 21167.69 84.26 42883.10 47822.87 2015-10-04 12:49:56.000 277 21167.69 84.26 42883.12 47822.90 2015-10-04 12:49:57.000 277 21167.67 84.25 42883.11 47822.89 2015-10-04 12:49:58.000 277 21167.67 84.24 42883.14 47822.90 2015-10-04 12:49:59.000 277 21167.67 84.23 42883.14 47822.88 2015-10-04 12:50:00.000 277 21167.68 84.23 42883.15 47822.92 2015-10-04 12:50:01.000 277 21167.71 84.24 42883.18 47822.92 2015-10-04 12:50:02.000 277 21167.71 84.25 42883.20 47822.94 2015-10-04 12:50:03.000 277 21167.72 84.26 42883.19 47822.96 2015-10-04 12:50:04.000 277 21167.70 84.26 42883.22 47822.96 2015-10-04 12:50:05.000 277 21167.69 84.26 42883.22 47822.98 2015-10-04 12:50:06.000 277 21167.68 84.26 42883.26 47822.97 2015-10-04 12:50:07.000 277 21167.63 84.27 42883.28 47822.99 2015-10-04 12:50:08.000 277 21167.58 84.29 42883.25 47822.97 2015-10-04 12:50:09.000 277 21167.57 84.32 42883.25 47822.96 2015-10-04 12:50:10.000 277 21167.54 84.33 42883.27 47822.96 2015-10-04 12:50:11.000 277 21167.52 84.34 42883.26 47822.95 2015-10-04 12:50:12.000 277 21167.49 84.36 42883.27 47822.91 2015-10-04 12:50:13.000 277 21167.47 84.38 42883.26 47822.93 2015-10-04 12:50:14.000 277 21167.44 84.36 42883.25 47822.91 2015-10-04 12:50:15.000 277 21167.41 84.35 42883.27 47822.92 2015-10-04 12:50:16.000 277 21167.39 84.38 42883.27 47822.91 2015-10-04 12:50:17.000 277 21167.39 84.40 42883.26 47822.91 2015-10-04 12:50:18.000 277 21167.38 84.41 42883.25 47822.89 2015-10-04 12:50:19.000 277 21167.39 84.43 42883.27 47822.88 2015-10-04 12:50:20.000 277 21167.40 84.43 42883.25 47822.88 2015-10-04 12:50:21.000 277 21167.37 84.41 42883.25 47822.88 2015-10-04 12:50:22.000 277 21167.34 84.40 42883.26 47822.89 2015-10-04 12:50:23.000 277 21167.36 84.41 42883.27 47822.87 2015-10-04 12:50:24.000 277 21167.36 84.40 42883.29 47822.87 2015-10-04 12:50:25.000 277 21167.34 84.41 42883.31 47822.89 2015-10-04 12:50:26.000 277 21167.32 84.39 42883.28 47822.89 2015-10-04 12:50:27.000 277 21167.38 84.35 42883.26 47822.90 2015-10-04 12:50:28.000 277 21167.38 84.33 42883.28 47822.89 2015-10-04 12:50:29.000 277 21167.41 84.28 42883.32 47822.91 2015-10-04 12:50:30.000 277 21167.40 84.26 42883.36 47822.94 2015-10-04 12:50:31.000 277 21167.38 84.23 42883.38 47822.97 2015-10-04 12:50:32.000 277 21167.38 84.20 42883.39 47822.94 2015-10-04 12:50:33.000 277 21167.41 84.17 42883.34 47822.95 2015-10-04 12:50:34.000 277 21167.42 84.14 42883.35 47822.99 2015-10-04 12:50:35.000 277 21167.42 84.10 42883.39 47822.99 2015-10-04 12:50:36.000 277 21167.40 84.05 42883.39 47823.03 2015-10-04 12:50:37.000 277 21167.38 84.02 42883.46 47823.04 2015-10-04 12:50:38.000 277 21167.37 83.99 42883.46 47823.04 2015-10-04 12:50:39.000 277 21167.37 83.97 42883.49 47823.10 2015-10-04 12:50:40.000 277 21167.40 83.93 42883.52 47823.10 2015-10-04 12:50:41.000 277 21167.41 83.88 42883.54 47823.13 2015-10-04 12:50:42.000 277 21167.40 83.86 42883.55 47823.15 2015-10-04 12:50:43.000 277 21167.41 83.82 42883.61 47823.20 2015-10-04 12:50:44.000 277 21167.41 83.83 42883.63 47823.21 2015-10-04 12:50:45.000 277 21167.39 83.83 42883.63 47823.23 2015-10-04 12:50:46.000 277 21167.41 83.81 42883.66 47823.24 2015-10-04 12:50:47.000 277 21167.41 83.78 42883.68 47823.28 2015-10-04 12:50:48.000 277 21167.42 83.75 42883.72 47823.27 2015-10-04 12:50:49.000 277 21167.44 83.72 42883.73 47823.31 2015-10-04 12:50:50.000 277 21167.47 83.73 42883.72 47823.34 2015-10-04 12:50:51.000 277 21167.48 83.74 42883.69 47823.33 2015-10-04 12:50:52.000 277 21167.51 83.72 42883.69 47823.35 2015-10-04 12:50:53.000 277 21167.50 83.69 42883.67 47823.34 2015-10-04 12:50:54.000 277 21167.50 83.67 42883.72 47823.36 2015-10-04 12:50:55.000 277 21167.50 83.66 42883.73 47823.37 2015-10-04 12:50:56.000 277 21167.52 83.63 42883.75 47823.39 2015-10-04 12:50:57.000 277 21167.55 83.60 42883.75 47823.41 2015-10-04 12:50:58.000 277 21167.57 83.62 42883.80 47823.45 2015-10-04 12:50:59.000 277 21167.58 83.64 42883.79 47823.46 2015-10-04 12:51:00.000 277 21167.61 83.68 42883.81 47823.49 2015-10-04 12:51:01.000 277 21167.61 83.70 42883.78 47823.50 2015-10-04 12:51:02.000 277 21167.59 83.75 42883.81 47823.49 2015-10-04 12:51:03.000 277 21167.61 83.79 42883.78 47823.48 2015-10-04 12:51:04.000 277 21167.60 83.82 42883.78 47823.47 2015-10-04 12:51:05.000 277 21167.60 83.83 42883.77 47823.47 2015-10-04 12:51:06.000 277 21167.70 83.81 42883.78 47823.47 2015-10-04 12:51:07.000 277 21167.76 83.81 42883.72 47823.51 2015-10-04 12:51:08.000 277 21167.83 83.79 42883.78 47823.53 2015-10-04 12:51:09.000 277 21167.86 83.77 42883.78 47823.56 2015-10-04 12:51:10.000 277 21167.89 83.74 42883.75 47823.55 2015-10-04 12:51:11.000 277 21167.89 83.74 42883.78 47823.56 2015-10-04 12:51:12.000 277 21167.87 83.79 42883.75 47823.55 2015-10-04 12:51:13.000 277 21167.82 83.79 42883.75 47823.55 2015-10-04 12:51:14.000 277 21167.81 83.79 42883.75 47823.54 2015-10-04 12:51:15.000 277 21167.79 83.79 42883.74 47823.52 2015-10-04 12:51:16.000 277 21167.77 83.77 42883.74 47823.51 2015-10-04 12:51:17.000 277 21167.73 83.78 42883.75 47823.48 2015-10-04 12:51:18.000 277 21167.71 83.80 42883.72 47823.51 2015-10-04 12:51:19.000 277 21167.72 83.81 42883.71 47823.48 2015-10-04 12:51:20.000 277 21167.73 83.79 42883.69 47823.46 2015-10-04 12:51:21.000 277 21167.73 83.78 42883.69 47823.46 2015-10-04 12:51:22.000 277 21167.70 83.77 42883.71 47823.42 2015-10-04 12:51:23.000 277 21167.68 83.75 42883.67 47823.41 2015-10-04 12:51:24.000 277 21167.68 83.77 42883.68 47823.41 2015-10-04 12:51:25.000 277 21167.67 83.80 42883.66 47823.39 2015-10-04 12:51:26.000 277 21167.68 83.78 42883.65 47823.37 2015-10-04 12:51:27.000 277 21167.66 83.78 42883.62 47823.35 2015-10-04 12:51:28.000 277 21167.66 83.75 42883.63 47823.35 2015-10-04 12:51:29.000 277 21167.65 83.74 42883.63 47823.34 2015-10-04 12:51:30.000 277 21167.63 83.74 42883.60 47823.32 2015-10-04 12:51:31.000 277 21167.71 83.74 42883.58 47823.32 2015-10-04 12:51:32.000 277 21167.75 83.72 42883.57 47823.34 2015-10-04 12:51:33.000 277 21167.78 83.70 42883.58 47823.35 2015-10-04 12:51:34.000 277 21167.78 83.67 42883.61 47823.35 2015-10-04 12:51:35.000 277 21167.82 83.68 42883.60 47823.40 2015-10-04 12:51:36.000 277 21167.88 83.64 42883.59 47823.42 2015-10-04 12:51:37.000 277 21167.95 83.59 42883.61 47823.47 2015-10-04 12:51:38.000 277 21168.00 83.56 42883.64 47823.49 2015-10-04 12:51:39.000 277 21168.02 83.53 42883.68 47823.53 2015-10-04 12:51:40.000 277 21168.06 83.49 42883.68 47823.58 2015-10-04 12:51:41.000 277 21168.05 83.46 42883.70 47823.59 2015-10-04 12:51:42.000 277 21168.07 83.43 42883.73 47823.63 2015-10-04 12:51:43.000 277 21168.12 83.44 42883.75 47823.63 2015-10-04 12:51:44.000 277 21168.13 83.49 42883.75 47823.65 2015-10-04 12:51:45.000 277 21168.12 83.53 42883.72 47823.65 2015-10-04 12:51:46.000 277 21168.07 83.58 42883.67 47823.62 2015-10-04 12:51:47.000 277 21168.04 83.63 42883.61 47823.57 2015-10-04 12:51:48.000 277 21168.02 83.69 42883.57 47823.53 2015-10-04 12:51:49.000 277 21167.99 83.70 42883.55 47823.48 2015-10-04 12:51:50.000 277 21167.97 83.74 42883.50 47823.39 2015-10-04 12:51:51.000 277 21167.91 83.76 42883.51 47823.39 2015-10-04 12:51:52.000 277 21167.88 83.75 42883.49 47823.34 2015-10-04 12:51:53.000 277 21167.82 83.78 42883.49 47823.32 2015-10-04 12:51:54.000 277 21167.80 83.83 42883.48 47823.30 2015-10-04 12:51:55.000 277 21167.77 83.82 42883.47 47823.23 2015-10-04 12:51:56.000 277 21167.73 83.82 42883.46 47823.24 2015-10-04 12:51:57.000 277 21167.71 83.77 42883.45 47823.21 2015-10-04 12:51:58.000 277 21167.71 83.75 42883.48 47823.21 2015-10-04 12:51:59.000 277 21167.73 83.72 42883.49 47823.19 2015-10-04 12:52:00.000 277 21167.76 83.67 42883.47 47823.21 2015-10-04 12:52:01.000 277 21167.76 83.70 42883.45 47823.25 2015-10-04 12:52:02.000 277 21167.80 83.73 42883.45 47823.23 2015-10-04 12:52:03.000 277 21167.81 83.70 42883.45 47823.25 2015-10-04 12:52:04.000 277 21167.85 83.68 42883.42 47823.23 2015-10-04 12:52:05.000 277 21167.88 83.63 42883.42 47823.24 2015-10-04 12:52:06.000 277 21167.92 83.59 42883.45 47823.23 2015-10-04 12:52:07.000 277 21167.96 83.57 42883.47 47823.29 2015-10-04 12:52:08.000 277 21167.98 83.53 42883.52 47823.32 2015-10-04 12:52:09.000 277 21168.01 83.53 42883.54 47823.33 2015-10-04 12:52:10.000 277 21168.01 83.54 42883.56 47823.38 2015-10-04 12:52:11.000 277 21168.05 83.50 42883.53 47823.40 2015-10-04 12:52:12.000 277 21168.04 83.51 42883.53 47823.40 2015-10-04 12:52:13.000 277 21168.01 83.52 42883.56 47823.42 2015-10-04 12:52:14.000 277 21167.98 83.54 42883.55 47823.42 2015-10-04 12:52:15.000 277 21167.94 83.55 42883.55 47823.39 2015-10-04 12:52:16.000 277 21167.88 83.56 42883.55 47823.39 2015-10-04 12:52:17.000 277 21167.85 83.58 42883.55 47823.34 2015-10-04 12:52:18.000 277 21167.82 83.63 42883.54 47823.34 2015-10-04 12:52:19.000 277 21167.77 83.62 42883.53 47823.29 2015-10-04 12:52:20.000 277 21167.73 83.63 42883.50 47823.28 2015-10-04 12:52:21.000 277 21167.69 83.64 42883.47 47823.25 2015-10-04 12:52:22.000 277 21167.68 83.68 42883.48 47823.21 2015-10-04 12:52:23.000 277 21167.59 83.72 42883.43 47823.17 2015-10-04 12:52:24.000 277 21167.56 83.76 42883.36 47823.13 2015-10-04 12:52:25.000 277 21167.51 83.71 42883.38 47823.07 2015-10-04 12:52:26.000 277 21167.46 83.61 42883.39 47823.00 2015-10-04 12:52:27.000 277 21167.45 83.56 42883.44 47823.03 2015-10-04 12:52:28.000 277 21167.41 83.56 42883.47 47823.07 2015-10-04 12:52:29.000 277 21167.39 83.57 42883.49 47823.08 2015-10-04 12:52:30.000 277 21167.41 83.60 42883.50 47823.08 2015-10-04 12:52:31.000 277 21167.33 83.77 42883.46 47823.08 2015-10-04 12:52:32.000 277 21167.28 83.91 42883.36 47823.03 2015-10-04 12:52:33.000 277 21167.24 84.02 42883.26 47822.91 2015-10-04 12:52:34.000 277 21167.24 84.08 42883.14 47822.78 2015-10-04 12:52:35.000 277 21167.26 84.03 42883.08 47822.72 2015-10-04 12:52:36.000 277 21167.34 83.92 42883.08 47822.68 2015-10-04 12:52:37.000 277 21167.38 83.82 42883.07 47822.67 2015-10-04 12:52:38.000 277 21167.43 83.76 42883.09 47822.71 2015-10-04 12:52:39.000 277 21167.45 83.76 42883.11 47822.74 2015-10-04 12:52:40.000 277 21167.46 83.80 42883.14 47822.73 2015-10-04 12:52:41.000 277 21167.50 83.85 42883.15 47822.78 2015-10-04 12:52:42.000 277 21167.55 83.81 42883.17 47822.80 2015-10-04 12:52:43.000 277 21167.61 83.77 42883.16 47822.84 2015-10-04 12:52:44.000 277 21167.65 83.74 42883.18 47822.88 2015-10-04 12:52:45.000 277 21167.71 83.67 42883.24 47822.95 2015-10-04 12:52:46.000 277 21167.75 83.62 42883.27 47823.00 2015-10-04 12:52:47.000 277 21167.76 83.59 42883.28 47823.04 2015-10-04 12:52:48.000 277 21167.76 83.59 42883.28 47823.08 2015-10-04 12:52:49.000 277 21167.79 83.56 42883.32 47823.07 2015-10-04 12:52:50.000 277 21167.78 83.54 42883.37 47823.13 2015-10-04 12:52:51.000 277 21167.77 83.53 42883.37 47823.10 2015-10-04 12:52:52.000 277 21167.74 83.51 42883.35 47823.14 2015-10-04 12:52:53.000 277 21167.68 83.48 42883.40 47823.11 2015-10-04 12:52:54.000 277 21167.68 83.46 42883.42 47823.14 2015-10-04 12:52:55.000 277 21167.66 83.40 42883.41 47823.11 2015-10-04 12:52:56.000 277 21167.60 83.38 42883.40 47823.13 2015-10-04 12:52:57.000 277 21167.57 83.34 42883.43 47823.15 2015-10-04 12:52:58.000 277 21167.53 83.32 42883.48 47823.15 2015-10-04 12:52:59.000 277 21167.49 83.31 42883.49 47823.14 2015-10-04 12:53:00.000 277 21167.50 83.27 42883.50 47823.15 2015-10-04 12:53:01.000 277 21167.47 83.25 42883.52 47823.17 2015-10-04 12:53:02.000 277 21167.46 83.25 42883.52 47823.16 2015-10-04 12:53:03.000 277 21167.47 83.24 42883.52 47823.20 2015-10-04 12:53:04.000 277 21167.49 83.26 42883.52 47823.21 2015-10-04 12:53:05.000 277 21167.47 83.29 42883.56 47823.20 2015-10-04 12:53:06.000 277 21167.49 83.31 42883.53 47823.21 2015-10-04 12:53:07.000 277 21167.53 83.29 42883.52 47823.19 2015-10-04 12:53:08.000 277 21167.55 83.27 42883.50 47823.20 2015-10-04 12:53:09.000 277 21167.54 83.23 42883.53 47823.21 2015-10-04 12:53:10.000 277 21167.55 83.20 42883.50 47823.21 2015-10-04 12:53:11.000 277 21167.55 83.16 42883.51 47823.21 2015-10-04 12:53:12.000 277 21167.59 83.11 42883.53 47823.22 2015-10-04 12:53:13.000 277 21167.57 83.04 42883.57 47823.24 2015-10-04 12:53:14.000 277 21167.55 83.00 42883.59 47823.28 2015-10-04 12:53:15.000 277 21167.57 82.97 42883.61 47823.28 2015-10-04 12:53:16.000 277 21167.57 82.98 42883.61 47823.31 2015-10-04 12:53:17.000 277 21167.60 82.97 42883.65 47823.31 2015-10-04 12:53:18.000 277 21167.61 82.91 42883.63 47823.32 2015-10-04 12:53:19.000 277 21167.62 82.86 42883.65 47823.31 2015-10-04 12:53:20.000 277 21167.60 82.87 42883.63 47823.31 2015-10-04 12:53:21.000 277 21167.60 82.86 42883.63 47823.32 2015-10-04 12:53:22.000 277 21167.59 82.84 42883.65 47823.31 2015-10-04 12:53:23.000 277 21167.62 82.83 42883.65 47823.31 2015-10-04 12:53:24.000 277 21167.60 82.84 42883.61 47823.31 2015-10-04 12:53:25.000 277 21167.61 82.80 42883.64 47823.32 2015-10-04 12:53:26.000 277 21167.63 82.77 42883.64 47823.32 2015-10-04 12:53:27.000 277 21167.62 82.77 42883.65 47823.31 2015-10-04 12:53:28.000 277 21167.63 82.76 42883.67 47823.33 2015-10-04 12:53:29.000 277 21167.62 82.76 42883.65 47823.34 2015-10-04 12:53:30.000 277 21167.62 82.78 42883.65 47823.34 2015-10-04 12:53:31.000 277 21167.62 82.79 42883.67 47823.35 2015-10-04 12:53:32.000 277 21167.65 82.81 42883.63 47823.34 2015-10-04 12:53:33.000 277 21167.65 82.81 42883.67 47823.33 2015-10-04 12:53:34.000 277 21167.66 82.84 42883.66 47823.34 2015-10-04 12:53:35.000 277 21167.62 82.86 42883.65 47823.33 2015-10-04 12:53:36.000 277 21167.61 82.87 42883.62 47823.33 2015-10-04 12:53:37.000 277 21167.56 82.89 42883.64 47823.29 2015-10-04 12:53:38.000 277 21167.57 82.89 42883.62 47823.29 2015-10-04 12:53:39.000 277 21167.57 82.88 42883.61 47823.26 2015-10-04 12:53:40.000 277 21167.59 82.86 42883.60 47823.27 2015-10-04 12:53:41.000 277 21167.58 82.84 42883.61 47823.27 2015-10-04 12:53:42.000 277 21167.56 82.82 42883.62 47823.26 2015-10-04 12:53:43.000 277 21167.55 82.83 42883.66 47823.27 2015-10-04 12:53:44.000 277 21167.51 82.87 42883.65 47823.26 2015-10-04 12:53:45.000 277 21167.47 82.90 42883.59 47823.25 2015-10-04 12:53:46.000 277 21167.46 82.94 42883.59 47823.22 2015-10-04 12:53:47.000 277 21167.42 82.96 42883.61 47823.19 2015-10-04 12:53:48.000 277 21167.43 82.96 42883.56 47823.17 2015-10-04 12:53:49.000 277 21167.39 82.97 42883.56 47823.14 2015-10-04 12:53:50.000 277 21167.37 82.95 42883.57 47823.13 2015-10-04 12:53:51.000 277 21167.32 82.96 42883.58 47823.12 2015-10-04 12:53:52.000 277 21167.25 82.97 42883.56 47823.11 2015-10-04 12:53:53.000 277 21167.22 82.96 42883.57 47823.07 2015-10-04 12:53:54.000 277 21167.18 82.94 42883.59 47823.09 2015-10-04 12:53:55.000 277 21167.18 82.91 42883.62 47823.09 2015-10-04 12:53:56.000 277 21167.20 82.89 42883.66 47823.09 2015-10-04 12:53:57.000 277 21167.15 82.89 42883.67 47823.14 2015-10-04 12:53:58.000 277 21167.14 82.85 42883.68 47823.13 2015-10-04 12:53:59.000 277 21167.10 82.84 42883.68 47823.14 2015-10-04 12:54:00.000 277 21167.11 82.84 42883.71 47823.15 2015-10-04 12:54:01.000 277 21167.12 82.86 42883.76 47823.18 2015-10-04 12:54:02.000 277 21167.09 82.87 42883.75 47823.21 2015-10-04 12:54:03.000 277 21167.09 82.82 42883.77 47823.21 2015-10-04 12:54:04.000 277 21167.08 82.79 42883.80 47823.23 2015-10-04 12:54:05.000 277 21167.06 82.81 42883.81 47823.23 2015-10-04 12:54:06.000 277 21167.07 82.82 42883.80 47823.25 2015-10-04 12:54:07.000 277 21167.08 82.79 42883.84 47823.23 2015-10-04 12:54:08.000 277 21167.10 82.79 42883.85 47823.26 2015-10-04 12:54:09.000 277 21167.10 82.77 42883.92 47823.28 2015-10-04 12:54:10.000 277 21167.12 82.73 42883.94 47823.30 2015-10-04 12:54:11.000 277 21167.09 82.75 42883.93 47823.31 2015-10-04 12:54:12.000 277 21167.12 82.75 42883.93 47823.36 2015-10-04 12:54:13.000 277 21167.16 82.69 42883.96 47823.35 2015-10-04 12:54:14.000 277 21167.16 82.66 42883.99 47823.39 2015-10-04 12:54:15.000 277 21167.15 82.67 42884.03 47823.42 2015-10-04 12:54:16.000 277 21167.14 82.64 42884.02 47823.42 2015-10-04 12:54:17.000 277 21167.13 82.66 42884.04 47823.43 2015-10-04 12:54:18.000 277 21167.09 82.68 42884.00 47823.43 2015-10-04 12:54:19.000 277 21167.07 82.66 42884.04 47823.42 2015-10-04 12:54:20.000 277 21167.06 82.67 42884.03 47823.41 2015-10-04 12:54:21.000 277 21167.01 82.68 42884.03 47823.42 2015-10-04 12:54:22.000 277 21166.97 82.68 42884.05 47823.40 2015-10-04 12:54:23.000 277 21166.97 82.69 42884.06 47823.40 2015-10-04 12:54:24.000 277 21166.94 82.70 42884.06 47823.38 2015-10-04 12:54:25.000 277 21166.95 82.67 42884.07 47823.41 2015-10-04 12:54:26.000 277 21166.89 82.65 42884.11 47823.39 2015-10-04 12:54:27.000 277 21166.85 82.65 42884.13 47823.41 2015-10-04 12:54:28.000 277 21166.82 82.63 42884.15 47823.43 2015-10-04 12:54:29.000 277 21166.79 82.63 42884.20 47823.44 2015-10-04 12:54:30.000 277 21166.81 82.63 42884.22 47823.44 2015-10-04 12:54:31.000 277 21166.83 82.66 42884.24 47823.49 2015-10-04 12:54:32.000 277 21166.79 82.71 42884.23 47823.47 2015-10-04 12:54:33.000 277 21166.79 82.76 42884.22 47823.46 2015-10-04 12:54:34.000 277 21166.80 82.83 42884.16 47823.44 2015-10-04 12:54:35.000 277 21166.81 82.84 42884.14 47823.42 2015-10-04 12:54:36.000 277 21166.86 82.82 42884.13 47823.38 2015-10-04 12:54:37.000 277 21166.88 82.78 42884.14 47823.40 2015-10-04 12:54:38.000 277 21166.86 82.76 42884.15 47823.43 2015-10-04 12:54:39.000 277 21166.85 82.71 42884.17 47823.44 2015-10-04 12:54:40.000 277 21166.86 82.67 42884.17 47823.46 2015-10-04 12:54:41.000 277 21166.88 82.65 42884.21 47823.50 2015-10-04 12:54:42.000 277 21166.87 82.65 42884.23 47823.50 2015-10-04 12:54:43.000 277 21166.87 82.64 42884.26 47823.53 2015-10-04 12:54:44.000 277 21166.88 82.62 42884.28 47823.54 2015-10-04 12:54:45.000 277 21166.91 82.58 42884.29 47823.58 2015-10-04 12:54:46.000 277 21166.89 82.56 42884.29 47823.59 2015-10-04 12:54:47.000 277 21166.89 82.56 42884.31 47823.59 2015-10-04 12:54:48.000 277 21166.88 82.60 42884.30 47823.62 2015-10-04 12:54:49.000 277 21166.83 82.65 42884.33 47823.61 2015-10-04 12:54:50.000 277 21166.81 82.68 42884.32 47823.57 2015-10-04 12:54:51.000 277 21166.80 82.71 42884.25 47823.54 2015-10-04 12:54:52.000 277 21166.76 82.74 42884.24 47823.51 2015-10-04 12:54:53.000 277 21166.73 82.77 42884.17 47823.44 2015-10-04 12:54:54.000 277 21166.72 82.77 42884.16 47823.41 2015-10-04 12:54:55.000 277 21166.74 82.76 42884.18 47823.42 2015-10-04 12:54:56.000 277 21166.72 82.76 42884.15 47823.41 2015-10-04 12:54:57.000 277 21166.72 82.76 42884.13 47823.35 2015-10-04 12:54:58.000 277 21166.71 82.75 42884.14 47823.35 2015-10-04 12:54:59.000 277 21166.68 82.73 42884.17 47823.33 2015-10-04 12:55:00.000 277 21166.67 82.70 42884.20 47823.34 2015-10-04 12:55:01.000 277 21166.68 82.66 42884.18 47823.33 2015-10-04 12:55:02.000 277 21166.68 82.62 42884.17 47823.36 2015-10-04 12:55:03.000 277 21166.68 82.60 42884.20 47823.37 2015-10-04 12:55:04.000 277 21166.68 82.58 42884.23 47823.40 2015-10-04 12:55:05.000 277 21166.69 82.56 42884.22 47823.42 2015-10-04 12:55:06.000 277 21166.70 82.52 42884.25 47823.45 2015-10-04 12:55:07.000 277 21166.71 82.47 42884.27 47823.45 2015-10-04 12:55:08.000 277 21166.70 82.49 42884.26 47823.45 2015-10-04 12:55:09.000 277 21166.71 82.47 42884.26 47823.48 2015-10-04 12:55:10.000 277 21166.66 82.51 42884.25 47823.48 2015-10-04 12:55:11.000 277 21166.68 82.52 42884.24 47823.47 2015-10-04 12:55:12.000 277 21166.71 82.53 42884.26 47823.46 2015-10-04 12:55:13.000 277 21166.69 82.56 42884.26 47823.44 2015-10-04 12:55:14.000 277 21166.69 82.57 42884.25 47823.43 2015-10-04 12:55:15.000 277 21166.69 82.58 42884.25 47823.44 2015-10-04 12:55:16.000 277 21166.69 82.56 42884.24 47823.39 2015-10-04 12:55:17.000 277 21166.71 82.53 42884.22 47823.43 2015-10-04 12:55:18.000 277 21166.67 82.52 42884.24 47823.44 2015-10-04 12:55:19.000 277 21166.62 82.51 42884.26 47823.42 2015-10-04 12:55:20.000 277 21166.57 82.51 42884.26 47823.42 2015-10-04 12:55:21.000 277 21166.57 82.52 42884.27 47823.42 2015-10-04 12:55:22.000 277 21166.60 82.53 42884.27 47823.43 2015-10-04 12:55:23.000 277 21166.59 82.58 42884.25 47823.44 2015-10-04 12:55:24.000 277 21166.60 82.57 42884.25 47823.42 2015-10-04 12:55:25.000 277 21166.60 82.61 42884.24 47823.44 2015-10-04 12:55:26.000 277 21166.61 82.63 42884.23 47823.42 2015-10-04 12:55:27.000 277 21166.60 82.64 42884.21 47823.40 2015-10-04 12:55:28.000 277 21166.60 82.63 42884.20 47823.41 2015-10-04 12:55:29.000 277 21166.57 82.68 42884.21 47823.36 2015-10-04 12:55:30.000 277 21166.55 82.70 42884.21 47823.36 2015-10-04 12:55:31.000 277 21166.58 82.68 42884.19 47823.35 2015-10-04 12:55:32.000 277 21166.56 82.69 42884.15 47823.34 2015-10-04 12:55:33.000 277 21166.57 82.69 42884.15 47823.34 2015-10-04 12:55:34.000 277 21166.52 82.70 42884.18 47823.31 2015-10-04 12:55:35.000 277 21166.49 82.74 42884.18 47823.32 2015-10-04 12:55:36.000 277 21166.52 82.74 42884.17 47823.29 2015-10-04 12:55:37.000 277 21166.52 82.79 42884.18 47823.31 2015-10-04 12:55:38.000 277 21166.51 82.80 42884.15 47823.27 2015-10-04 12:55:39.000 277 21166.48 82.81 42884.11 47823.26 2015-10-04 12:55:40.000 277 21166.49 82.82 42884.11 47823.26 2015-10-04 12:55:41.000 277 21166.49 82.83 42884.14 47823.25 2015-10-04 12:55:42.000 277 21166.47 82.86 42884.12 47823.25 2015-10-04 12:55:43.000 277 21166.49 82.86 42884.12 47823.25 2015-10-04 12:55:44.000 277 21166.46 82.88 42884.13 47823.24 2015-10-04 12:55:45.000 277 21166.44 82.89 42884.10 47823.23 2015-10-04 12:55:46.000 277 21166.44 82.95 42884.10 47823.20 2015-10-04 12:55:47.000 277 21166.41 82.98 42884.11 47823.19 2015-10-04 12:55:48.000 277 21166.38 82.99 42884.07 47823.17 2015-10-04 12:55:49.000 277 21166.35 83.02 42884.03 47823.11 2015-10-04 12:55:50.000 277 21166.35 83.06 42884.02 47823.09 2015-10-04 12:55:51.000 277 21166.37 83.08 42884.01 47823.10 2015-10-04 12:55:52.000 277 21166.34 83.09 42884.00 47823.07 2015-10-04 12:55:53.000 277 21166.34 83.14 42884.02 47823.06 2015-10-04 12:55:54.000 277 21166.34 83.16 42884.03 47823.06 2015-10-04 12:55:55.000 277 21166.33 83.18 42883.99 47823.03 2015-10-04 12:55:56.000 277 21166.33 83.18 42883.98 47823.01 2015-10-04 12:55:57.000 277 21166.31 83.16 42883.96 47823.02 2015-10-04 12:55:58.000 277 21166.29 83.16 42883.93 47823.01 2015-10-04 12:55:59.000 277 21166.27 83.17 42883.93 47823.00 2015-10-04 12:56:00.000 277 21166.25 83.15 42883.94 47822.99 2015-10-04 12:56:01.000 277 21166.24 83.13 42883.95 47823.02 2015-10-04 12:56:02.000 277 21166.25 83.13 42883.94 47823.01 2015-10-04 12:56:03.000 277 21166.25 83.13 42883.97 47823.02 2015-10-04 12:56:04.000 277 21166.21 83.16 42883.99 47823.01 2015-10-04 12:56:05.000 277 21166.21 83.18 42884.01 47823.02 2015-10-04 12:56:06.000 277 21166.22 83.21 42884.00 47823.02 2015-10-04 12:56:07.000 277 21166.20 83.23 42884.01 47823.02 2015-10-04 12:56:08.000 277 21166.22 83.23 42883.97 47823.00 2015-10-04 12:56:09.000 277 21166.18 83.22 42883.98 47823.00 2015-10-04 12:56:10.000 277 21166.18 83.24 42884.01 47822.99 2015-10-04 12:56:11.000 277 21166.21 83.23 42883.99 47823.00 2015-10-04 12:56:12.000 277 21166.14 83.25 42884.03 47823.01 2015-10-04 12:56:13.000 277 21166.14 83.26 42884.00 47823.00 2015-10-04 12:56:14.000 277 21166.13 83.28 42883.97 47823.00 2015-10-04 12:56:15.000 277 21166.09 83.32 42883.99 47822.98 2015-10-04 12:56:16.000 277 21166.09 83.34 42883.99 47822.99 2015-10-04 12:56:17.000 277 21166.05 83.35 42883.97 47822.95 2015-10-04 12:56:18.000 277 21166.07 83.34 42883.97 47822.96 2015-10-04 12:56:19.000 277 21166.05 83.35 42883.99 47822.91 2015-10-04 12:56:20.000 277 21166.05 83.38 42883.96 47822.93 2015-10-04 12:56:21.000 277 21166.04 83.40 42883.96 47822.91 2015-10-04 12:56:22.000 277 21166.04 83.40 42883.94 47822.90 2015-10-04 12:56:23.000 277 21166.01 83.40 42883.96 47822.89 2015-10-04 12:56:24.000 277 21166.02 83.40 42884.00 47822.89 2015-10-04 12:56:25.000 277 21166.00 83.44 42883.97 47822.90 2015-10-04 12:56:26.000 277 21166.00 83.45 42883.96 47822.87 2015-10-04 12:56:27.000 277 21166.00 83.48 42883.95 47822.87 2015-10-04 12:56:28.000 277 21165.99 83.46 42883.96 47822.85 2015-10-04 12:56:29.000 277 21165.98 83.46 42883.97 47822.87 2015-10-04 12:56:30.000 277 21165.95 83.48 42883.98 47822.88 2015-10-04 12:56:31.000 277 21165.93 83.47 42884.01 47822.89 2015-10-04 12:56:32.000 277 21165.90 83.47 42884.02 47822.88 2015-10-04 12:56:33.000 277 21165.88 83.48 42884.04 47822.86 2015-10-04 12:56:34.000 277 21165.84 83.52 42884.04 47822.85 2015-10-04 12:56:35.000 277 21165.78 83.54 42884.06 47822.85 2015-10-04 12:56:36.000 277 21165.75 83.59 42884.07 47822.84 2015-10-04 12:56:37.000 277 21165.74 83.63 42884.00 47822.84 2015-10-04 12:56:38.000 277 21165.71 83.66 42884.00 47822.80 2015-10-04 12:56:39.000 277 21165.70 83.67 42883.99 47822.78 2015-10-04 12:56:40.000 277 21165.66 83.70 42883.99 47822.75 2015-10-04 12:56:41.000 277 21165.66 83.70 42883.97 47822.73 2015-10-04 12:56:42.000 277 21165.64 83.70 42883.97 47822.72 2015-10-04 12:56:43.000 277 21165.65 83.70 42883.98 47822.70 2015-10-04 12:56:44.000 277 21165.64 83.73 42883.96 47822.68 2015-10-04 12:56:45.000 277 21165.61 83.73 42883.93 47822.69 2015-10-04 12:56:46.000 277 21165.60 83.76 42883.92 47822.67 2015-10-04 12:56:47.000 277 21165.56 83.77 42883.91 47822.66 2015-10-04 12:56:48.000 277 21165.54 83.76 42883.92 47822.65 2015-10-04 12:56:49.000 277 21165.54 83.77 42883.92 47822.65 2015-10-04 12:56:50.000 277 21165.54 83.76 42883.91 47822.64 2015-10-04 12:56:51.000 277 21165.50 83.78 42883.88 47822.63 2015-10-04 12:56:52.000 277 21165.50 83.80 42883.88 47822.61 2015-10-04 12:56:53.000 277 21165.50 83.81 42883.89 47822.61 2015-10-04 12:56:54.000 277 21165.50 83.81 42883.87 47822.60 2015-10-04 12:56:55.000 277 21165.54 83.82 42883.86 47822.60 2015-10-04 12:56:56.000 277 21165.50 83.82 42883.88 47822.62 2015-10-04 12:56:57.000 277 21165.52 83.85 42883.88 47822.60 2015-10-04 12:56:58.000 277 21165.52 83.85 42883.87 47822.58 2015-10-04 12:56:59.000 277 21165.53 83.82 42883.88 47822.60 2015-10-04 12:57:00.000 277 21165.52 83.84 42883.90 47822.59 2015-10-04 12:57:01.000 277 21165.55 83.88 42883.90 47822.60 2015-10-04 12:57:02.000 277 21165.55 83.88 42883.92 47822.62 2015-10-04 12:57:03.000 277 21165.50 83.89 42883.90 47822.61 2015-10-04 12:57:04.000 277 21165.50 83.89 42883.86 47822.64 2015-10-04 12:57:05.000 277 21165.51 83.93 42883.84 47822.61 2015-10-04 12:57:06.000 277 21165.49 83.92 42883.85 47822.61 2015-10-04 12:57:07.000 277 21165.45 83.91 42883.85 47822.56 2015-10-04 12:57:08.000 277 21165.44 83.90 42883.85 47822.54 2015-10-04 12:57:09.000 277 21165.45 83.89 42883.85 47822.53 2015-10-04 12:57:10.000 277 21165.46 83.85 42883.81 47822.55 2015-10-04 12:57:11.000 277 21165.50 83.87 42883.85 47822.54 2015-10-04 12:57:12.000 277 21165.50 83.89 42883.82 47822.53 2015-10-04 12:57:13.000 277 21165.52 83.93 42883.83 47822.53 2015-10-04 12:57:14.000 277 21165.54 83.95 42883.79 47822.54 2015-10-04 12:57:15.000 277 21165.59 83.92 42883.79 47822.54 2015-10-04 12:57:16.000 277 21165.63 83.93 42883.79 47822.54 2015-10-04 12:57:17.000 277 21165.61 83.96 42883.74 47822.55 2015-10-04 12:57:18.000 277 21165.64 83.92 42883.74 47822.56 2015-10-04 12:57:19.000 277 21165.67 83.90 42883.72 47822.54 2015-10-04 12:57:20.000 277 21165.75 83.85 42883.72 47822.59 2015-10-04 12:57:21.000 277 21165.79 83.81 42883.77 47822.60 2015-10-04 12:57:22.000 277 21165.81 83.82 42883.75 47822.59 2015-10-04 12:57:23.000 277 21165.84 83.82 42883.72 47822.62 2015-10-04 12:57:24.000 277 21165.91 83.79 42883.74 47822.65 2015-10-04 12:57:25.000 277 21165.92 83.79 42883.72 47822.69 2015-10-04 12:57:26.000 277 21165.96 83.78 42883.73 47822.67 2015-10-04 12:57:27.000 277 21165.95 83.79 42883.74 47822.70 2015-10-04 12:57:28.000 277 21165.97 83.80 42883.74 47822.69 2015-10-04 12:57:29.000 277 21165.94 83.83 42883.77 47822.69 2015-10-04 12:57:30.000 277 21165.92 83.80 42883.78 47822.69 2015-10-04 12:57:31.000 277 21165.90 83.82 42883.81 47822.69 2015-10-04 12:57:32.000 277 21165.89 83.81 42883.82 47822.70 2015-10-04 12:57:33.000 277 21165.84 83.85 42883.81 47822.71 2015-10-04 12:57:34.000 277 21165.79 83.85 42883.83 47822.70 2015-10-04 12:57:35.000 277 21165.73 83.86 42883.87 47822.68 2015-10-04 12:57:36.000 277 21165.70 83.89 42883.82 47822.68 2015-10-04 12:57:37.000 277 21165.67 83.88 42883.83 47822.66 2015-10-04 12:57:38.000 277 21165.67 83.86 42883.85 47822.66 2015-10-04 12:57:39.000 277 21165.68 83.83 42883.85 47822.66 2015-10-04 12:57:40.000 277 21165.66 83.79 42883.88 47822.66 2015-10-04 12:57:41.000 277 21165.67 83.72 42883.92 47822.68 2015-10-04 12:57:42.000 277 21165.68 83.64 42883.94 47822.74 2015-10-04 12:57:43.000 277 21165.69 83.64 42884.00 47822.76 2015-10-04 12:57:44.000 277 21165.70 83.63 42884.02 47822.80 2015-10-04 12:57:45.000 277 21165.69 83.62 42884.02 47822.82 2015-10-04 12:57:46.000 277 21165.66 83.63 42884.02 47822.83 2015-10-04 12:57:47.000 277 21165.69 83.67 42884.02 47822.83 2015-10-04 12:57:48.000 277 21165.70 83.69 42884.00 47822.81 2015-10-04 12:57:49.000 277 21165.71 83.69 42883.99 47822.81 2015-10-04 12:57:50.000 277 21165.76 83.66 42883.97 47822.82 2015-10-04 12:57:51.000 277 21165.78 83.64 42884.00 47822.82 2015-10-04 12:57:52.000 277 21165.81 83.58 42883.99 47822.82 2015-10-04 12:57:53.000 277 21165.79 83.56 42884.02 47822.83 2015-10-04 12:57:54.000 277 21165.79 83.57 42884.04 47822.88 2015-10-04 12:57:55.000 277 21165.83 83.55 42884.04 47822.85 2015-10-04 12:57:56.000 277 21165.86 83.52 42884.05 47822.90 2015-10-04 12:57:57.000 277 21165.87 83.53 42884.08 47822.94 2015-10-04 12:57:58.000 277 21165.89 83.52 42884.14 47822.95 2015-10-04 12:57:59.000 277 21165.91 83.52 42884.14 47822.99 2015-10-04 12:58:00.000 277 21165.92 83.53 42884.16 47823.00 2015-10-04 12:58:01.000 277 21165.94 83.52 42884.16 47823.04 2015-10-04 12:58:02.000 277 21165.94 83.55 42884.17 47823.04 2015-10-04 12:58:03.000 277 21165.93 83.60 42884.18 47823.06 2015-10-04 12:58:04.000 277 21165.93 83.64 42884.16 47823.05 2015-10-04 12:58:05.000 277 21165.94 83.70 42884.17 47823.07 2015-10-04 12:58:06.000 277 21165.96 83.72 42884.13 47823.06 2015-10-04 12:58:07.000 277 21165.96 83.75 42884.13 47823.03 2015-10-04 12:58:08.000 277 21165.93 83.78 42884.13 47823.02 2015-10-04 12:58:09.000 277 21165.94 83.76 42884.12 47823.03 2015-10-04 12:58:10.000 277 21165.90 83.75 42884.07 47823.01 2015-10-04 12:58:11.000 277 21165.84 83.74 42884.10 47823.01 2015-10-04 12:58:12.000 277 21165.80 83.67 42884.15 47822.97 2015-10-04 12:58:13.000 277 21165.77 83.66 42884.16 47822.95 2015-10-04 12:58:14.000 277 21165.82 83.67 42884.16 47822.98 2015-10-04 12:58:15.000 277 21165.85 83.70 42884.17 47823.02 2015-10-04 12:58:16.000 277 21165.88 83.73 42884.14 47823.04 2015-10-04 12:58:17.000 277 21165.93 83.80 42884.12 47823.05 2015-10-04 12:58:18.000 277 21165.94 83.85 42884.10 47823.05 2015-10-04 12:58:19.000 277 21165.94 83.88 42884.08 47823.02 2015-10-04 12:58:20.000 277 21165.91 83.88 42884.04 47823.01 2015-10-04 12:58:21.000 277 21165.88 83.86 42884.07 47822.98 2015-10-04 12:58:22.000 277 21165.88 83.88 42884.08 47822.99 2015-10-04 12:58:23.000 277 21165.90 83.82 42884.08 47823.00 2015-10-04 12:58:24.000 277 21165.91 83.81 42884.10 47822.98 2015-10-04 12:58:25.000 277 21165.90 83.80 42884.11 47822.97 2015-10-04 12:58:26.000 277 21165.88 83.79 42884.11 47823.00 2015-10-04 12:58:27.000 277 21165.90 83.82 42884.11 47822.98 2015-10-04 12:58:28.000 277 21165.92 83.84 42884.11 47823.00 2015-10-04 12:58:29.000 277 21165.94 83.84 42884.14 47822.99 2015-10-04 12:58:30.000 277 21165.99 83.80 42884.12 47823.01 2015-10-04 12:58:31.000 277 21165.98 83.78 42884.12 47823.03 2015-10-04 12:58:32.000 277 21166.00 83.76 42884.11 47823.03 2015-10-04 12:58:33.000 277 21166.02 83.73 42884.10 47823.05 2015-10-04 12:58:34.000 277 21166.08 83.72 42884.13 47823.07 2015-10-04 12:58:35.000 277 21166.09 83.71 42884.19 47823.10 2015-10-04 12:58:36.000 277 21166.08 83.65 42884.18 47823.10 2015-10-04 12:58:37.000 277 21166.08 83.63 42884.22 47823.17 2015-10-04 12:58:38.000 277 21166.05 83.59 42884.29 47823.19 2015-10-04 12:58:39.000 277 21166.04 83.58 42884.30 47823.21 2015-10-04 12:58:40.000 277 21166.07 83.57 42884.32 47823.22 2015-10-04 12:58:41.000 277 21166.11 83.61 42884.32 47823.27 2015-10-04 12:58:42.000 277 21166.09 83.67 42884.33 47823.28 2015-10-04 12:58:43.000 277 21166.14 83.69 42884.34 47823.29 2015-10-04 12:58:44.000 277 21166.13 83.70 42884.32 47823.28 2015-10-04 12:58:45.000 277 21166.12 83.75 42884.32 47823.31 2015-10-04 12:58:46.000 277 21166.12 83.76 42884.31 47823.26 2015-10-04 12:58:47.000 277 21166.10 83.81 42884.28 47823.25 2015-10-04 12:58:48.000 277 21166.09 83.84 42884.26 47823.26 2015-10-04 12:58:49.000 277 21166.10 83.86 42884.24 47823.23 2015-10-04 12:58:50.000 277 21166.09 83.83 42884.23 47823.21 2015-10-04 12:58:51.000 277 21166.08 83.84 42884.20 47823.21 2015-10-04 12:58:52.000 277 21166.06 83.84 42884.21 47823.21 2015-10-04 12:58:53.000 277 21166.05 83.85 42884.23 47823.20 2015-10-04 12:58:54.000 277 21166.06 83.89 42884.23 47823.19 2015-10-04 12:58:55.000 277 21166.05 83.93 42884.25 47823.18 2015-10-04 12:58:56.000 277 21166.05 83.94 42884.28 47823.23 2015-10-04 12:58:57.000 277 21166.02 83.98 42884.29 47823.20 2015-10-04 12:58:58.000 277 21166.00 84.00 42884.28 47823.20 2015-10-04 12:58:59.000 277 21165.97 84.01 42884.30 47823.22 2015-10-04 12:59:00.000 277 21165.98 84.01 42884.32 47823.21 2015-10-04 12:59:01.000 277 21165.99 83.99 42884.33 47823.26 2015-10-04 12:59:02.000 277 21166.00 83.95 42884.33 47823.26 2015-10-04 12:59:03.000 277 21165.99 83.93 42884.38 47823.24 2015-10-04 12:59:04.000 277 21165.98 83.94 42884.40 47823.28 2015-10-04 12:59:05.000 277 21166.00 83.96 42884.44 47823.31 2015-10-04 12:59:06.000 277 21166.01 83.97 42884.48 47823.33 2015-10-04 12:59:07.000 277 21166.05 83.97 42884.46 47823.36 2015-10-04 12:59:08.000 277 21166.05 83.95 42884.47 47823.37 2015-10-04 12:59:09.000 277 21166.06 83.93 42884.47 47823.40 2015-10-04 12:59:10.000 277 21166.06 83.94 42884.45 47823.37 2015-10-04 12:59:11.000 277 21166.05 83.96 42884.49 47823.38 2015-10-04 12:59:12.000 277 21166.07 84.01 42884.46 47823.40 2015-10-04 12:59:13.000 277 21166.05 84.04 42884.49 47823.39 2015-10-04 12:59:14.000 277 21166.06 84.08 42884.48 47823.37 2015-10-04 12:59:15.000 277 21166.07 84.06 42884.47 47823.37 2015-10-04 12:59:16.000 277 21166.06 84.08 42884.42 47823.36 2015-10-04 12:59:17.000 277 21166.05 84.10 42884.42 47823.32 2015-10-04 12:59:18.000 277 21166.03 84.08 42884.42 47823.31 2015-10-04 12:59:19.000 277 21166.01 84.12 42884.43 47823.32 2015-10-04 12:59:20.000 277 21165.96 84.13 42884.42 47823.29 2015-10-04 12:59:21.000 277 21165.92 84.14 42884.42 47823.26 2015-10-04 12:59:22.000 277 21165.93 84.16 42884.40 47823.24 2015-10-04 12:59:23.000 277 21165.93 84.17 42884.37 47823.24 2015-10-04 12:59:24.000 277 21165.93 84.18 42884.36 47823.21 2015-10-04 12:59:25.000 277 21165.89 84.19 42884.36 47823.18 2015-10-04 12:59:26.000 277 21165.89 84.21 42884.33 47823.19 2015-10-04 12:59:27.000 277 21165.88 84.22 42884.32 47823.14 2015-10-04 12:59:28.000 277 21165.84 84.25 42884.34 47823.15 2015-10-04 12:59:29.000 277 21165.81 84.26 42884.36 47823.13 2015-10-04 12:59:30.000 277 21165.86 84.25 42884.32 47823.13 2015-10-04 12:59:31.000 277 21165.87 84.26 42884.32 47823.13 2015-10-04 12:59:32.000 277 21165.84 84.30 42884.32 47823.11 2015-10-04 12:59:33.000 277 21165.84 84.34 42884.27 47823.09 2015-10-04 12:59:34.000 277 21165.85 84.34 42884.21 47823.09 2015-10-04 12:59:35.000 277 21165.87 84.32 42884.23 47823.06 2015-10-04 12:59:36.000 277 21165.90 84.30 42884.25 47823.06 2015-10-04 12:59:37.000 277 21165.93 84.31 42884.23 47823.07 2015-10-04 12:59:38.000 277 21165.96 84.32 42884.18 47823.07 2015-10-04 12:59:39.000 277 21165.98 84.28 42884.18 47823.08 2015-10-04 12:59:40.000 277 21165.97 84.28 42884.16 47823.08 2015-10-04 12:59:41.000 277 21165.95 84.30 42884.15 47823.06 2015-10-04 12:59:42.000 277 21165.96 84.32 42884.13 47823.04 2015-10-04 12:59:43.000 277 21165.99 84.30 42884.10 47823.04 2015-10-04 12:59:44.000 277 21166.02 84.27 42884.10 47823.04 2015-10-04 12:59:45.000 277 21166.06 84.23 42884.07 47823.04 2015-10-04 12:59:46.000 277 21166.07 84.20 42884.12 47823.05 2015-10-04 12:59:47.000 277 21166.05 84.20 42884.11 47823.04 2015-10-04 12:59:48.000 277 21166.07 84.16 42884.10 47823.05 2015-10-04 12:59:49.000 277 21166.07 84.15 42884.14 47823.05 2015-10-04 12:59:50.000 277 21166.05 84.15 42884.17 47823.04 2015-10-04 12:59:51.000 277 21166.04 84.16 42884.14 47823.04 2015-10-04 12:59:52.000 277 21166.00 84.19 42884.15 47823.04 2015-10-04 12:59:53.000 277 21165.97 84.21 42884.13 47823.03 2015-10-04 12:59:54.000 277 21165.98 84.21 42884.15 47823.01 2015-10-04 12:59:55.000 277 21165.95 84.22 42884.14 47823.02 2015-10-04 12:59:56.000 277 21165.93 84.21 42884.11 47822.99 2015-10-04 12:59:57.000 277 21165.88 84.19 42884.10 47822.98 2015-10-04 12:59:58.000 277 21165.91 84.16 42884.11 47823.01 2015-10-04 12:59:59.000 277 21165.92 84.14 42884.12 47822.99 2015-10-04 13:00:00.000 277 21165.91 84.12 42884.11 47822.95 2015-10-04 13:00:01.000 277 21165.87 84.15 42884.13 47822.98 2015-10-04 13:00:02.000 277 21165.87 84.21 42884.10 47822.96 2015-10-04 13:00:03.000 277 21165.81 84.29 42884.00 47822.90 2015-10-04 13:00:04.000 277 21165.80 84.32 42883.95 47822.86 2015-10-04 13:00:05.000 277 21165.76 84.36 42883.86 47822.77 2015-10-04 13:00:06.000 277 21165.74 84.35 42883.84 47822.73 2015-10-04 13:00:07.000 277 21165.74 84.32 42883.83 47822.66 2015-10-04 13:00:08.000 277 21165.73 84.34 42883.81 47822.65 2015-10-04 13:00:09.000 277 21165.73 84.29 42883.79 47822.62 2015-10-04 13:00:10.000 277 21165.72 84.29 42883.75 47822.62 2015-10-04 13:00:11.000 277 21165.74 84.32 42883.72 47822.57 2015-10-04 13:00:12.000 277 21165.70 84.32 42883.74 47822.59 2015-10-04 13:00:13.000 277 21165.67 84.35 42883.71 47822.55 2015-10-04 13:00:14.000 277 21165.69 84.35 42883.71 47822.55 2015-10-04 13:00:15.000 277 21165.68 84.33 42883.74 47822.53 2015-10-04 13:00:16.000 277 21165.67 84.34 42883.76 47822.53 2015-10-04 13:00:17.000 277 21165.68 84.31 42883.73 47822.52 2015-10-04 13:00:18.000 277 21165.70 84.27 42883.70 47822.55 2015-10-04 13:00:19.000 277 21165.70 84.27 42883.74 47822.55 2015-10-04 13:00:20.000 277 21165.72 84.25 42883.73 47822.55 2015-10-04 13:00:21.000 277 21165.75 84.25 42883.72 47822.56 2015-10-04 13:00:22.000 277 21165.72 84.24 42883.76 47822.58 2015-10-04 13:00:23.000 277 21165.72 84.22 42883.77 47822.59 2015-10-04 13:00:24.000 277 21165.76 84.21 42883.76 47822.60 2015-10-04 13:00:25.000 277 21165.76 84.21 42883.78 47822.63 2015-10-04 13:00:26.000 277 21165.81 84.18 42883.74 47822.64 2015-10-04 13:00:27.000 277 21165.84 84.20 42883.78 47822.67 2015-10-04 13:00:28.000 277 21165.85 84.20 42883.81 47822.69 2015-10-04 13:00:29.000 277 21165.90 84.18 42883.80 47822.69 2015-10-04 13:00:30.000 277 21165.95 84.18 42883.78 47822.70 2015-10-04 13:00:31.000 277 21165.94 84.16 42883.78 47822.75 2015-10-04 13:00:32.000 277 21165.98 84.14 42883.79 47822.74 2015-10-04 13:00:33.000 277 21166.03 84.05 42883.79 47822.77 2015-10-04 13:00:34.000 277 21166.05 84.01 42883.82 47822.80 2015-10-04 13:00:35.000 277 21166.07 83.98 42883.84 47822.81 2015-10-04 13:00:36.000 277 21166.10 83.95 42883.84 47822.86 2015-10-04 13:00:37.000 277 21166.08 83.93 42883.90 47822.85 2015-10-04 13:00:38.000 277 21166.07 83.90 42883.93 47822.90 2015-10-04 13:00:39.000 277 21166.05 83.91 42883.92 47822.89 2015-10-04 13:00:40.000 277 21166.03 83.91 42883.89 47822.92 2015-10-04 13:00:41.000 277 21166.03 83.91 42883.89 47822.88 2015-10-04 13:00:42.000 277 21166.06 83.96 42883.89 47822.86 2015-10-04 13:00:43.000 277 21166.04 83.97 42883.87 47822.86 2015-10-04 13:00:44.000 277 21166.07 83.96 42883.85 47822.84 2015-10-04 13:00:45.000 277 21166.05 83.91 42883.81 47822.82 2015-10-04 13:00:46.000 277 21166.05 83.87 42883.83 47822.80 2015-10-04 13:00:47.000 277 21166.06 83.85 42883.85 47822.81 2015-10-04 13:00:48.000 277 21166.05 83.81 42883.83 47822.81 2015-10-04 13:00:49.000 277 21166.07 83.79 42883.87 47822.84 2015-10-04 13:00:50.000 277 21166.11 83.78 42883.90 47822.86 2015-10-04 13:00:51.000 277 21166.16 83.76 42883.90 47822.89 2015-10-04 13:00:52.000 277 21166.19 83.76 42883.90 47822.90 2015-10-04 13:00:53.000 277 21166.18 83.75 42883.92 47822.93 2015-10-04 13:00:54.000 277 21166.22 83.76 42883.91 47822.93 2015-10-04 13:00:55.000 277 21166.25 83.79 42883.89 47822.97 2015-10-04 13:00:56.000 277 21166.27 83.79 42883.96 47822.99 2015-10-04 13:00:57.000 277 21166.27 83.79 42883.98 47822.99 2015-10-04 13:00:58.000 277 21166.24 83.82 42884.00 47823.01 2015-10-04 13:00:59.000 277 21166.26 83.84 42883.99 47823.03 2015-10-04 13:01:00.000 277 21166.30 83.85 42883.98 47823.03 2015-10-04 13:01:01.000 277 21166.31 83.88 42883.97 47823.03 2015-10-04 13:01:02.000 277 21166.32 83.90 42883.95 47823.06 2015-10-04 13:01:03.000 277 21166.32 83.93 42883.95 47823.06 2015-10-04 13:01:04.000 277 21166.32 83.95 42883.91 47823.05 2015-10-04 13:01:05.000 277 21166.35 83.97 42883.96 47823.05 2015-10-04 13:01:06.000 277 21166.37 84.03 42883.95 47823.03 2015-10-04 13:01:07.000 277 21166.37 84.08 42883.92 47823.05 2015-10-04 13:01:08.000 277 21166.40 84.10 42883.90 47823.04 2015-10-04 13:01:09.000 277 21166.42 84.12 42883.88 47823.01 2015-10-04 13:01:10.000 277 21166.45 84.16 42883.86 47823.03 2015-10-04 13:01:11.000 277 21166.49 84.18 42883.83 47823.00 2015-10-04 13:01:12.000 277 21166.52 84.19 42883.83 47823.01 2015-10-04 13:01:13.000 277 21166.51 84.19 42883.86 47823.00 2015-10-04 13:01:14.000 277 21166.52 84.18 42883.81 47822.99 2015-10-04 13:01:15.000 277 21166.53 84.15 42883.82 47823.00 2015-10-04 13:01:16.000 277 21166.58 84.12 42883.85 47823.00 2015-10-04 13:01:17.000 277 21166.58 84.06 42883.90 47823.06 2015-10-04 13:01:18.000 277 21166.58 84.03 42883.89 47823.06 2015-10-04 13:01:19.000 277 21166.54 84.01 42883.89 47823.08 2015-10-04 13:01:20.000 277 21166.55 83.96 42883.96 47823.10 2015-10-04 13:01:21.000 277 21166.53 83.94 42884.01 47823.13 2015-10-04 13:01:22.000 277 21166.54 83.94 42884.00 47823.18 2015-10-04 13:01:23.000 277 21166.56 83.94 42884.02 47823.18 2015-10-04 13:01:24.000 277 21166.57 83.93 42884.06 47823.23 2015-10-04 13:01:25.000 277 21166.56 83.93 42884.08 47823.26 2015-10-04 13:01:26.000 277 21166.53 83.92 42884.10 47823.25 2015-10-04 13:01:27.000 277 21166.59 83.91 42884.09 47823.30 2015-10-04 13:01:28.000 277 21166.63 83.91 42884.13 47823.31 2015-10-04 13:01:29.000 277 21166.63 83.90 42884.11 47823.32 2015-10-04 13:01:30.000 277 21166.64 83.92 42884.15 47823.33 2015-10-04 13:01:31.000 277 21166.65 83.91 42884.19 47823.33 2015-10-04 13:01:32.000 277 21166.65 83.91 42884.17 47823.35 2015-10-04 13:01:33.000 277 21166.67 83.91 42884.18 47823.36 2015-10-04 13:01:34.000 277 21166.65 83.93 42884.18 47823.37 2015-10-04 13:01:35.000 277 21166.66 83.95 42884.15 47823.38 2015-10-04 13:01:36.000 277 21166.67 83.96 42884.16 47823.36 2015-10-04 13:01:37.000 277 21166.63 83.97 42884.16 47823.34 2015-10-04 13:01:38.000 277 21166.62 83.95 42884.15 47823.35 2015-10-04 13:01:39.000 277 21166.59 83.96 42884.12 47823.34 2015-10-04 13:01:40.000 277 21166.61 83.95 42884.14 47823.33 2015-10-04 13:01:41.000 277 21166.61 83.97 42884.14 47823.34 2015-10-04 13:01:42.000 277 21166.57 83.98 42884.13 47823.32 2015-10-04 13:01:43.000 277 21166.57 83.98 42884.12 47823.30 2015-10-04 13:01:44.000 277 21166.58 83.97 42884.10 47823.28 2015-10-04 13:01:45.000 277 21166.58 83.97 42884.10 47823.29 2015-10-04 13:01:46.000 277 21166.57 83.99 42884.10 47823.28 2015-10-04 13:01:47.000 277 21166.59 83.98 42884.08 47823.27 2015-10-04 13:01:48.000 277 21166.62 83.99 42884.10 47823.29 2015-10-04 13:01:49.000 277 21166.60 83.97 42884.08 47823.27 2015-10-04 13:01:50.000 277 21166.60 83.97 42884.06 47823.26 2015-10-04 13:01:51.000 277 21166.59 83.98 42884.08 47823.26 2015-10-04 13:01:52.000 277 21166.57 83.98 42884.07 47823.25 2015-10-04 13:01:53.000 277 21166.59 83.97 42884.05 47823.25 2015-10-04 13:01:54.000 277 21166.67 83.96 42884.05 47823.27 2015-10-04 13:01:55.000 277 21166.68 83.95 42884.06 47823.28 2015-10-04 13:01:56.000 277 21166.71 83.91 42884.11 47823.31 2015-10-04 13:01:57.000 277 21166.74 83.90 42884.08 47823.35 2015-10-04 13:01:58.000 277 21166.73 83.89 42884.10 47823.36 2015-10-04 13:01:59.000 277 21166.76 83.89 42884.13 47823.40 2015-10-04 13:02:00.000 277 21166.81 83.88 42884.12 47823.41 2015-10-04 13:02:01.000 277 21166.81 83.86 42884.13 47823.44 2015-10-04 13:02:02.000 277 21166.82 83.80 42884.13 47823.45 2015-10-04 13:02:03.000 277 21166.82 83.74 42884.18 47823.48 2015-10-04 13:02:04.000 277 21166.80 83.71 42884.23 47823.49 2015-10-04 13:02:05.000 277 21166.76 83.73 42884.27 47823.54 2015-10-04 13:02:06.000 277 21166.79 83.73 42884.33 47823.57 2015-10-04 13:02:07.000 277 21166.84 83.75 42884.37 47823.61 2015-10-04 13:02:08.000 277 21166.84 83.76 42884.37 47823.64 2015-10-04 13:02:09.000 277 21166.83 83.74 42884.35 47823.64 2015-10-04 13:02:10.000 277 21166.82 83.73 42884.36 47823.65 2015-10-04 13:02:11.000 277 21166.83 83.74 42884.36 47823.65 2015-10-04 13:02:12.000 277 21166.85 83.74 42884.34 47823.64 2015-10-04 13:02:13.000 277 21166.85 83.74 42884.32 47823.66 2015-10-04 13:02:14.000 277 21166.88 83.73 42884.34 47823.64 2015-10-04 13:02:15.000 277 21166.92 83.69 42884.33 47823.63 2015-10-04 13:02:16.000 277 21166.95 83.65 42884.32 47823.64 2015-10-04 13:02:17.000 277 21166.95 83.60 42884.32 47823.66 2015-10-04 13:02:18.000 277 21166.98 83.58 42884.28 47823.68 2015-10-04 13:02:19.000 277 21167.04 83.58 42884.31 47823.68 2015-10-04 13:02:20.000 277 21167.08 83.53 42884.30 47823.71 2015-10-04 13:02:21.000 277 21167.14 83.52 42884.29 47823.71 2015-10-04 13:02:22.000 277 21167.15 83.49 42884.30 47823.73 2015-10-04 13:02:23.000 277 21167.17 83.46 42884.28 47823.74 2015-10-04 13:02:24.000 277 21167.21 83.40 42884.32 47823.73 2015-10-04 13:02:25.000 277 21167.24 83.34 42884.38 47823.79 2015-10-04 13:02:26.000 277 21167.30 83.30 42884.36 47823.80 2015-10-04 13:02:27.000 277 21167.32 83.28 42884.34 47823.84 2015-10-04 13:02:28.000 277 21167.36 83.24 42884.36 47823.88 2015-10-04 13:02:29.000 277 21167.36 83.21 42884.37 47823.90 2015-10-04 13:02:30.000 277 21167.38 83.19 42884.36 47823.93 2015-10-04 13:02:31.000 277 21167.40 83.12 42884.38 47823.91 2015-10-04 13:02:32.000 277 21167.42 83.06 42884.35 47823.94 2015-10-04 13:02:33.000 277 21167.46 82.99 42884.40 47823.95 2015-10-04 13:02:34.000 277 21167.47 82.96 42884.41 47824.00 2015-10-04 13:02:35.000 277 21167.49 82.94 42884.45 47824.01 2015-10-04 13:02:36.000 277 21167.51 82.97 42884.46 47824.04 2015-10-04 13:02:37.000 277 21167.50 83.02 42884.41 47824.03 2015-10-04 13:02:38.000 277 21167.49 83.02 42884.37 47824.01 2015-10-04 13:02:39.000 277 21167.48 83.01 42884.33 47823.97 2015-10-04 13:02:40.000 277 21167.51 82.97 42884.35 47823.96 2015-10-04 13:02:41.000 277 21167.54 82.91 42884.34 47823.95 2015-10-04 13:02:42.000 277 21167.56 82.90 42884.33 47823.96 2015-10-04 13:02:43.000 277 21167.58 82.91 42884.32 47823.95 2015-10-04 13:02:44.000 277 21167.60 82.90 42884.31 47823.97 2015-10-04 13:02:45.000 277 21167.62 82.90 42884.31 47823.96 2015-10-04 13:02:46.000 277 21167.65 82.87 42884.33 47823.96 2015-10-04 13:02:47.000 277 21167.68 82.84 42884.32 47823.98 2015-10-04 13:02:48.000 277 21167.70 82.80 42884.31 47823.96 2015-10-04 13:02:49.000 277 21167.72 82.77 42884.26 47823.98 2015-10-04 13:02:50.000 277 21167.74 82.77 42884.28 47823.98 2015-10-04 13:02:51.000 277 21167.78 82.74 42884.26 47824.00 2015-10-04 13:02:52.000 277 21167.80 82.73 42884.28 47823.99 2015-10-04 13:02:53.000 277 21167.80 82.69 42884.27 47824.01 2015-10-04 13:02:54.000 277 21167.81 82.64 42884.27 47824.03 2015-10-04 13:02:55.000 277 21167.80 82.64 42884.31 47824.02 2015-10-04 13:02:56.000 277 21167.80 82.66 42884.28 47824.03 2015-10-04 13:02:57.000 277 21167.77 82.68 42884.24 47824.03 2015-10-04 13:02:58.000 277 21167.76 82.72 42884.21 47823.97 2015-10-04 13:02:59.000 277 21167.73 82.73 42884.18 47823.94 2015-10-04 13:03:00.000 277 21167.67 82.78 42884.14 47823.87 2015-10-04 13:03:01.000 277 21167.65 82.82 42884.07 47823.80 2015-10-04 13:03:02.000 277 21167.61 82.86 42884.02 47823.72 2015-10-04 13:03:03.000 277 21167.62 82.83 42883.99 47823.67 2015-10-04 13:03:04.000 277 21167.62 82.79 42883.95 47823.63 2015-10-04 13:03:05.000 277 21167.60 82.77 42883.92 47823.61 2015-10-04 13:03:06.000 277 21167.59 82.74 42883.90 47823.60 2015-10-04 13:03:07.000 277 21167.58 82.70 42883.94 47823.59 2015-10-04 13:03:08.000 277 21167.57 82.69 42883.92 47823.60 2015-10-04 13:03:09.000 277 21167.56 82.63 42883.93 47823.57 2015-10-04 13:03:10.000 277 21167.54 82.58 42883.98 47823.58 2015-10-04 13:03:11.000 277 21167.54 82.45 42884.00 47823.58 2015-10-04 13:03:12.000 277 21167.57 82.38 42884.03 47823.61 2015-10-04 13:03:13.000 277 21167.55 82.35 42884.08 47823.67 2015-10-04 13:03:14.000 277 21167.57 82.32 42884.11 47823.72 2015-10-04 13:03:15.000 277 21167.57 82.31 42884.13 47823.74 2015-10-04 13:03:16.000 277 21167.56 82.29 42884.19 47823.74 2015-10-04 13:03:17.000 277 21167.56 82.27 42884.19 47823.77 2015-10-04 13:03:18.000 277 21167.60 82.21 42884.21 47823.80 2015-10-04 13:03:19.000 277 21167.59 82.20 42884.23 47823.83 2015-10-04 13:03:20.000 277 21167.60 82.20 42884.20 47823.85 2015-10-04 13:03:21.000 277 21167.57 82.21 42884.23 47823.87 2015-10-04 13:03:22.000 277 21167.54 82.22 42884.25 47823.87 2015-10-04 13:03:23.000 277 21167.55 82.24 42884.24 47823.87 2015-10-04 13:03:24.000 277 21167.55 82.27 42884.26 47823.87 2015-10-04 13:03:25.000 277 21167.58 82.28 42884.25 47823.86 2015-10-04 13:03:26.000 277 21167.61 82.27 42884.23 47823.86 2015-10-04 13:03:27.000 277 21167.59 82.28 42884.23 47823.86 2015-10-04 13:03:28.000 277 21167.56 82.31 42884.25 47823.84 2015-10-04 13:03:29.000 277 21167.59 82.29 42884.24 47823.88 2015-10-04 13:03:30.000 277 21167.61 82.26 42884.27 47823.88 2015-10-04 13:03:31.000 277 21167.66 82.27 42884.27 47823.89 2015-10-04 13:03:32.000 277 21167.62 82.32 42884.27 47823.89 2015-10-04 13:03:33.000 277 21167.60 82.36 42884.25 47823.89 2015-10-04 13:03:34.000 277 21167.60 82.38 42884.23 47823.87 2015-10-04 13:03:35.000 277 21167.60 82.35 42884.24 47823.86 2015-10-04 13:03:36.000 277 21167.56 82.34 42884.25 47823.86 2015-10-04 13:03:37.000 277 21167.54 82.34 42884.28 47823.86 2015-10-04 13:03:38.000 277 21167.53 82.37 42884.28 47823.88 2015-10-04 13:03:39.000 277 21167.55 82.36 42884.31 47823.87 2015-10-04 13:03:40.000 277 21167.52 82.37 42884.29 47823.87 2015-10-04 13:03:41.000 277 21167.48 82.42 42884.27 47823.85 2015-10-04 13:03:42.000 277 21167.45 82.48 42884.25 47823.83 2015-10-04 13:03:43.000 277 21167.39 82.52 42884.25 47823.78 2015-10-04 13:03:44.000 277 21167.37 82.55 42884.18 47823.75 2015-10-04 13:03:45.000 277 21167.34 82.57 42884.17 47823.69 2015-10-04 13:03:46.000 277 21167.32 82.58 42884.17 47823.70 2015-10-04 13:03:47.000 277 21167.31 82.58 42884.15 47823.67 2015-10-04 13:03:48.000 277 21167.37 82.59 42884.11 47823.65 2015-10-04 13:03:49.000 277 21167.36 82.58 42884.10 47823.65 2015-10-04 13:03:50.000 277 21167.33 82.57 42884.12 47823.65 2015-10-04 13:03:51.000 277 21167.30 82.57 42884.15 47823.66 2015-10-04 13:03:52.000 277 21167.33 82.54 42884.17 47823.66 2015-10-04 13:03:53.000 277 21167.34 82.51 42884.20 47823.65 2015-10-04 13:03:54.000 277 21167.36 82.48 42884.22 47823.68 2015-10-04 13:03:55.000 277 21167.39 82.46 42884.27 47823.75 2015-10-04 13:03:56.000 277 21167.43 82.41 42884.32 47823.78 2015-10-04 13:03:57.000 277 21167.47 82.39 42884.33 47823.84 2015-10-04 13:03:58.000 277 21167.55 82.34 42884.35 47823.91 2015-10-04 13:03:59.000 277 21167.56 82.32 42884.38 47823.95 2015-10-04 13:04:00.000 277 21167.59 82.34 42884.45 47824.02 2015-10-04 13:04:01.000 277 21167.62 82.32 42884.49 47824.05 2015-10-04 13:04:02.000 277 21167.67 82.30 42884.52 47824.09 2015-10-04 13:04:03.000 277 21167.67 82.27 42884.53 47824.12 2015-10-04 13:04:04.000 277 21167.65 82.26 42884.57 47824.16 2015-10-04 13:04:05.000 277 21167.65 82.23 42884.62 47824.19 2015-10-04 13:04:06.000 277 21167.66 82.23 42884.60 47824.20 2015-10-04 13:04:07.000 277 21167.67 82.24 42884.60 47824.23 2015-10-04 13:04:08.000 277 21167.70 82.25 42884.63 47824.23 2015-10-04 13:04:09.000 277 21167.73 82.23 42884.62 47824.26 2015-10-04 13:04:10.000 277 21167.75 82.25 42884.63 47824.28 2015-10-04 13:04:11.000 277 21167.73 82.25 42884.64 47824.29 2015-10-04 13:04:12.000 277 21167.72 82.24 42884.65 47824.30 2015-10-04 13:04:13.000 277 21167.76 82.25 42884.67 47824.31 2015-10-04 13:04:14.000 277 21167.75 82.25 42884.63 47824.31 2015-10-04 13:04:15.000 277 21167.75 82.25 42884.62 47824.30 2015-10-04 13:04:16.000 277 21167.77 82.25 42884.59 47824.30 2015-10-04 13:04:17.000 277 21167.78 82.22 42884.60 47824.29 2015-10-04 13:04:18.000 277 21167.77 82.19 42884.61 47824.28 2015-10-04 13:04:19.000 277 21167.74 82.18 42884.64 47824.31 2015-10-04 13:04:20.000 277 21167.72 82.20 42884.63 47824.30 2015-10-04 13:04:21.000 277 21167.75 82.23 42884.63 47824.31 2015-10-04 13:04:22.000 277 21167.76 82.26 42884.64 47824.32 2015-10-04 13:04:23.000 277 21167.80 82.26 42884.62 47824.32 2015-10-04 13:04:24.000 277 21167.80 82.26 42884.62 47824.29 2015-10-04 13:04:25.000 277 21167.82 82.26 42884.61 47824.32 2015-10-04 13:04:26.000 277 21167.82 82.26 42884.61 47824.31 2015-10-04 13:04:27.000 277 21167.83 82.27 42884.64 47824.32 2015-10-04 13:04:28.000 277 21167.82 82.30 42884.63 47824.33 2015-10-04 13:04:29.000 277 21167.84 82.32 42884.63 47824.33 2015-10-04 13:04:30.000 277 21167.86 82.34 42884.62 47824.34 2015-10-04 13:04:31.000 277 21167.86 82.34 42884.61 47824.32 2015-10-04 13:04:32.000 277 21167.88 82.36 42884.62 47824.34 2015-10-04 13:04:33.000 277 21167.85 82.40 42884.60 47824.33 2015-10-04 13:04:34.000 277 21167.85 82.37 42884.59 47824.34 2015-10-04 13:04:35.000 277 21167.85 82.37 42884.60 47824.29 2015-10-04 13:04:36.000 277 21167.84 82.40 42884.59 47824.33 2015-10-04 13:04:37.000 277 21167.83 82.42 42884.62 47824.32 2015-10-04 13:04:38.000 277 21167.82 82.43 42884.62 47824.27 2015-10-04 13:04:39.000 277 21167.82 82.48 42884.60 47824.31 2015-10-04 13:04:40.000 277 21167.85 82.52 42884.55 47824.28 2015-10-04 13:04:41.000 277 21167.84 82.56 42884.51 47824.28 2015-10-04 13:04:42.000 277 21167.84 82.61 42884.47 47824.25 2015-10-04 13:04:43.000 277 21167.82 82.68 42884.46 47824.22 2015-10-04 13:04:44.000 277 21167.77 82.70 42884.45 47824.20 2015-10-04 13:04:45.000 277 21167.73 82.74 42884.45 47824.18 2015-10-04 13:04:46.000 277 21167.70 82.75 42884.48 47824.15 2015-10-04 13:04:47.000 277 21167.68 82.76 42884.43 47824.11 2015-10-04 13:04:48.000 277 21167.67 82.78 42884.45 47824.12 2015-10-04 13:04:49.000 277 21167.66 82.81 42884.45 47824.11 2015-10-04 13:04:50.000 277 21167.63 82.84 42884.48 47824.13 2015-10-04 13:04:51.000 277 21167.58 82.88 42884.47 47824.11 2015-10-04 13:04:52.000 277 21167.53 82.91 42884.45 47824.07 2015-10-04 13:04:53.000 277 21167.52 82.96 42884.45 47824.05 2015-10-04 13:04:54.000 277 21167.49 82.97 42884.49 47824.04 2015-10-04 13:04:55.000 277 21167.44 82.97 42884.48 47824.01 2015-10-04 13:04:56.000 277 21167.42 82.98 42884.49 47824.02 2015-10-04 13:04:57.000 277 21167.42 82.99 42884.49 47824.01 2015-10-04 13:04:58.000 277 21167.39 83.04 42884.53 47824.03 2015-10-04 13:04:59.000 277 21167.32 83.04 42884.55 47824.03 2015-10-04 13:05:00.000 277 21167.33 83.06 42884.54 47824.01 2015-10-04 13:05:01.000 277 21167.30 83.10 42884.55 47824.02 2015-10-04 13:05:02.000 277 21167.27 83.14 42884.53 47824.03 2015-10-04 13:05:03.000 277 21167.24 83.20 42884.52 47824.02 2015-10-04 13:05:04.000 277 21167.20 83.25 42884.52 47824.00 2015-10-04 13:05:05.000 277 21167.19 83.28 42884.49 47823.97 2015-10-04 13:05:06.000 277 21167.20 83.30 42884.47 47823.95 2015-10-04 13:05:07.000 277 21167.17 83.34 42884.47 47823.94 2015-10-04 13:05:08.000 277 21167.15 83.34 42884.47 47823.92 2015-10-04 13:05:09.000 277 21167.16 83.35 42884.49 47823.91 2015-10-04 13:05:10.000 277 21167.14 83.34 42884.52 47823.91 2015-10-04 13:05:11.000 277 21167.14 83.38 42884.51 47823.91 2015-10-04 13:05:12.000 277 21167.12 83.43 42884.52 47823.90 2015-10-04 13:05:13.000 277 21167.14 83.45 42884.55 47823.92 2015-10-04 13:05:14.000 277 21167.14 83.46 42884.53 47823.96 2015-10-04 13:05:15.000 277 21167.15 83.49 42884.52 47823.95 2015-10-04 13:05:16.000 277 21167.14 83.49 42884.55 47823.94 2015-10-04 13:05:17.000 277 21167.18 83.48 42884.58 47823.96 2015-10-04 13:05:18.000 277 21167.15 83.53 42884.59 47824.01 2015-10-04 13:05:19.000 277 21167.16 83.60 42884.57 47824.01 2015-10-04 13:05:20.000 277 21167.13 83.63 42884.58 47823.99 2015-10-04 13:05:21.000 277 21167.13 83.65 42884.58 47824.00 2015-10-04 13:05:22.000 277 21167.13 83.68 42884.58 47823.99 2015-10-04 13:05:23.000 277 21167.14 83.73 42884.60 47823.97 2015-10-04 13:05:24.000 277 21167.13 83.79 42884.59 47823.97 2015-10-04 13:05:25.000 277 21167.13 83.82 42884.57 47823.98 2015-10-04 13:05:26.000 277 21167.11 83.81 42884.57 47823.95 2015-10-04 13:05:27.000 277 21167.10 83.88 42884.57 47823.94 2015-10-04 13:05:28.000 277 21167.06 83.92 42884.53 47823.94 2015-10-04 13:05:29.000 277 21167.04 83.93 42884.53 47823.92 2015-10-04 13:05:30.000 277 21167.01 83.93 42884.53 47823.92 2015-10-04 13:05:31.000 277 21167.00 83.95 42884.53 47823.92 2015-10-04 13:05:32.000 277 21167.00 83.95 42884.57 47823.91 2015-10-04 13:05:33.000 277 21166.98 83.99 42884.58 47823.90 2015-10-04 13:05:34.000 277 21166.98 84.06 42884.53 47823.89 2015-10-04 13:05:35.000 277 21166.96 84.07 42884.50 47823.85 2015-10-04 13:05:36.000 277 21166.92 84.10 42884.51 47823.86 2015-10-04 13:05:37.000 277 21166.89 84.17 42884.51 47823.83 2015-10-04 13:05:38.000 277 21166.85 84.18 42884.49 47823.79 2015-10-04 13:05:39.000 277 21166.83 84.20 42884.45 47823.77 2015-10-04 13:05:40.000 277 21166.81 84.24 42884.48 47823.74 2015-10-04 13:05:41.000 277 21166.80 84.27 42884.47 47823.73 2015-10-04 13:05:42.000 277 21166.79 84.28 42884.45 47823.70 2015-10-04 13:05:43.000 277 21166.80 84.34 42884.42 47823.70 2015-10-04 13:05:44.000 277 21166.77 84.40 42884.40 47823.68 2015-10-04 13:05:45.000 277 21166.75 84.45 42884.41 47823.65 2015-10-04 13:05:46.000 277 21166.75 84.50 42884.41 47823.64 2015-10-04 13:05:47.000 277 21166.74 84.50 42884.40 47823.62 2015-10-04 13:05:48.000 277 21166.73 84.53 42884.38 47823.62 2015-10-04 13:05:49.000 277 21166.72 84.55 42884.36 47823.61 2015-10-04 13:05:50.000 277 21166.68 84.54 42884.39 47823.58 2015-10-04 13:05:51.000 277 21166.67 84.51 42884.40 47823.58 2015-10-04 13:05:52.000 277 21166.64 84.51 42884.40 47823.59 2015-10-04 13:05:53.000 277 21166.66 84.52 42884.43 47823.58 2015-10-04 13:05:54.000 277 21166.62 84.50 42884.42 47823.57 2015-10-04 13:05:55.000 277 21166.62 84.48 42884.42 47823.56 2015-10-04 13:05:56.000 277 21166.61 84.46 42884.43 47823.57 2015-10-04 13:05:57.000 277 21166.56 84.48 42884.42 47823.57 2015-10-04 13:05:58.000 277 21166.54 84.47 42884.45 47823.56 2015-10-04 13:05:59.000 277 21166.52 84.45 42884.46 47823.60 2015-10-04 13:06:00.000 277 21166.51 84.43 42884.46 47823.57 2015-10-04 13:06:01.000 277 21166.51 84.44 42884.49 47823.60 2015-10-04 13:06:02.000 277 21166.53 84.42 42884.50 47823.62 2015-10-04 13:06:03.000 277 21166.55 84.43 42884.49 47823.63 2015-10-04 13:06:04.000 277 21166.55 84.46 42884.49 47823.66 2015-10-04 13:06:05.000 277 21166.57 84.48 42884.49 47823.62 2015-10-04 13:06:06.000 277 21166.58 84.45 42884.48 47823.60 2015-10-04 13:06:07.000 277 21166.58 84.44 42884.45 47823.62 2015-10-04 13:06:08.000 277 21166.58 84.43 42884.48 47823.61 2015-10-04 13:06:09.000 277 21166.57 84.42 42884.45 47823.63 2015-10-04 13:06:10.000 277 21166.62 84.39 42884.46 47823.63 2015-10-04 13:06:11.000 277 21166.63 84.42 42884.49 47823.63 2015-10-04 13:06:12.000 277 21166.62 84.44 42884.49 47823.62 2015-10-04 13:06:13.000 277 21166.63 84.45 42884.49 47823.63 2015-10-04 13:06:14.000 277 21166.63 84.47 42884.47 47823.62 2015-10-04 13:06:15.000 277 21166.57 84.45 42884.49 47823.63 2015-10-04 13:06:16.000 277 21166.54 84.44 42884.52 47823.63 2015-10-04 13:06:17.000 277 21166.55 84.44 42884.53 47823.64 2015-10-04 13:06:18.000 277 21166.53 84.46 42884.55 47823.64 2015-10-04 13:06:19.000 277 21166.50 84.44 42884.57 47823.69 2015-10-04 13:06:20.000 277 21166.47 84.39 42884.60 47823.65 2015-10-04 13:06:21.000 277 21166.44 84.39 42884.63 47823.67 2015-10-04 13:06:22.000 277 21166.45 84.40 42884.61 47823.68 2015-10-04 13:06:23.000 277 21166.44 84.41 42884.60 47823.65 2015-10-04 13:06:24.000 277 21166.41 84.44 42884.62 47823.67 2015-10-04 13:06:25.000 277 21166.42 84.47 42884.62 47823.67 2015-10-04 13:06:26.000 277 21166.45 84.51 42884.59 47823.65 2015-10-04 13:06:27.000 277 21166.49 84.52 42884.56 47823.64 2015-10-04 13:06:28.000 277 21166.47 84.54 42884.55 47823.65 2015-10-04 13:06:29.000 277 21166.50 84.55 42884.53 47823.62 2015-10-04 13:06:30.000 277 21166.52 84.56 42884.48 47823.61 2015-10-04 13:06:31.000 277 21166.53 84.59 42884.48 47823.61 2015-10-04 13:06:32.000 277 21166.55 84.61 42884.47 47823.62 2015-10-04 13:06:33.000 277 21166.57 84.62 42884.46 47823.63 2015-10-04 13:06:34.000 277 21166.60 84.62 42884.45 47823.63 2015-10-04 13:06:35.000 277 21166.62 84.61 42884.47 47823.61 2015-10-04 13:06:36.000 277 21166.63 84.63 42884.49 47823.62 2015-10-04 13:06:37.000 277 21166.64 84.67 42884.46 47823.63 2015-10-04 13:06:38.000 277 21166.65 84.70 42884.44 47823.63 2015-10-04 13:06:39.000 277 21166.64 84.76 42884.41 47823.62 2015-10-04 13:06:40.000 277 21166.61 84.84 42884.40 47823.60 2015-10-04 13:06:41.000 277 21166.55 84.93 42884.35 47823.56 2015-10-04 13:06:42.000 277 21166.51 84.95 42884.31 47823.50 2015-10-04 13:06:43.000 277 21166.53 84.99 42884.27 47823.48 2015-10-04 13:06:44.000 277 21166.55 85.02 42884.25 47823.43 2015-10-04 13:06:45.000 277 21166.56 85.03 42884.25 47823.42 2015-10-04 13:06:46.000 277 21166.56 85.06 42884.20 47823.42 2015-10-04 13:06:47.000 277 21166.57 85.10 42884.17 47823.36 2015-10-04 13:06:48.000 277 21166.56 85.13 42884.15 47823.36 2015-10-04 13:06:49.000 277 21166.53 85.13 42884.13 47823.30 2015-10-04 13:06:50.000 277 21166.53 85.15 42884.12 47823.32 2015-10-04 13:06:51.000 277 21166.55 85.15 42884.13 47823.30 2015-10-04 13:06:52.000 277 21166.53 85.14 42884.15 47823.26 2015-10-04 13:06:53.000 277 21166.52 85.16 42884.13 47823.26 2015-10-04 13:06:54.000 277 21166.52 85.17 42884.10 47823.26 2015-10-04 13:06:55.000 277 21166.52 85.13 42884.07 47823.28 2015-10-04 13:06:56.000 277 21166.50 85.15 42884.09 47823.29 2015-10-04 13:06:57.000 277 21166.49 85.14 42884.14 47823.25 2015-10-04 13:06:58.000 277 21166.47 85.14 42884.17 47823.27 2015-10-04 13:06:59.000 277 21166.45 85.14 42884.09 47823.25 2015-10-04 13:07:00.000 277 21166.45 85.13 42884.12 47823.26 2015-10-04 13:07:01.000 277 21166.41 85.12 42884.13 47823.24 2015-10-04 13:07:02.000 277 21166.38 85.13 42884.15 47823.23 2015-10-04 13:07:03.000 277 21166.37 85.15 42884.15 47823.22 2015-10-04 13:07:04.000 277 21166.39 85.16 42884.12 47823.25 2015-10-04 13:07:05.000 277 21166.38 85.18 42884.14 47823.22 2015-10-04 13:07:06.000 277 21166.38 85.23 42884.11 47823.21 2015-10-04 13:07:07.000 277 21166.37 85.29 42884.05 47823.17 2015-10-04 13:07:08.000 277 21166.38 85.32 42884.03 47823.16 2015-10-04 13:07:09.000 277 21166.39 85.35 42883.97 47823.12 2015-10-04 13:07:10.000 277 21166.44 85.35 42883.95 47823.11 2015-10-04 13:07:11.000 277 21166.46 85.28 42884.00 47823.10 2015-10-04 13:07:12.000 277 21166.46 85.26 42884.01 47823.12 2015-10-04 13:07:13.000 277 21166.48 85.22 42884.02 47823.14 2015-10-04 13:07:14.000 277 21166.52 85.25 42884.03 47823.17 2015-10-04 13:07:15.000 277 21166.54 85.27 42884.02 47823.17 2015-10-04 13:07:16.000 277 21166.55 85.30 42884.01 47823.19 2015-10-04 13:07:17.000 277 21166.54 85.31 42884.01 47823.18 2015-10-04 13:07:18.000 277 21166.56 85.32 42884.04 47823.18 2015-10-04 13:07:19.000 277 21166.55 85.32 42883.99 47823.17 2015-10-04 13:07:20.000 277 21166.55 85.34 42883.98 47823.18 2015-10-04 13:07:21.000 277 21166.57 85.35 42883.97 47823.17 2015-10-04 13:07:22.000 277 21166.56 85.35 42884.01 47823.19 2015-10-04 13:07:23.000 277 21166.53 85.38 42884.01 47823.19 2015-10-04 13:07:24.000 277 21166.54 85.42 42884.02 47823.18 2015-10-04 13:07:25.000 277 21166.51 85.46 42884.01 47823.18 2015-10-04 13:07:26.000 277 21166.51 85.46 42884.00 47823.14 2015-10-04 13:07:27.000 277 21166.47 85.45 42884.01 47823.16 2015-10-04 13:07:28.000 277 21166.50 85.44 42884.02 47823.15 2015-10-04 13:07:29.000 277 21166.54 85.41 42884.03 47823.18 2015-10-04 13:07:30.000 277 21166.58 85.41 42884.08 47823.22 2015-10-04 13:07:31.000 277 21166.59 85.41 42884.12 47823.25 2015-10-04 13:07:32.000 277 21166.61 85.41 42884.13 47823.28 2015-10-04 13:07:33.000 277 21166.60 85.43 42884.13 47823.31 2015-10-04 13:07:34.000 277 21166.59 85.43 42884.16 47823.34 2015-10-04 13:07:35.000 277 21166.59 85.44 42884.18 47823.36 2015-10-04 13:07:36.000 277 21166.57 85.45 42884.19 47823.35 2015-10-04 13:07:37.000 277 21166.56 85.44 42884.21 47823.34 2015-10-04 13:07:38.000 277 21166.51 85.47 42884.23 47823.35 2015-10-04 13:07:39.000 277 21166.49 85.47 42884.20 47823.35 2015-10-04 13:07:40.000 277 21166.50 85.45 42884.22 47823.35 2015-10-04 13:07:41.000 277 21166.50 85.46 42884.23 47823.33 2015-10-04 13:07:42.000 277 21166.43 85.45 42884.20 47823.33 2015-10-04 13:07:43.000 277 21166.39 85.45 42884.23 47823.31 2015-10-04 13:07:44.000 277 21166.35 85.48 42884.21 47823.31 2015-10-04 13:07:45.000 277 21166.32 85.50 42884.21 47823.31 2015-10-04 13:07:46.000 277 21166.32 85.50 42884.20 47823.25 2015-10-04 13:07:47.000 277 21166.29 85.50 42884.21 47823.26 2015-10-04 13:07:48.000 277 21166.22 85.52 42884.19 47823.25 2015-10-04 13:07:49.000 277 21166.18 85.61 42884.20 47823.20 2015-10-04 13:07:50.000 277 21166.15 85.63 42884.14 47823.18 2015-10-04 13:07:51.000 277 21166.16 85.64 42884.10 47823.14 2015-10-04 13:07:52.000 277 21166.14 85.64 42884.08 47823.09 2015-10-04 13:07:53.000 277 21166.14 85.62 42884.07 47823.07 2015-10-04 13:07:54.000 277 21166.15 85.60 42884.07 47823.04 2015-10-04 13:07:55.000 277 21166.17 85.60 42884.07 47823.06 2015-10-04 13:07:56.000 277 21166.16 85.59 42884.09 47823.06 2015-10-04 13:07:57.000 277 21166.14 85.59 42884.11 47823.05 2015-10-04 13:07:58.000 277 21166.15 85.59 42884.11 47823.05 2015-10-04 13:07:59.000 277 21166.18 85.61 42884.09 47823.07 2015-10-04 13:08:00.000 277 21166.17 85.60 42884.09 47823.09 2015-10-04 13:08:01.000 277 21166.15 85.60 42884.11 47823.06 2015-10-04 13:08:02.000 277 21166.18 85.59 42884.10 47823.09 2015-10-04 13:08:03.000 277 21166.20 85.58 42884.14 47823.11 2015-10-04 13:08:04.000 277 21166.18 85.58 42884.15 47823.13 2015-10-04 13:08:05.000 277 21166.17 85.62 42884.16 47823.12 2015-10-04 13:08:06.000 277 21166.17 85.61 42884.14 47823.12 2015-10-04 13:08:07.000 277 21166.14 85.57 42884.16 47823.13 2015-10-04 13:08:08.000 277 21166.15 85.57 42884.18 47823.13 2015-10-04 13:08:09.000 277 21166.16 85.54 42884.21 47823.12 2015-10-04 13:08:10.000 277 21166.20 85.56 42884.23 47823.14 2015-10-04 13:08:11.000 277 21166.21 85.57 42884.21 47823.17 2015-10-04 13:08:12.000 277 21166.22 85.55 42884.23 47823.20 2015-10-04 13:08:13.000 277 21166.26 85.56 42884.20 47823.18 2015-10-04 13:08:14.000 277 21166.28 85.55 42884.24 47823.23 2015-10-04 13:08:15.000 277 21166.27 85.52 42884.25 47823.22 2015-10-04 13:08:16.000 277 21166.29 85.54 42884.24 47823.25 2015-10-04 13:08:17.000 277 21166.28 85.55 42884.22 47823.22 2015-10-04 13:08:18.000 277 21166.32 85.54 42884.18 47823.24 2015-10-04 13:08:19.000 277 21166.32 85.53 42884.21 47823.23 2015-10-04 13:08:20.000 277 21166.33 85.51 42884.20 47823.24 2015-10-04 13:08:21.000 277 21166.31 85.50 42884.20 47823.26 2015-10-04 13:08:22.000 277 21166.35 85.47 42884.21 47823.25 2015-10-04 13:08:23.000 277 21166.35 85.44 42884.20 47823.23 2015-10-04 13:08:24.000 277 21166.35 85.44 42884.23 47823.27 2015-10-04 13:08:25.000 277 21166.34 85.43 42884.25 47823.26 2015-10-04 13:08:26.000 277 21166.39 85.39 42884.28 47823.29 2015-10-04 13:08:27.000 277 21166.43 85.35 42884.27 47823.32 2015-10-04 13:08:28.000 277 21166.45 85.31 42884.27 47823.35 2015-10-04 13:08:29.000 277 21166.47 85.30 42884.26 47823.35 2015-10-04 13:08:30.000 277 21166.46 85.28 42884.26 47823.35 2015-10-04 13:08:31.000 277 21166.45 85.27 42884.28 47823.37 2015-10-04 13:08:32.000 277 21166.48 85.21 42884.28 47823.37 2015-10-04 13:08:33.000 277 21166.48 85.16 42884.28 47823.37 2015-10-04 13:08:34.000 277 21166.48 85.15 42884.30 47823.37 2015-10-04 13:08:35.000 277 21166.47 85.13 42884.30 47823.39 2015-10-04 13:08:36.000 277 21166.48 85.08 42884.29 47823.38 2015-10-04 13:08:37.000 277 21166.48 85.09 42884.32 47823.41 2015-10-04 13:08:38.000 277 21166.45 85.09 42884.28 47823.41 2015-10-04 13:08:39.000 277 21166.46 85.11 42884.23 47823.38 2015-10-04 13:08:40.000 277 21166.45 85.15 42884.16 47823.34 2015-10-04 13:08:41.000 277 21166.47 85.16 42884.16 47823.31 2015-10-04 13:08:42.000 277 21166.49 85.15 42884.12 47823.26 2015-10-04 13:08:43.000 277 21166.54 85.11 42884.13 47823.26 2015-10-04 13:08:44.000 277 21166.59 85.06 42884.08 47823.25 2015-10-04 13:08:45.000 277 21166.61 85.04 42884.09 47823.25 2015-10-04 13:08:46.000 277 21166.64 85.01 42884.08 47823.26 2015-10-04 13:08:47.000 277 21166.68 84.97 42884.04 47823.30 2015-10-04 13:08:48.000 277 21166.72 84.94 42884.04 47823.30 2015-10-04 13:08:49.000 277 21166.75 84.93 42884.07 47823.31 2015-10-04 13:08:50.000 277 21166.80 84.93 42884.09 47823.33 2015-10-04 13:08:51.000 277 21166.82 84.92 42884.10 47823.34 2015-10-04 13:08:52.000 277 21166.82 84.90 42884.10 47823.35 2015-10-04 13:08:53.000 277 21166.82 84.88 42884.10 47823.35 2015-10-04 13:08:54.000 277 21166.82 84.86 42884.07 47823.37 2015-10-04 13:08:55.000 277 21166.85 84.79 42884.08 47823.35 2015-10-04 13:08:56.000 277 21166.91 84.75 42884.07 47823.38 2015-10-04 13:08:57.000 277 21166.92 84.71 42884.10 47823.41 2015-10-04 13:08:58.000 277 21166.97 84.67 42884.10 47823.43 2015-10-04 13:08:59.000 277 21167.01 84.64 42884.13 47823.47 2015-10-04 13:09:00.000 277 21167.04 84.63 42884.15 47823.50 2015-10-04 13:09:01.000 277 21167.02 84.61 42884.15 47823.53 2015-10-04 13:09:02.000 277 21167.03 84.56 42884.17 47823.52 2015-10-04 13:09:03.000 277 21167.04 84.54 42884.22 47823.57 2015-10-04 13:09:04.000 277 21167.06 84.53 42884.20 47823.55 2015-10-04 13:09:05.000 277 21167.03 84.54 42884.19 47823.57 2015-10-04 13:09:06.000 277 21167.04 84.52 42884.17 47823.55 2015-10-04 13:09:07.000 277 21167.02 84.51 42884.15 47823.54 2015-10-04 13:09:08.000 277 21167.05 84.49 42884.15 47823.53 2015-10-04 13:09:09.000 277 21167.09 84.45 42884.13 47823.50 2015-10-04 13:09:10.000 277 21167.11 84.42 42884.12 47823.51 2015-10-04 13:09:11.000 277 21167.16 84.39 42884.04 47823.50 2015-10-04 13:09:12.000 277 21167.18 84.36 42884.07 47823.48 2015-10-04 13:09:13.000 277 21167.21 84.29 42884.08 47823.51 2015-10-04 13:09:14.000 277 21167.23 84.26 42884.09 47823.53 2015-10-04 13:09:15.000 277 21167.27 84.21 42884.09 47823.56 2015-10-04 13:09:16.000 277 21167.30 84.15 42884.11 47823.59 2015-10-04 13:09:17.000 277 21167.30 84.13 42884.11 47823.58 2015-10-04 13:09:18.000 277 21167.29 84.12 42884.11 47823.59 2015-10-04 13:09:19.000 277 21167.30 84.13 42884.13 47823.60 2015-10-04 13:09:20.000 277 21167.31 84.09 42884.12 47823.61 2015-10-04 13:09:21.000 277 21167.31 84.05 42884.13 47823.59 2015-10-04 13:09:22.000 277 21167.33 84.00 42884.15 47823.62 2015-10-04 13:09:23.000 277 21167.34 83.98 42884.11 47823.64 2015-10-04 13:09:24.000 277 21167.36 83.95 42884.15 47823.66 2015-10-04 13:09:25.000 277 21167.36 83.95 42884.19 47823.68 2015-10-04 13:09:26.000 277 21167.39 83.93 42884.17 47823.68 2015-10-04 13:09:27.000 277 21167.36 83.89 42884.14 47823.69 2015-10-04 13:09:28.000 277 21167.35 83.84 42884.15 47823.70 2015-10-04 13:09:29.000 277 21167.36 83.81 42884.17 47823.72 2015-10-04 13:09:30.000 277 21167.36 83.78 42884.23 47823.75 2015-10-04 13:09:31.000 277 21167.34 83.78 42884.21 47823.76 2015-10-04 13:09:32.000 277 21167.30 83.83 42884.18 47823.73 2015-10-04 13:09:33.000 277 21167.32 83.87 42884.13 47823.70 2015-10-04 13:09:34.000 277 21167.34 83.87 42884.09 47823.65 2015-10-04 13:09:35.000 277 21167.34 83.85 42884.06 47823.61 2015-10-04 13:09:36.000 277 21167.38 83.86 42884.05 47823.61 2015-10-04 13:09:37.000 277 21167.36 83.84 42884.02 47823.59 2015-10-04 13:09:38.000 277 21167.39 83.81 42884.03 47823.61 2015-10-04 13:09:39.000 277 21167.39 83.79 42884.01 47823.56 2015-10-04 13:09:40.000 277 21167.45 83.74 42884.00 47823.57 2015-10-04 13:09:41.000 277 21167.48 83.73 42884.01 47823.60 2015-10-04 13:09:42.000 277 21167.55 83.68 42884.02 47823.59 2015-10-04 13:09:43.000 277 21167.57 83.64 42884.03 47823.64 2015-10-04 13:09:44.000 277 21167.62 83.60 42884.06 47823.68 2015-10-04 13:09:45.000 277 21167.65 83.58 42884.07 47823.71 2015-10-04 13:09:46.000 277 21167.70 83.54 42884.08 47823.75 2015-10-04 13:09:47.000 277 21167.74 83.51 42884.08 47823.79 2015-10-04 13:09:48.000 277 21167.76 83.49 42884.11 47823.79 2015-10-04 13:09:49.000 277 21167.79 83.46 42884.11 47823.85 2015-10-04 13:09:50.000 277 21167.81 83.46 42884.10 47823.84 2015-10-04 13:09:51.000 277 21167.83 83.42 42884.14 47823.84 2015-10-04 13:09:52.000 277 21167.88 83.38 42884.13 47823.84 2015-10-04 13:09:53.000 277 21167.86 83.35 42884.15 47823.88 2015-10-04 13:09:54.000 277 21167.86 83.31 42884.19 47823.91 2015-10-04 13:09:55.000 277 21167.91 83.35 42884.22 47823.94 2015-10-04 13:09:56.000 277 21167.96 83.38 42884.20 47823.98 2015-10-04 13:09:57.000 277 21167.98 83.36 42884.17 47823.97 2015-10-04 13:09:58.000 277 21168.02 83.31 42884.16 47823.97 2015-10-04 13:09:59.000 277 21168.01 83.26 42884.18 47823.97 2015-10-04 13:10:00.000 277 21168.01 83.20 42884.24 47823.98 2015-10-04 13:10:01.000 277 21168.06 83.20 42884.25 47824.03 2015-10-04 13:10:02.000 277 21168.08 83.19 42884.27 47824.05 2015-10-04 13:10:03.000 277 21168.14 83.19 42884.28 47824.10 2015-10-04 13:10:04.000 277 21168.20 83.21 42884.26 47824.10 2015-10-04 13:10:05.000 277 21168.24 83.21 42884.28 47824.13 2015-10-04 13:10:06.000 277 21168.24 83.18 42884.29 47824.17 2015-10-04 13:10:07.000 277 21168.27 83.17 42884.29 47824.18 2015-10-04 13:10:08.000 277 21168.31 83.16 42884.33 47824.22 2015-10-04 13:10:09.000 277 21168.35 83.12 42884.32 47824.22 2015-10-04 13:10:10.000 277 21168.34 83.08 42884.34 47824.24 2015-10-04 13:10:11.000 277 21168.35 83.09 42884.33 47824.24 2015-10-04 13:10:12.000 277 21168.40 83.04 42884.30 47824.27 2015-10-04 13:10:13.000 277 21168.44 83.01 42884.30 47824.27 2015-10-04 13:10:14.000 277 21168.47 82.96 42884.32 47824.31 2015-10-04 13:10:15.000 277 21168.49 82.94 42884.32 47824.32 2015-10-04 13:10:16.000 277 21168.51 82.95 42884.32 47824.34 2015-10-04 13:10:17.000 277 21168.53 82.94 42884.34 47824.37 2015-10-04 13:10:18.000 277 21168.57 82.88 42884.32 47824.37 2015-10-04 13:10:19.000 277 21168.57 82.87 42884.38 47824.38 2015-10-04 13:10:20.000 277 21168.58 82.83 42884.39 47824.39 2015-10-04 13:10:21.000 277 21168.59 82.81 42884.40 47824.41 2015-10-04 13:10:22.000 277 21168.58 82.76 42884.41 47824.43 2015-10-04 13:10:23.000 277 21168.59 82.75 42884.44 47824.47 2015-10-04 13:10:24.000 277 21168.60 82.74 42884.47 47824.45 2015-10-04 13:10:25.000 277 21168.61 82.70 42884.46 47824.50 2015-10-04 13:10:26.000 277 21168.61 82.63 42884.49 47824.53 2015-10-04 13:10:27.000 277 21168.63 82.57 42884.53 47824.55 2015-10-04 13:10:28.000 277 21168.67 82.54 42884.57 47824.58 2015-10-04 13:10:29.000 277 21168.66 82.54 42884.60 47824.62 2015-10-04 13:10:30.000 277 21168.66 82.52 42884.64 47824.65 2015-10-04 13:10:31.000 277 21168.63 82.53 42884.66 47824.66 2015-10-04 13:10:32.000 277 21168.58 82.52 42884.66 47824.69 2015-10-04 13:10:33.000 277 21168.58 82.49 42884.68 47824.69 2015-10-04 13:10:34.000 277 21168.54 82.50 42884.70 47824.69 2015-10-04 13:10:35.000 277 21168.48 82.55 42884.68 47824.69 2015-10-04 13:10:36.000 277 21168.46 82.65 42884.65 47824.67 2015-10-04 13:10:37.000 277 21168.46 82.71 42884.62 47824.63 2015-10-04 13:10:38.000 277 21168.47 82.67 42884.63 47824.57 2015-10-04 13:10:39.000 277 21168.48 82.63 42884.60 47824.56 2015-10-04 13:10:40.000 277 21168.56 82.54 42884.57 47824.57 2015-10-04 13:10:41.000 277 21168.61 82.49 42884.61 47824.61 2015-10-04 13:10:42.000 277 21168.67 82.46 42884.63 47824.66 2015-10-04 13:10:43.000 277 21168.66 82.43 42884.67 47824.69 2015-10-04 13:10:44.000 277 21168.68 82.37 42884.68 47824.71 2015-10-04 13:10:45.000 277 21168.68 82.33 42884.68 47824.72 2015-10-04 13:10:46.000 277 21168.71 82.30 42884.68 47824.75 2015-10-04 13:10:47.000 277 21168.71 82.27 42884.68 47824.77 2015-10-04 13:10:48.000 277 21168.72 82.24 42884.68 47824.78 2015-10-04 13:10:49.000 277 21168.74 82.20 42884.69 47824.80 2015-10-04 13:10:50.000 277 21168.75 82.17 42884.69 47824.82 2015-10-04 13:10:51.000 277 21168.77 82.14 42884.68 47824.82 2015-10-04 13:10:52.000 277 21168.82 82.13 42884.69 47824.81 2015-10-04 13:10:53.000 277 21168.83 82.09 42884.69 47824.81 2015-10-04 13:10:54.000 277 21168.84 82.11 42884.71 47824.83 2015-10-04 13:10:55.000 277 21168.84 82.08 42884.68 47824.83 2015-10-04 13:10:56.000 277 21168.86 82.08 42884.68 47824.84 2015-10-04 13:10:57.000 277 21168.87 82.08 42884.70 47824.84 2015-10-04 13:10:58.000 277 21168.86 82.09 42884.67 47824.82 2015-10-04 13:10:59.000 277 21168.87 82.04 42884.66 47824.81 2015-10-04 13:11:00.000 277 21168.88 82.00 42884.68 47824.82 2015-10-04 13:11:01.000 277 21168.87 81.94 42884.71 47824.81 2015-10-04 13:11:02.000 277 21168.82 81.87 42884.71 47824.83 2015-10-04 13:11:03.000 277 21168.81 81.87 42884.74 47824.85 2015-10-04 13:11:04.000 277 21168.83 81.87 42884.77 47824.87 2015-10-04 13:11:05.000 277 21168.78 81.85 42884.77 47824.86 2015-10-04 13:11:06.000 277 21168.78 81.84 42884.75 47824.87 2015-10-04 13:11:07.000 277 21168.81 81.83 42884.76 47824.86 2015-10-04 13:11:08.000 277 21168.79 81.79 42884.75 47824.84 2015-10-04 13:11:09.000 277 21168.78 81.75 42884.73 47824.89 2015-10-04 13:11:10.000 277 21168.77 81.70 42884.78 47824.86 2015-10-04 13:11:11.000 277 21168.81 81.68 42884.78 47824.88 2015-10-04 13:11:12.000 277 21168.82 81.71 42884.80 47824.89 2015-10-04 13:11:13.000 277 21168.87 81.70 42884.81 47824.91 2015-10-04 13:11:14.000 277 21168.89 81.68 42884.83 47824.92 2015-10-04 13:11:15.000 277 21168.92 81.66 42884.81 47824.95 2015-10-04 13:11:16.000 277 21168.96 81.65 42884.81 47824.96 2015-10-04 13:11:17.000 277 21168.99 81.65 42884.79 47824.99 2015-10-04 13:11:18.000 277 21169.01 81.67 42884.79 47824.99 2015-10-04 13:11:19.000 277 21169.02 81.69 42884.83 47825.01 2015-10-04 13:11:20.000 277 21168.98 81.72 42884.83 47825.02 2015-10-04 13:11:21.000 277 21168.95 81.75 42884.85 47825.01 2015-10-04 13:11:22.000 277 21168.89 81.76 42884.81 47825.03 2015-10-04 13:11:23.000 277 21168.81 81.70 42884.83 47824.96 2015-10-04 13:11:24.000 277 21168.73 81.68 42884.85 47824.92 2015-10-04 13:11:25.000 277 21168.66 81.67 42884.79 47824.89 2015-10-04 13:11:26.000 277 21168.59 81.71 42884.75 47824.85 2015-10-04 13:11:27.000 277 21168.54 81.70 42884.74 47824.78 2015-10-04 13:11:28.000 277 21168.55 81.68 42884.76 47824.75 2015-10-04 13:11:29.000 277 21168.58 81.63 42884.81 47824.76 2015-10-04 13:11:30.000 277 21168.62 81.65 42884.83 47824.79 2015-10-04 13:11:31.000 277 21168.66 81.67 42884.86 47824.86 2015-10-04 13:11:32.000 277 21168.67 81.73 42884.89 47824.88 2015-10-04 13:11:33.000 277 21168.70 81.81 42884.88 47824.91 2015-10-04 13:11:34.000 277 21168.73 81.84 42884.92 47824.94 2015-10-04 13:11:35.000 277 21168.75 81.86 42884.88 47824.97 2015-10-04 13:11:36.000 277 21168.76 81.94 42884.89 47824.97 2015-10-04 13:11:37.000 277 21168.76 82.00 42884.89 47825.00 2015-10-04 13:11:38.000 277 21168.76 82.04 42884.88 47824.94 2015-10-04 13:11:39.000 277 21168.77 82.08 42884.90 47824.97 2015-10-04 13:11:40.000 277 21168.76 82.11 42884.93 47824.97 2015-10-04 13:11:41.000 277 21168.76 82.15 42884.89 47824.94 2015-10-04 13:11:42.000 277 21168.80 82.19 42884.87 47824.96 2015-10-04 13:11:43.000 277 21168.78 82.19 42884.90 47824.97 2015-10-04 13:11:44.000 277 21168.81 82.18 42884.93 47824.95 2015-10-04 13:11:45.000 277 21168.81 82.18 42884.89 47824.99 2015-10-04 13:11:46.000 277 21168.78 82.20 42884.93 47825.01 2015-10-04 13:11:47.000 277 21168.77 82.23 42884.93 47825.00 2015-10-04 13:11:48.000 277 21168.78 82.26 42884.92 47825.02 2015-10-04 13:11:49.000 277 21168.80 82.25 42884.95 47825.03 2015-10-04 13:11:50.000 277 21168.80 82.28 42884.94 47825.03 2015-10-04 13:11:51.000 277 21168.81 82.30 42884.93 47825.03 2015-10-04 13:11:52.000 277 21168.81 82.33 42884.91 47825.04 2015-10-04 13:11:53.000 277 21168.81 82.38 42884.90 47825.00 2015-10-04 13:11:54.000 277 21168.77 82.42 42884.92 47825.01 2015-10-04 13:11:55.000 277 21168.75 82.45 42884.91 47824.98 2015-10-04 13:11:56.000 277 21168.71 82.52 42884.87 47824.94 2015-10-04 13:11:57.000 277 21168.66 82.58 42884.84 47824.90 2015-10-04 13:11:58.000 277 21168.61 82.62 42884.84 47824.89 2015-10-04 13:11:59.000 277 21168.57 82.66 42884.83 47824.81 2015-10-04 13:12:00.000 277 21168.53 82.72 42884.77 47824.80 2015-10-04 13:12:01.000 277 21168.49 82.80 42884.74 47824.75 2015-10-04 13:12:02.000 277 21168.48 82.80 42884.68 47824.72 2015-10-04 13:12:03.000 277 21168.52 82.83 42884.65 47824.66 2015-10-04 13:12:04.000 277 21168.50 82.90 42884.59 47824.61 2015-10-04 13:12:05.000 277 21168.51 82.93 42884.54 47824.58 2015-10-04 13:12:06.000 277 21168.49 82.97 42884.53 47824.58 2015-10-04 13:12:07.000 277 21168.51 82.94 42884.54 47824.52 2015-10-04 13:12:08.000 277 21168.49 82.97 42884.53 47824.54 2015-10-04 13:12:09.000 277 21168.45 82.99 42884.53 47824.53 2015-10-04 13:12:10.000 277 21168.46 82.98 42884.50 47824.52 2015-10-04 13:12:11.000 277 21168.41 83.01 42884.50 47824.49 2015-10-04 13:12:12.000 277 21168.38 83.04 42884.51 47824.50 2015-10-04 13:12:13.000 277 21168.35 83.06 42884.55 47824.50 2015-10-04 13:12:14.000 277 21168.36 83.11 42884.53 47824.51 2015-10-04 13:12:15.000 277 21168.35 83.15 42884.51 47824.47 2015-10-04 13:12:16.000 277 21168.37 83.19 42884.50 47824.50 2015-10-04 13:12:17.000 277 21168.41 83.22 42884.50 47824.49 2015-10-04 13:12:18.000 277 21168.47 83.29 42884.43 47824.50 2015-10-04 13:12:19.000 277 21168.52 83.38 42884.40 47824.47 2015-10-04 13:12:20.000 277 21168.48 83.43 42884.37 47824.44 2015-10-04 13:12:21.000 277 21168.49 83.44 42884.32 47824.38 2015-10-04 13:12:22.000 277 21168.54 83.45 42884.33 47824.37 2015-10-04 13:12:23.000 277 21168.58 83.45 42884.32 47824.37 2015-10-04 13:12:24.000 277 21168.56 83.45 42884.30 47824.38 2015-10-04 13:12:25.000 277 21168.54 83.44 42884.31 47824.35 2015-10-04 13:12:26.000 277 21168.55 83.47 42884.32 47824.35 2015-10-04 13:12:27.000 277 21168.56 83.47 42884.30 47824.35 2015-10-04 13:12:28.000 277 21168.56 83.49 42884.34 47824.33 2015-10-04 13:12:29.000 277 21168.56 83.52 42884.32 47824.35 2015-10-04 13:12:30.000 277 21168.54 83.58 42884.29 47824.34 2015-10-04 13:12:31.000 277 21168.54 83.62 42884.28 47824.34 2015-10-04 13:12:32.000 277 21168.50 83.66 42884.25 47824.32 2015-10-04 13:12:33.000 277 21168.51 83.63 42884.27 47824.32 2015-10-04 13:12:34.000 277 21168.49 83.66 42884.27 47824.31 2015-10-04 13:12:35.000 277 21168.49 83.68 42884.27 47824.32 2015-10-04 13:12:36.000 277 21168.48 83.72 42884.26 47824.31 2015-10-04 13:12:37.000 277 21168.46 83.73 42884.27 47824.31 2015-10-04 13:12:38.000 277 21168.50 83.72 42884.25 47824.28 2015-10-04 13:12:39.000 277 21168.49 83.73 42884.24 47824.28 2015-10-04 13:12:40.000 277 21168.48 83.73 42884.25 47824.28 2015-10-04 13:12:41.000 277 21168.41 83.87 42884.24 47824.29 2015-10-04 13:12:42.000 277 21168.37 83.97 42884.18 47824.24 2015-10-04 13:12:43.000 277 21168.36 84.01 42884.09 47824.16 2015-10-04 13:12:44.000 277 21168.34 84.04 42884.03 47824.08 2015-10-04 13:12:45.000 277 21168.35 84.00 42884.00 47824.03 2015-10-04 13:12:46.000 277 21168.35 83.96 42883.99 47824.02 2015-10-04 13:12:47.000 277 21168.37 83.94 42883.96 47824.01 2015-10-04 13:12:48.000 277 21168.35 83.95 42883.97 47824.02 2015-10-04 13:12:49.000 277 21168.31 84.00 42883.99 47824.00 2015-10-04 13:12:50.000 277 21168.32 84.06 42883.94 47823.99 2015-10-04 13:12:51.000 277 21168.34 84.06 42883.93 47823.93 2015-10-04 13:12:52.000 277 21168.37 83.99 42883.93 47823.93 2015-10-04 13:12:53.000 277 21168.35 83.94 42883.94 47823.95 2015-10-04 13:12:54.000 277 21168.35 83.87 42883.99 47823.96 2015-10-04 13:12:55.000 277 21168.38 83.77 42884.06 47824.00 2015-10-04 13:12:56.000 277 21168.38 83.72 42884.11 47824.04 2015-10-04 13:12:57.000 277 21168.32 83.73 42884.17 47824.10 2015-10-04 13:12:58.000 277 21168.29 83.73 42884.16 47824.16 2015-10-04 13:12:59.000 277 21168.26 83.79 42884.17 47824.15 2015-10-04 13:13:00.000 277 21168.21 83.83 42884.22 47824.15 2015-10-04 13:13:01.000 277 21168.15 83.88 42884.22 47824.14 2015-10-04 13:13:02.000 277 21168.14 83.92 42884.20 47824.13 2015-10-04 13:13:03.000 277 21168.08 84.00 42884.17 47824.11 2015-10-04 13:13:04.000 277 21167.99 84.08 42884.17 47824.04 2015-10-04 13:13:05.000 277 21167.93 84.15 42884.14 47823.98 2015-10-04 13:13:06.000 277 21167.80 84.28 42884.07 47823.95 2015-10-04 13:13:07.000 277 21167.72 84.42 42883.99 47823.83 2015-10-04 13:13:08.000 277 21167.69 84.47 42883.96 47823.74 2015-10-04 13:13:09.000 277 21167.66 84.44 42883.95 47823.67 2015-10-04 13:13:10.000 277 21167.67 84.40 42883.94 47823.67 2015-10-04 13:13:11.000 277 21167.63 84.41 42883.95 47823.67 2015-10-04 13:13:12.000 277 21167.62 84.44 42883.97 47823.63 2015-10-04 13:13:13.000 277 21167.58 84.46 42883.96 47823.65 2015-10-04 13:13:14.000 277 21167.56 84.56 42883.91 47823.62 2015-10-04 13:13:15.000 277 21167.55 84.62 42883.87 47823.58 2015-10-04 13:13:16.000 277 21167.51 84.65 42883.87 47823.52 2015-10-04 13:13:17.000 277 21167.52 84.65 42883.81 47823.51 2015-10-04 13:13:18.000 277 21167.54 84.66 42883.79 47823.48 2015-10-04 13:13:19.000 277 21167.53 84.70 42883.81 47823.46 2015-10-04 13:13:20.000 277 21167.50 84.71 42883.77 47823.45 2015-10-04 13:13:21.000 277 21167.49 84.71 42883.72 47823.41 2015-10-04 13:13:22.000 277 21167.48 84.70 42883.71 47823.37 2015-10-04 13:13:23.000 277 21167.51 84.70 42883.70 47823.35 2015-10-04 13:13:24.000 277 21167.55 84.65 42883.72 47823.36 2015-10-04 13:13:25.000 277 21167.55 84.62 42883.74 47823.42 2015-10-04 13:13:26.000 277 21167.55 84.65 42883.76 47823.45 2015-10-04 13:13:27.000 277 21167.58 84.65 42883.75 47823.43 2015-10-04 13:13:28.000 277 21167.58 84.60 42883.74 47823.42 2015-10-04 13:13:29.000 277 21167.59 84.55 42883.79 47823.46 2015-10-04 13:13:30.000 277 21167.59 84.54 42883.80 47823.46 2015-10-04 13:13:31.000 277 21167.57 84.54 42883.81 47823.48 2015-10-04 13:13:32.000 277 21167.59 84.49 42883.83 47823.48 2015-10-04 13:13:33.000 277 21167.62 84.40 42883.85 47823.53 2015-10-04 13:13:34.000 277 21167.65 84.38 42883.89 47823.55 2015-10-04 13:13:35.000 277 21167.65 84.41 42883.90 47823.59 2015-10-04 13:13:36.000 277 21167.64 84.42 42883.93 47823.61 2015-10-04 13:13:37.000 277 21167.61 84.40 42883.92 47823.62 2015-10-04 13:13:38.000 277 21167.53 84.38 42883.95 47823.60 2015-10-04 13:13:39.000 277 21167.49 84.38 42883.95 47823.60 2015-10-04 13:13:40.000 277 21167.46 84.35 42883.98 47823.59 2015-10-04 13:13:41.000 277 21167.44 84.38 42884.00 47823.62 2015-10-04 13:13:42.000 277 21167.46 84.38 42884.00 47823.59 2015-10-04 13:13:43.000 277 21167.43 84.41 42884.00 47823.63 2015-10-04 13:13:44.000 277 21167.40 84.44 42884.00 47823.62 2015-10-04 13:13:45.000 277 21167.39 84.44 42884.01 47823.62 2015-10-04 13:13:46.000 277 21167.37 84.45 42884.01 47823.62 2015-10-04 13:13:47.000 277 21167.39 84.45 42884.00 47823.59 2015-10-04 13:13:48.000 277 21167.37 84.48 42883.99 47823.56 2015-10-04 13:13:49.000 277 21167.34 84.50 42883.97 47823.54 2015-10-04 13:13:50.000 277 21167.38 84.45 42883.95 47823.53 2015-10-04 13:13:51.000 277 21167.38 84.42 42883.94 47823.51 2015-10-04 13:13:52.000 277 21167.38 84.43 42883.93 47823.52 2015-10-04 13:13:53.000 277 21167.39 84.43 42883.93 47823.50 2015-10-04 13:13:54.000 277 21167.40 84.36 42883.91 47823.53 2015-10-04 13:13:55.000 277 21167.44 84.32 42883.95 47823.53 2015-10-04 13:13:56.000 277 21167.47 84.27 42883.99 47823.58 2015-10-04 13:13:57.000 277 21167.50 84.21 42884.01 47823.60 2015-10-04 13:13:58.000 277 21167.56 84.15 42884.03 47823.64 2015-10-04 13:13:59.000 277 21167.58 84.09 42884.06 47823.69 2015-10-04 13:14:00.000 277 21167.62 84.06 42884.10 47823.76 2015-10-04 13:14:01.000 277 21167.64 84.03 42884.15 47823.77 2015-10-04 13:14:02.000 277 21167.71 83.99 42884.16 47823.83 2015-10-04 13:14:03.000 277 21167.72 83.97 42884.14 47823.87 2015-10-04 13:14:04.000 277 21167.73 83.93 42884.20 47823.88 2015-10-04 13:14:05.000 277 21167.77 83.90 42884.21 47823.92 2015-10-04 13:14:06.000 277 21167.81 83.91 42884.21 47823.95 2015-10-04 13:14:07.000 277 21167.82 83.92 42884.19 47823.97 2015-10-04 13:14:08.000 277 21167.84 83.91 42884.18 47824.00 2015-10-04 13:14:09.000 277 21167.84 83.95 42884.19 47823.98 2015-10-04 13:14:10.000 277 21167.86 83.98 42884.21 47824.00 2015-10-04 13:14:11.000 277 21167.87 84.00 42884.21 47824.00 2015-10-04 13:14:12.000 277 21167.89 84.00 42884.20 47824.01 2015-10-04 13:14:13.000 277 21167.87 83.99 42884.21 47824.02 2015-10-04 13:14:14.000 277 21167.85 83.98 42884.26 47824.04 2015-10-04 13:14:15.000 277 21167.82 83.99 42884.29 47824.05 2015-10-04 13:14:16.000 277 21167.82 84.00 42884.29 47824.06 2015-10-04 13:14:17.000 277 21167.81 84.04 42884.35 47824.08 2015-10-04 13:14:18.000 277 21167.80 84.05 42884.35 47824.12 2015-10-04 13:14:19.000 277 21167.79 84.06 42884.32 47824.09 2015-10-04 13:14:20.000 277 21167.81 84.05 42884.34 47824.11 2015-10-04 13:14:21.000 277 21167.84 84.02 42884.34 47824.09 2015-10-04 13:14:22.000 277 21167.88 83.97 42884.37 47824.14 2015-10-04 13:14:23.000 277 21167.90 83.95 42884.41 47824.16 2015-10-04 13:14:24.000 277 21167.92 83.95 42884.44 47824.22 2015-10-04 13:14:25.000 277 21167.91 83.94 42884.48 47824.22 2015-10-04 13:14:26.000 277 21167.89 83.99 42884.46 47824.22 2015-10-04 13:14:27.000 277 21167.88 84.01 42884.45 47824.23 2015-10-04 13:14:28.000 277 21167.91 84.03 42884.46 47824.22 2015-10-04 13:14:29.000 277 21167.95 84.02 42884.44 47824.21 2015-10-04 13:14:30.000 277 21167.95 84.03 42884.45 47824.21 2015-10-04 13:14:31.000 277 21167.98 84.00 42884.45 47824.21 2015-10-04 13:14:32.000 277 21167.98 83.97 42884.45 47824.23 2015-10-04 13:14:33.000 277 21168.02 83.97 42884.44 47824.24 2015-10-04 13:14:34.000 277 21168.03 83.96 42884.43 47824.26 2015-10-04 13:14:35.000 277 21168.05 83.93 42884.43 47824.28 2015-10-04 13:14:36.000 277 21168.09 83.94 42884.47 47824.30 2015-10-04 13:14:37.000 277 21168.12 83.90 42884.48 47824.34 2015-10-04 13:14:38.000 277 21168.14 83.89 42884.50 47824.34 2015-10-04 13:14:39.000 277 21168.17 83.83 42884.50 47824.37 2015-10-04 13:14:40.000 277 21168.18 83.77 42884.53 47824.37 2015-10-04 13:14:41.000 277 21168.19 83.75 42884.55 47824.41 2015-10-04 13:14:42.000 277 21168.18 83.73 42884.58 47824.43 2015-10-04 13:14:43.000 277 21168.18 83.68 42884.61 47824.45 2015-10-04 13:14:44.000 277 21168.23 83.63 42884.62 47824.49 2015-10-04 13:14:45.000 277 21168.23 83.60 42884.63 47824.51 2015-10-04 13:14:46.000 277 21168.22 83.55 42884.68 47824.54 2015-10-04 13:14:47.000 277 21168.22 83.55 42884.71 47824.54 2015-10-04 13:14:48.000 277 21168.20 83.55 42884.70 47824.57 2015-10-04 13:14:49.000 277 21168.19 83.57 42884.69 47824.56 2015-10-04 13:14:50.000 277 21168.21 83.58 42884.66 47824.55 2015-10-04 13:14:51.000 277 21168.21 83.56 42884.66 47824.54 2015-10-04 13:14:52.000 277 21168.20 83.59 42884.63 47824.53 2015-10-04 13:14:53.000 277 21168.19 83.59 42884.63 47824.50 2015-10-04 13:14:54.000 277 21168.18 83.55 42884.64 47824.52 2015-10-04 13:14:55.000 277 21168.17 83.54 42884.69 47824.51 2015-10-04 13:14:56.000 277 21168.18 83.53 42884.67 47824.52 2015-10-04 13:14:57.000 277 21168.15 83.50 42884.65 47824.51 2015-10-04 13:14:58.000 277 21168.14 83.48 42884.67 47824.53 2015-10-04 13:14:59.000 277 21168.14 83.42 42884.65 47824.51 2015-10-04 13:15:00.000 277 21168.14 83.40 42884.67 47824.53 2015-10-04 13:15:01.000 277 21168.13 83.40 42884.67 47824.51 2015-10-04 13:15:02.000 277 21168.09 83.37 42884.70 47824.53 2015-10-04 13:15:03.000 277 21168.08 83.37 42884.68 47824.52 2015-10-04 13:15:04.000 277 21168.08 83.36 42884.67 47824.53 2015-10-04 13:15:05.000 277 21168.06 83.36 42884.64 47824.51 2015-10-04 13:15:06.000 277 21168.06 83.38 42884.64 47824.49 2015-10-04 13:15:07.000 277 21168.04 83.41 42884.68 47824.48 2015-10-04 13:15:08.000 277 21168.02 83.39 42884.66 47824.47 2015-10-04 13:15:09.000 277 21168.01 83.44 42884.65 47824.47 2015-10-04 13:15:10.000 277 21167.95 83.49 42884.63 47824.42 2015-10-04 13:15:11.000 277 21167.97 83.51 42884.57 47824.40 2015-10-04 13:15:12.000 277 21167.96 83.53 42884.54 47824.36 2015-10-04 13:15:13.000 277 21167.95 83.55 42884.54 47824.36 2015-10-04 13:15:14.000 277 21167.96 83.59 42884.53 47824.32 2015-10-04 13:15:15.000 277 21167.93 83.65 42884.54 47824.32 2015-10-04 13:15:16.000 277 21167.90 83.71 42884.53 47824.30 2015-10-04 13:15:17.000 277 21167.91 83.77 42884.47 47824.29 2015-10-04 13:15:18.000 277 21167.90 83.82 42884.43 47824.24 2015-10-04 13:15:19.000 277 21167.91 83.83 42884.44 47824.20 2015-10-04 13:15:20.000 277 21167.95 83.81 42884.41 47824.21 2015-10-04 13:15:21.000 277 21167.99 83.82 42884.38 47824.19 2015-10-04 13:15:22.000 277 21167.99 83.85 42884.36 47824.18 2015-10-04 13:15:23.000 277 21167.95 83.86 42884.34 47824.15 2015-10-04 13:15:24.000 277 21167.95 83.90 42884.34 47824.15 2015-10-04 13:15:25.000 277 21167.94 83.87 42884.31 47824.13 2015-10-04 13:15:26.000 277 21167.97 83.89 42884.28 47824.11 2015-10-04 13:15:27.000 277 21168.02 83.88 42884.26 47824.12 2015-10-04 13:15:28.000 277 21168.03 83.89 42884.28 47824.11 2015-10-04 13:15:29.000 277 21168.03 83.91 42884.28 47824.10 2015-10-04 13:15:30.000 277 21168.04 83.87 42884.27 47824.11 2015-10-04 13:15:31.000 277 21168.08 83.83 42884.26 47824.11 2015-10-04 13:15:32.000 277 21168.10 83.79 42884.28 47824.14 2015-10-04 13:15:33.000 277 21168.12 83.76 42884.30 47824.15 2015-10-04 13:15:34.000 277 21168.14 83.74 42884.34 47824.19 2015-10-04 13:15:35.000 277 21168.17 83.71 42884.32 47824.21 2015-10-04 13:15:36.000 277 21168.20 83.70 42884.38 47824.25 2015-10-04 13:15:37.000 277 21168.20 83.68 42884.37 47824.24 2015-10-04 13:15:38.000 277 21168.23 83.68 42884.38 47824.30 2015-10-04 13:15:39.000 277 21168.25 83.68 42884.37 47824.30 2015-10-04 13:15:40.000 277 21168.22 83.68 42884.40 47824.31 2015-10-04 13:15:41.000 277 21168.27 83.64 42884.38 47824.32 2015-10-04 13:15:42.000 277 21168.27 83.62 42884.38 47824.34 2015-10-04 13:15:43.000 277 21168.26 83.58 42884.39 47824.31 2015-10-04 13:15:44.000 277 21168.28 83.58 42884.41 47824.34 2015-10-04 13:15:45.000 277 21168.27 83.61 42884.40 47824.33 2015-10-04 13:15:46.000 277 21168.26 83.61 42884.38 47824.32 2015-10-04 13:15:47.000 277 21168.27 83.61 42884.36 47824.30 2015-10-04 13:15:48.000 277 21168.25 83.62 42884.36 47824.28 2015-10-04 13:15:49.000 277 21168.20 83.68 42884.29 47824.28 2015-10-04 13:15:50.000 277 21168.18 83.77 42884.25 47824.21 2015-10-04 13:15:51.000 277 21168.15 83.81 42884.21 47824.17 2015-10-04 13:15:52.000 277 21168.16 83.81 42884.14 47824.12 2015-10-04 13:15:53.000 277 21168.18 83.78 42884.13 47824.08 2015-10-04 13:15:54.000 277 21168.16 83.74 42884.09 47824.04 2015-10-04 13:15:55.000 277 21168.18 83.71 42884.08 47824.05 2015-10-04 13:15:56.000 277 21168.26 83.67 42884.08 47824.05 2015-10-04 13:15:57.000 277 21168.27 83.63 42884.08 47824.04 2015-10-04 13:15:58.000 277 21168.21 83.70 42884.09 47824.05 2015-10-04 13:15:59.000 277 21168.22 83.75 42884.07 47824.06 2015-10-04 13:16:00.000 277 21168.16 83.77 42884.01 47824.01 2015-10-04 13:16:01.000 277 21168.11 83.82 42883.96 47823.94 2015-10-04 13:16:02.000 277 21168.04 83.82 42883.91 47823.86 2015-10-04 13:16:03.000 277 21168.03 83.77 42883.90 47823.82 2015-10-04 13:16:04.000 277 21167.99 83.72 42883.92 47823.76 2015-10-04 13:16:05.000 277 21167.98 83.68 42883.93 47823.79 2015-10-04 13:16:06.000 277 21167.94 83.67 42883.91 47823.77 2015-10-04 13:16:07.000 277 21167.92 83.64 42883.93 47823.79 2015-10-04 13:16:08.000 277 21167.91 83.61 42883.95 47823.79 2015-10-04 13:16:09.000 277 21167.87 83.63 42883.98 47823.80 2015-10-04 13:16:10.000 277 21167.81 83.68 42883.97 47823.79 2015-10-04 13:16:11.000 277 21167.80 83.72 42883.96 47823.72 2015-10-04 13:16:12.000 277 21167.76 83.75 42883.95 47823.71 2015-10-04 13:16:13.000 277 21167.74 83.77 42883.93 47823.70 2015-10-04 13:16:14.000 277 21167.72 83.77 42883.90 47823.66 2015-10-04 13:16:15.000 277 21167.74 83.76 42883.90 47823.63 2015-10-04 13:16:16.000 277 21167.82 83.73 42883.91 47823.66 2015-10-04 13:16:17.000 277 21167.86 83.72 42883.91 47823.67 2015-10-04 13:16:18.000 277 21167.94 83.67 42883.95 47823.71 2015-10-04 13:16:19.000 277 21167.98 83.65 42883.97 47823.79 2015-10-04 13:16:20.000 277 21168.03 83.63 42884.02 47823.84 2015-10-04 13:16:21.000 277 21168.04 83.63 42884.05 47823.89 2015-10-04 13:16:22.000 277 21168.07 83.63 42884.09 47823.93 2015-10-04 13:16:23.000 277 21168.08 83.66 42884.07 47823.95 2015-10-04 13:16:24.000 277 21168.08 83.68 42884.11 47823.99 2015-10-04 13:16:25.000 277 21168.09 83.71 42884.12 47823.99 2015-10-04 13:16:26.000 277 21168.09 83.74 42884.09 47823.99 2015-10-04 13:16:27.000 277 21168.07 83.76 42884.11 47824.00 2015-10-04 13:16:28.000 277 21168.11 83.75 42884.13 47823.99 2015-10-04 13:16:29.000 277 21168.11 83.76 42884.13 47824.00 2015-10-04 13:16:30.000 277 21168.09 83.75 42884.16 47824.01 2015-10-04 13:16:31.000 277 21168.07 83.70 42884.19 47824.00 2015-10-04 13:16:32.000 277 21168.03 83.70 42884.20 47824.03 2015-10-04 13:16:33.000 277 21168.04 83.69 42884.19 47824.05 2015-10-04 13:16:34.000 277 21168.04 83.72 42884.21 47824.08 2015-10-04 13:16:35.000 277 21168.05 83.71 42884.25 47824.07 2015-10-04 13:16:36.000 277 21168.04 83.73 42884.23 47824.09 2015-10-04 13:16:37.000 277 21168.05 83.75 42884.24 47824.10 2015-10-04 13:16:38.000 277 21168.10 83.75 42884.26 47824.11 2015-10-04 13:16:39.000 277 21168.11 83.76 42884.29 47824.13 2015-10-04 13:16:40.000 277 21168.15 83.77 42884.27 47824.14 2015-10-04 13:16:41.000 277 21168.16 83.77 42884.23 47824.15 2015-10-04 13:16:42.000 277 21168.21 83.76 42884.21 47824.16 2015-10-04 13:16:43.000 277 21168.23 83.75 42884.21 47824.15 2015-10-04 13:16:44.000 277 21168.21 83.74 42884.18 47824.14 2015-10-04 13:16:45.000 277 21168.21 83.77 42884.21 47824.14 2015-10-04 13:16:46.000 277 21168.22 83.80 42884.18 47824.14 2015-10-04 13:16:47.000 277 21168.21 83.85 42884.16 47824.10 2015-10-04 13:16:48.000 277 21168.21 83.86 42884.15 47824.08 2015-10-04 13:16:49.000 277 21168.23 83.87 42884.11 47824.07 2015-10-04 13:16:50.000 277 21168.26 83.91 42884.06 47824.07 2015-10-04 13:16:51.000 277 21168.26 83.94 42884.02 47824.05 2015-10-04 13:16:52.000 277 21168.27 83.97 42884.02 47824.02 2015-10-04 13:16:53.000 277 21168.29 83.98 42884.01 47824.02 2015-10-04 13:16:54.000 277 21168.29 83.98 42883.98 47823.99 2015-10-04 13:16:55.000 277 21168.29 83.97 42883.98 47823.96 2015-10-04 13:16:56.000 277 21168.29 83.94 42883.98 47823.96 2015-10-04 13:16:57.000 277 21168.31 83.91 42883.99 47823.95 2015-10-04 13:16:58.000 277 21168.35 83.91 42883.96 47823.96 2015-10-04 13:16:59.000 277 21168.35 83.90 42883.96 47823.96 2015-10-04 13:17:00.000 277 21168.35 83.86 42884.02 47824.00 2015-10-04 13:17:01.000 277 21168.38 83.83 42884.00 47824.03 2015-10-04 13:17:02.000 277 21168.39 83.82 42884.02 47824.03 2015-10-04 13:17:03.000 277 21168.42 83.78 42884.04 47824.07 2015-10-04 13:17:04.000 277 21168.43 83.75 42884.05 47824.09 2015-10-04 13:17:05.000 277 21168.47 83.71 42884.06 47824.10 2015-10-04 13:17:06.000 277 21168.49 83.68 42884.10 47824.14 2015-10-04 13:17:07.000 277 21168.56 83.63 42884.11 47824.19 2015-10-04 13:17:08.000 277 21168.57 83.59 42884.15 47824.24 2015-10-04 13:17:09.000 277 21168.56 83.56 42884.18 47824.24 2015-10-04 13:17:10.000 277 21168.56 83.52 42884.21 47824.28 2015-10-04 13:17:11.000 277 21168.59 83.49 42884.21 47824.32 2015-10-04 13:17:12.000 277 21168.60 83.49 42884.23 47824.30 2015-10-04 13:17:13.000 277 21168.64 83.44 42884.25 47824.36 2015-10-04 13:17:14.000 277 21168.64 83.41 42884.28 47824.40 2015-10-04 13:17:15.000 277 21168.71 83.38 42884.30 47824.44 2015-10-04 13:17:16.000 277 21168.77 83.33 42884.35 47824.45 2015-10-04 13:17:17.000 277 21168.83 83.30 42884.36 47824.50 2015-10-04 13:17:18.000 277 21168.85 83.26 42884.38 47824.54 2015-10-04 13:17:19.000 277 21168.89 83.23 42884.40 47824.58 2015-10-04 13:17:20.000 277 21168.90 83.21 42884.45 47824.60 2015-10-04 13:17:21.000 277 21168.92 83.20 42884.50 47824.64 2015-10-04 13:17:22.000 277 21168.99 83.19 42884.50 47824.69 2015-10-04 13:17:23.000 277 21169.00 83.20 42884.52 47824.71 2015-10-04 13:17:24.000 277 21169.08 83.17 42884.53 47824.77 2015-10-04 13:17:25.000 277 21169.15 83.15 42884.53 47824.79 2015-10-04 13:17:26.000 277 21169.18 83.16 42884.52 47824.82 2015-10-04 13:17:27.000 277 21169.15 83.17 42884.54 47824.84 2015-10-04 13:17:28.000 277 21169.16 83.17 42884.52 47824.83 2015-10-04 13:17:29.000 277 21169.21 83.16 42884.51 47824.83 2015-10-04 13:17:30.000 277 21169.24 83.11 42884.51 47824.84 2015-10-04 13:17:31.000 277 21169.25 83.05 42884.53 47824.88 2015-10-04 13:17:32.000 277 21169.24 82.99 42884.60 47824.88 2015-10-04 13:17:33.000 277 21169.25 82.93 42884.60 47824.91 2015-10-04 13:17:34.000 277 21169.27 82.90 42884.64 47824.96 2015-10-04 13:17:35.000 277 21169.32 82.86 42884.67 47825.00 2015-10-04 13:17:36.000 277 21169.34 82.89 42884.68 47825.03 2015-10-04 13:17:37.000 277 21169.36 82.90 42884.70 47825.09 2015-10-04 13:17:38.000 277 21169.36 82.90 42884.72 47825.08 2015-10-04 13:17:39.000 277 21169.37 82.87 42884.72 47825.09 2015-10-04 13:17:40.000 277 21169.40 82.87 42884.68 47825.10 2015-10-04 13:17:41.000 277 21169.39 82.85 42884.69 47825.08 2015-10-04 13:17:42.000 277 21169.38 82.83 42884.74 47825.12 2015-10-04 13:17:43.000 277 21169.37 82.80 42884.74 47825.11 2015-10-04 13:17:44.000 277 21169.36 82.81 42884.74 47825.15 2015-10-04 13:17:45.000 277 21169.35 82.80 42884.76 47825.13 2015-10-04 13:17:46.000 277 21169.33 82.79 42884.75 47825.13 2015-10-04 13:17:47.000 277 21169.31 82.78 42884.74 47825.11 2015-10-04 13:17:48.000 277 21169.29 82.82 42884.74 47825.10 2015-10-04 13:17:49.000 277 21169.31 82.83 42884.71 47825.07 2015-10-04 13:17:50.000 277 21169.30 82.86 42884.69 47825.08 2015-10-04 13:17:51.000 277 21169.29 82.85 42884.67 47825.04 2015-10-04 13:17:52.000 277 21169.27 82.84 42884.67 47825.02 2015-10-04 13:17:53.000 277 21169.26 82.82 42884.70 47825.00 2015-10-04 13:17:54.000 277 21169.25 82.83 42884.67 47825.00 2015-10-04 13:17:55.000 277 21169.25 82.83 42884.66 47824.99 2015-10-04 13:17:56.000 277 21169.27 82.83 42884.66 47824.96 2015-10-04 13:17:57.000 277 21169.27 82.82 42884.65 47824.98 2015-10-04 13:17:58.000 277 21169.28 82.84 42884.65 47824.97 2015-10-04 13:17:59.000 277 21169.26 82.84 42884.64 47824.98 2015-10-04 13:18:00.000 277 21169.22 82.82 42884.67 47824.94 2015-10-04 13:18:01.000 277 21169.24 82.79 42884.65 47824.94 2015-10-04 13:18:02.000 277 21169.23 82.78 42884.67 47824.96 2015-10-04 13:18:03.000 277 21169.23 82.79 42884.67 47824.95 2015-10-04 13:18:04.000 277 21169.24 82.79 42884.64 47824.95 2015-10-04 13:18:05.000 277 21169.26 82.75 42884.63 47824.98 2015-10-04 13:18:06.000 277 21169.26 82.74 42884.68 47824.98 2015-10-04 13:18:07.000 277 21169.24 82.73 42884.72 47824.97 2015-10-04 13:18:08.000 277 21169.24 82.70 42884.66 47824.97 2015-10-04 13:18:09.000 277 21169.19 82.71 42884.67 47824.98 2015-10-04 13:18:10.000 277 21169.17 82.71 42884.71 47824.99 2015-10-04 13:18:11.000 277 21169.17 82.66 42884.71 47824.96 2015-10-04 13:18:12.000 277 21169.18 82.64 42884.69 47824.99 2015-10-04 13:18:13.000 277 21169.23 82.60 42884.72 47825.00 2015-10-04 13:18:14.000 277 21169.25 82.63 42884.74 47825.02 2015-10-04 13:18:15.000 277 21169.23 82.60 42884.75 47825.05 2015-10-04 13:18:16.000 277 21169.24 82.59 42884.78 47825.06 2015-10-04 13:18:17.000 277 21169.22 82.59 42884.75 47825.05 2015-10-04 13:18:18.000 277 21169.23 82.58 42884.71 47825.04 2015-10-04 13:18:19.000 277 21169.20 82.60 42884.73 47825.04 2015-10-04 13:18:20.000 277 21169.17 82.60 42884.75 47825.02 2015-10-04 13:18:21.000 277 21169.14 82.62 42884.72 47825.01 2015-10-04 13:18:22.000 277 21169.11 82.62 42884.72 47825.00 2015-10-04 13:18:23.000 277 21169.12 82.64 42884.71 47825.01 2015-10-04 13:18:24.000 277 21169.12 82.63 42884.72 47824.99 2015-10-04 13:18:25.000 277 21169.17 82.61 42884.75 47824.97 2015-10-04 13:18:26.000 277 21169.17 82.60 42884.76 47825.01 2015-10-04 13:18:27.000 277 21169.14 82.61 42884.76 47825.01 2015-10-04 13:18:28.000 277 21169.16 82.62 42884.76 47825.03 2015-10-04 13:18:29.000 277 21169.15 82.61 42884.74 47825.03 2015-10-04 13:18:30.000 277 21169.15 82.69 42884.72 47825.02 2015-10-04 13:18:31.000 277 21169.09 82.77 42884.63 47824.98 2015-10-04 13:18:32.000 277 21169.00 82.87 42884.61 47824.93 2015-10-04 13:18:33.000 277 21168.99 82.93 42884.53 47824.85 2015-10-04 13:18:34.000 277 21169.00 82.97 42884.47 47824.78 2015-10-04 13:18:35.000 277 21168.96 82.98 42884.44 47824.71 2015-10-04 13:18:36.000 277 21168.95 82.97 42884.40 47824.66 2015-10-04 13:18:37.000 277 21168.95 83.00 42884.39 47824.63 2015-10-04 13:18:38.000 277 21168.96 83.01 42884.36 47824.64 2015-10-04 13:18:39.000 277 21168.96 83.03 42884.37 47824.61 2015-10-04 13:18:40.000 277 21169.00 83.07 42884.40 47824.63 2015-10-04 13:18:41.000 277 21169.05 83.07 42884.38 47824.61 2015-10-04 13:18:42.000 277 21169.01 83.05 42884.39 47824.63 2015-10-04 13:18:43.000 277 21169.01 83.04 42884.40 47824.64 2015-10-04 13:18:44.000 277 21169.06 83.03 42884.39 47824.66 2015-10-04 13:18:45.000 277 21169.07 82.99 42884.39 47824.67 2015-10-04 13:18:46.000 277 21169.08 83.00 42884.43 47824.68 2015-10-04 13:18:47.000 277 21169.06 83.02 42884.43 47824.69 2015-10-04 13:18:48.000 277 21169.08 82.99 42884.48 47824.70 2015-10-04 13:18:49.000 277 21169.09 82.96 42884.46 47824.72 2015-10-04 13:18:50.000 277 21169.07 82.95 42884.48 47824.71 2015-10-04 13:18:51.000 277 21169.07 82.96 42884.48 47824.75 2015-10-04 13:18:52.000 277 21169.11 82.97 42884.48 47824.78 2015-10-04 13:18:53.000 277 21169.11 82.96 42884.51 47824.82 2015-10-04 13:18:54.000 277 21169.15 82.96 42884.55 47824.84 2015-10-04 13:18:55.000 277 21169.15 82.94 42884.58 47824.86 2015-10-04 13:18:56.000 277 21169.15 82.94 42884.57 47824.88 2015-10-04 13:18:57.000 277 21169.16 82.96 42884.57 47824.89 2015-10-04 13:18:58.000 277 21169.14 82.96 42884.56 47824.90 2015-10-04 13:18:59.000 277 21169.16 82.98 42884.58 47824.90 2015-10-04 13:19:00.000 277 21169.18 82.98 42884.62 47824.90 2015-10-04 13:19:01.000 277 21169.15 83.00 42884.63 47824.90 2015-10-04 13:19:02.000 277 21169.10 83.04 42884.60 47824.90 2015-10-04 13:19:03.000 277 21169.13 83.07 42884.60 47824.91 2015-10-04 13:19:04.000 277 21169.12 83.07 42884.60 47824.89 2015-10-04 13:19:05.000 277 21169.14 83.07 42884.61 47824.91 2015-10-04 13:19:06.000 277 21169.16 83.08 42884.61 47824.92 2015-10-04 13:19:07.000 277 21169.15 83.07 42884.63 47824.90 2015-10-04 13:19:08.000 277 21169.13 83.05 42884.63 47824.92 2015-10-04 13:19:09.000 277 21169.14 83.07 42884.66 47824.92 2015-10-04 13:19:10.000 277 21169.17 83.12 42884.65 47824.92 2015-10-04 13:19:11.000 277 21169.17 83.16 42884.62 47824.96 2015-10-04 13:19:12.000 277 21169.19 83.16 42884.64 47824.96 2015-10-04 13:19:13.000 277 21169.23 83.15 42884.60 47824.93 2015-10-04 13:19:14.000 277 21169.22 83.12 42884.61 47824.93 2015-10-04 13:19:15.000 277 21169.25 83.13 42884.60 47824.94 2015-10-04 13:19:16.000 277 21169.24 83.09 42884.59 47824.96 2015-10-04 13:19:17.000 277 21169.26 83.06 42884.61 47824.95 2015-10-04 13:19:18.000 277 21169.31 83.04 42884.63 47824.96 2015-10-04 13:19:19.000 277 21169.30 83.03 42884.61 47824.95 2015-10-04 13:19:20.000 277 21169.31 83.04 42884.56 47824.96 2015-10-04 13:19:21.000 277 21169.30 83.06 42884.58 47824.98 2015-10-04 13:19:22.000 277 21169.34 83.05 42884.57 47824.95 2015-10-04 13:19:23.000 277 21169.30 83.06 42884.56 47824.94 2015-10-04 13:19:24.000 277 21169.30 83.08 42884.56 47824.95 2015-10-04 13:19:25.000 277 21169.33 83.08 42884.59 47824.92 2015-10-04 13:19:26.000 277 21169.35 83.08 42884.54 47824.92 2015-10-04 13:19:27.000 277 21169.36 83.10 42884.54 47824.92 2015-10-04 13:19:28.000 277 21169.37 83.10 42884.52 47824.92 2015-10-04 13:19:29.000 277 21169.39 83.14 42884.51 47824.91 2015-10-04 13:19:30.000 277 21169.38 83.17 42884.48 47824.95 2015-10-04 13:19:31.000 277 21169.37 83.19 42884.48 47824.93 2015-10-04 13:19:32.000 277 21169.41 83.23 42884.47 47824.91 2015-10-04 13:19:33.000 277 21169.47 83.20 42884.44 47824.89 2015-10-04 13:19:34.000 277 21169.49 83.18 42884.42 47824.90 2015-10-04 13:19:35.000 277 21169.49 83.19 42884.42 47824.91 2015-10-04 13:19:36.000 277 21169.53 83.17 42884.45 47824.91 2015-10-04 13:19:37.000 277 21169.56 83.15 42884.44 47824.93 2015-10-04 13:19:38.000 277 21169.59 83.13 42884.45 47824.94 2015-10-04 13:19:39.000 277 21169.58 83.14 42884.46 47824.96 2015-10-04 13:19:40.000 277 21169.58 83.13 42884.49 47824.99 2015-10-04 13:19:41.000 277 21169.59 83.12 42884.47 47824.99 2015-10-04 13:19:42.000 277 21169.59 83.15 42884.49 47825.00 2015-10-04 13:19:43.000 277 21169.57 83.18 42884.51 47825.03 2015-10-04 13:19:44.000 277 21169.49 83.17 42884.56 47825.03 2015-10-04 13:19:45.000 277 21169.42 83.18 42884.55 47824.98 2015-10-04 13:19:46.000 277 21169.37 83.19 42884.56 47824.95 2015-10-04 13:19:47.000 277 21169.35 83.21 42884.56 47824.97 2015-10-04 13:19:48.000 277 21169.33 83.21 42884.56 47824.96 2015-10-04 13:19:49.000 277 21169.33 83.19 42884.57 47824.96 2015-10-04 13:19:50.000 277 21169.34 83.19 42884.60 47824.97 2015-10-04 13:19:51.000 277 21169.35 83.20 42884.59 47824.99 2015-10-04 13:19:52.000 277 21169.37 83.22 42884.60 47824.96 2015-10-04 13:19:53.000 277 21169.38 83.29 42884.57 47824.98 2015-10-04 13:19:54.000 277 21169.36 83.35 42884.56 47824.95 2015-10-04 13:19:55.000 277 21169.40 83.40 42884.52 47824.94 2015-10-04 13:19:56.000 277 21169.42 83.42 42884.48 47824.92 2015-10-04 13:19:57.000 277 21169.43 83.44 42884.46 47824.90 2015-10-04 13:19:58.000 277 21169.48 83.38 42884.46 47824.89 2015-10-04 13:19:59.000 277 21169.53 83.33 42884.49 47824.94 2015-10-04 13:20:00.000 277 21169.60 83.30 42884.51 47824.98 2015-10-04 13:20:01.000 277 21169.64 83.28 42884.55 47825.02 2015-10-04 13:20:02.000 277 21169.70 83.28 42884.53 47825.04 2015-10-04 13:20:03.000 277 21169.74 83.26 42884.52 47825.09 2015-10-04 13:20:04.000 277 21169.78 83.24 42884.51 47825.10 2015-10-04 13:20:05.000 277 21169.80 83.24 42884.55 47825.14 2015-10-04 13:20:06.000 277 21169.82 83.23 42884.54 47825.11 2015-10-04 13:20:07.000 277 21169.81 83.22 42884.51 47825.14 2015-10-04 13:20:08.000 277 21169.80 83.26 42884.52 47825.11 2015-10-04 13:20:09.000 277 21169.79 83.30 42884.49 47825.10 2015-10-04 13:20:10.000 277 21169.78 83.31 42884.45 47825.07 2015-10-04 13:20:11.000 277 21169.81 83.32 42884.45 47825.07 2015-10-04 13:20:12.000 277 21169.78 83.35 42884.42 47825.04 2015-10-04 13:20:13.000 277 21169.78 83.37 42884.41 47825.03 2015-10-04 13:20:14.000 277 21169.77 83.36 42884.44 47825.05 2015-10-04 13:20:15.000 277 21169.74 83.34 42884.43 47825.03 2015-10-04 13:20:16.000 277 21169.67 83.34 42884.47 47825.02 2015-10-04 13:20:17.000 277 21169.66 83.29 42884.46 47825.00 2015-10-04 13:20:18.000 277 21169.61 83.26 42884.43 47825.00 2015-10-04 13:20:19.000 277 21169.56 83.24 42884.44 47824.99 2015-10-04 13:20:20.000 277 21169.52 83.24 42884.47 47824.98 2015-10-04 13:20:21.000 277 21169.52 83.25 42884.48 47824.97 2015-10-04 13:20:22.000 277 21169.50 83.26 42884.47 47824.96 2015-10-04 13:20:23.000 277 21169.50 83.30 42884.48 47824.94 2015-10-04 13:20:24.000 277 21169.48 83.35 42884.48 47824.96 2015-10-04 13:20:25.000 277 21169.51 83.40 42884.47 47824.95 2015-10-04 13:20:26.000 277 21169.51 83.43 42884.49 47824.93 2015-10-04 13:20:27.000 277 21169.52 83.42 42884.49 47824.94 2015-10-04 13:20:28.000 277 21169.49 83.42 42884.47 47824.94 2015-10-04 13:20:29.000 277 21169.50 83.43 42884.46 47824.92 2015-10-04 13:20:30.000 277 21169.50 83.44 42884.44 47824.90 2015-10-04 13:20:31.000 277 21169.53 83.48 42884.40 47824.92 2015-10-04 13:20:32.000 277 21169.50 83.53 42884.38 47824.87 2015-10-04 13:20:33.000 277 21169.54 83.55 42884.34 47824.81 2015-10-04 13:20:34.000 277 21169.54 83.54 42884.30 47824.77 2015-10-04 13:20:35.000 277 21169.55 83.59 42884.26 47824.74 2015-10-04 13:20:36.000 277 21169.51 83.61 42884.24 47824.73 2015-10-04 13:20:37.000 277 21169.55 83.67 42884.23 47824.70 2015-10-04 13:20:38.000 277 21169.56 83.70 42884.17 47824.68 2015-10-04 13:20:39.000 277 21169.55 83.69 42884.17 47824.69 2015-10-04 13:20:40.000 277 21169.52 83.70 42884.20 47824.69 2015-10-04 13:20:41.000 277 21169.53 83.72 42884.25 47824.68 2015-10-04 13:20:42.000 277 21169.54 83.72 42884.25 47824.74 2015-10-04 13:20:43.000 277 21169.52 83.71 42884.27 47824.72 2015-10-04 13:20:44.000 277 21169.51 83.72 42884.28 47824.75 2015-10-04 13:20:45.000 277 21169.50 83.72 42884.26 47824.73 2015-10-04 13:20:46.000 277 21169.53 83.68 42884.26 47824.75 2015-10-04 13:20:47.000 277 21169.57 83.63 42884.29 47824.77 2015-10-04 13:20:48.000 277 21169.59 83.59 42884.30 47824.80 2015-10-04 13:20:49.000 277 21169.62 83.57 42884.34 47824.84 2015-10-04 13:20:50.000 277 21169.65 83.54 42884.33 47824.86 2015-10-04 13:20:51.000 277 21169.67 83.53 42884.34 47824.88 2015-10-04 13:20:52.000 277 21169.69 83.51 42884.39 47824.90 2015-10-04 13:20:53.000 277 21169.71 83.52 42884.39 47824.95 2015-10-04 13:20:54.000 277 21169.76 83.49 42884.37 47824.95 2015-10-04 13:20:55.000 277 21169.78 83.49 42884.39 47824.96 2015-10-04 13:20:56.000 277 21169.81 83.44 42884.40 47824.98 2015-10-04 13:20:57.000 277 21169.81 83.40 42884.46 47825.00 2015-10-04 13:20:58.000 277 21169.83 83.40 42884.45 47825.04 2015-10-04 13:20:59.000 277 21169.86 83.42 42884.48 47825.06 2015-10-04 13:21:00.000 277 21169.90 83.40 42884.52 47825.10 2015-10-04 13:21:01.000 277 21169.93 83.40 42884.50 47825.12 2015-10-04 13:21:02.000 277 21169.98 83.34 42884.56 47825.16 2015-10-04 13:21:03.000 277 21169.98 83.32 42884.58 47825.19 2015-10-04 13:21:04.000 277 21169.97 83.33 42884.60 47825.23 2015-10-04 13:21:05.000 277 21169.98 83.32 42884.61 47825.26 2015-10-04 13:21:06.000 277 21170.00 83.34 42884.63 47825.27 2015-10-04 13:21:07.000 277 21170.01 83.32 42884.62 47825.27 2015-10-04 13:21:08.000 277 21170.04 83.32 42884.61 47825.31 2015-10-04 13:21:09.000 277 21170.04 83.34 42884.61 47825.32 2015-10-04 13:21:10.000 277 21170.05 83.37 42884.60 47825.33 2015-10-04 13:21:11.000 277 21170.08 83.41 42884.64 47825.33 2015-10-04 13:21:12.000 277 21170.11 83.41 42884.64 47825.33 2015-10-04 13:21:13.000 277 21170.11 83.43 42884.63 47825.34 2015-10-04 13:21:14.000 277 21170.14 83.45 42884.64 47825.33 2015-10-04 13:21:15.000 277 21170.14 83.47 42884.63 47825.33 2015-10-04 13:21:16.000 277 21170.16 83.50 42884.63 47825.35 2015-10-04 13:21:17.000 277 21170.17 83.51 42884.59 47825.35 2015-10-04 13:21:18.000 277 21170.20 83.49 42884.63 47825.37 2015-10-04 13:21:19.000 277 21170.19 83.48 42884.66 47825.37 2015-10-04 13:21:20.000 277 21170.21 83.49 42884.65 47825.38 2015-10-04 13:21:21.000 277 21170.20 83.46 42884.64 47825.38 2015-10-04 13:21:22.000 277 21170.18 83.47 42884.64 47825.39 2015-10-04 13:21:23.000 277 21170.16 83.47 42884.65 47825.39 2015-10-04 13:21:24.000 277 21170.16 83.45 42884.67 47825.39 2015-10-04 13:21:25.000 277 21170.16 83.45 42884.69 47825.40 2015-10-04 13:21:26.000 277 21170.14 83.42 42884.69 47825.37 2015-10-04 13:21:27.000 277 21170.14 83.42 42884.69 47825.40 2015-10-04 13:21:28.000 277 21170.12 83.47 42884.66 47825.42 2015-10-04 13:21:29.000 277 21170.13 83.46 42884.60 47825.38 2015-10-04 13:21:30.000 277 21170.14 83.45 42884.64 47825.38 2015-10-04 13:21:31.000 277 21170.12 83.43 42884.64 47825.36 2015-10-04 13:21:32.000 277 21170.15 83.41 42884.64 47825.39 2015-10-04 13:21:33.000 277 21170.19 83.38 42884.64 47825.38 2015-10-04 13:21:34.000 277 21170.25 83.36 42884.63 47825.41 2015-10-04 13:21:35.000 277 21170.26 83.33 42884.62 47825.42 2015-10-04 13:21:36.000 277 21170.32 83.30 42884.61 47825.43 2015-10-04 13:21:37.000 277 21170.34 83.26 42884.62 47825.46 2015-10-04 13:21:38.000 277 21170.35 83.22 42884.66 47825.48 2015-10-04 13:21:39.000 277 21170.40 83.18 42884.70 47825.49 2015-10-04 13:21:40.000 277 21170.45 83.14 42884.71 47825.55 2015-10-04 13:21:41.000 277 21170.47 83.10 42884.73 47825.58 2015-10-04 13:21:42.000 277 21170.54 83.05 42884.75 47825.63 2015-10-04 13:21:43.000 277 21170.60 83.02 42884.75 47825.69 2015-10-04 13:21:44.000 277 21170.65 83.01 42884.79 47825.72 2015-10-04 13:21:45.000 277 21170.70 82.98 42884.81 47825.74 2015-10-04 13:21:46.000 277 21170.74 82.92 42884.84 47825.79 2015-10-04 13:21:47.000 277 21170.76 82.88 42884.84 47825.82 2015-10-04 13:21:48.000 277 21170.79 82.93 42884.83 47825.84 2015-10-04 13:21:49.000 277 21170.79 82.96 42884.84 47825.87 2015-10-04 13:21:50.000 277 21170.76 82.99 42884.86 47825.85 2015-10-04 13:21:51.000 277 21170.74 82.98 42884.87 47825.85 2015-10-04 13:21:52.000 277 21170.72 82.98 42884.87 47825.83 2015-10-04 13:21:53.000 277 21170.69 82.94 42884.87 47825.84 2015-10-04 13:21:54.000 277 21170.67 82.92 42884.89 47825.82 2015-10-04 13:21:55.000 277 21170.65 82.92 42884.91 47825.83 2015-10-04 13:21:56.000 277 21170.59 82.95 42884.91 47825.82 2015-10-04 13:21:57.000 277 21170.57 82.94 42884.92 47825.82 2015-10-04 13:21:58.000 277 21170.57 82.93 42884.91 47825.82 2015-10-04 13:21:59.000 277 21170.57 82.91 42884.88 47825.83 2015-10-04 13:22:00.000 277 21170.59 82.87 42884.88 47825.81 2015-10-04 13:22:01.000 277 21170.58 82.85 42884.89 47825.82 2015-10-04 13:22:02.000 277 21170.59 82.83 42884.92 47825.83 2015-10-04 13:22:03.000 277 21170.63 82.83 42884.94 47825.86 2015-10-04 13:22:04.000 277 21170.62 82.83 42884.93 47825.89 2015-10-04 13:22:05.000 277 21170.64 82.85 42884.92 47825.85 2015-10-04 13:22:06.000 277 21170.65 82.85 42884.90 47825.86 2015-10-04 13:22:07.000 277 21170.70 82.86 42884.88 47825.84 2015-10-04 13:22:08.000 277 21170.73 82.84 42884.84 47825.81 2015-10-04 13:22:09.000 277 21170.76 82.83 42884.83 47825.82 2015-10-04 13:22:10.000 277 21170.81 82.78 42884.85 47825.81 2015-10-04 13:22:11.000 277 21170.85 82.75 42884.85 47825.85 2015-10-04 13:22:12.000 277 21170.88 82.74 42884.87 47825.87 2015-10-04 13:22:13.000 277 21170.90 82.70 42884.90 47825.92 2015-10-04 13:22:14.000 277 21170.92 82.72 42884.90 47825.96 2015-10-04 13:22:15.000 277 21170.90 82.80 42884.86 47825.94 2015-10-04 13:22:16.000 277 21170.87 82.86 42884.82 47825.88 2015-10-04 13:22:17.000 277 21170.86 82.91 42884.77 47825.82 2015-10-04 13:22:18.000 277 21170.82 82.93 42884.74 47825.82 2015-10-04 13:22:19.000 277 21170.82 83.02 42884.66 47825.75 2015-10-04 13:22:20.000 277 21170.79 83.08 42884.60 47825.68 2015-10-04 13:22:21.000 277 21170.76 83.10 42884.56 47825.62 2015-10-04 13:22:22.000 277 21170.76 83.05 42884.54 47825.58 2015-10-04 13:22:23.000 277 21170.77 82.99 42884.50 47825.56 2015-10-04 13:22:24.000 277 21170.78 82.93 42884.51 47825.53 2015-10-04 13:22:25.000 277 21170.77 82.93 42884.50 47825.54 2015-10-04 13:22:26.000 277 21170.76 82.91 42884.49 47825.54 2015-10-04 13:22:27.000 277 21170.74 82.92 42884.49 47825.51 2015-10-04 13:22:28.000 277 21170.74 82.88 42884.51 47825.51 2015-10-04 13:22:29.000 277 21170.77 82.83 42884.52 47825.52 2015-10-04 13:22:30.000 277 21170.80 82.74 42884.56 47825.54 2015-10-04 13:22:31.000 277 21170.79 82.67 42884.57 47825.56 2015-10-04 13:22:32.000 277 21170.80 82.61 42884.62 47825.65 2015-10-04 13:22:33.000 277 21170.82 82.57 42884.68 47825.70 2015-10-04 13:22:34.000 277 21170.84 82.59 42884.71 47825.76 2015-10-04 13:22:35.000 277 21170.85 82.62 42884.77 47825.81 2015-10-04 13:22:36.000 277 21170.86 82.66 42884.79 47825.82 2015-10-04 13:22:37.000 277 21170.90 82.67 42884.76 47825.84 2015-10-04 13:22:38.000 277 21170.91 82.68 42884.76 47825.83 2015-10-04 13:22:39.000 277 21170.90 82.67 42884.80 47825.85 2015-10-04 13:22:40.000 277 21170.90 82.71 42884.76 47825.86 2015-10-04 13:22:41.000 277 21170.92 82.75 42884.74 47825.86 2015-10-04 13:22:42.000 277 21170.96 82.74 42884.74 47825.87 2015-10-04 13:22:43.000 277 21170.97 82.72 42884.75 47825.84 2015-10-04 13:22:44.000 277 21170.99 82.69 42884.77 47825.89 2015-10-04 13:22:45.000 277 21171.05 82.66 42884.79 47825.88 2015-10-04 13:22:46.000 277 21171.04 82.63 42884.83 47825.92 2015-10-04 13:22:47.000 277 21171.02 82.63 42884.87 47825.97 2015-10-04 13:22:48.000 277 21171.02 82.64 42884.91 47825.99 2015-10-04 13:22:49.000 277 21171.03 82.67 42884.95 47826.02 2015-10-04 13:22:50.000 277 21171.04 82.67 42884.96 47826.05 2015-10-04 13:22:51.000 277 21171.04 82.66 42884.95 47826.05 2015-10-04 13:22:52.000 277 21170.99 82.65 42884.98 47826.07 2015-10-04 13:22:53.000 277 21170.97 82.67 42885.04 47826.06 2015-10-04 13:22:54.000 277 21170.96 82.69 42885.01 47826.08 2015-10-04 13:22:55.000 277 21170.94 82.71 42885.02 47826.08 2015-10-04 13:22:56.000 277 21170.94 82.72 42885.02 47826.06 2015-10-04 13:22:57.000 277 21170.95 82.73 42885.00 47826.08 2015-10-04 13:22:58.000 277 21170.97 82.75 42885.02 47826.06 2015-10-04 13:22:59.000 277 21170.95 82.69 42885.05 47826.06 2015-10-04 13:23:00.000 277 21170.97 82.64 42885.06 47826.09 2015-10-04 13:23:01.000 277 21171.00 82.63 42885.08 47826.08 2015-10-04 13:23:02.000 277 21171.05 82.60 42885.08 47826.13 2015-10-04 13:23:03.000 277 21171.10 82.60 42885.06 47826.16 2015-10-04 13:23:04.000 277 21171.13 82.63 42885.07 47826.15 2015-10-04 13:23:05.000 277 21171.13 82.70 42885.06 47826.18 2015-10-04 13:23:06.000 277 21171.19 82.75 42884.98 47826.17 2015-10-04 13:23:07.000 277 21171.20 82.78 42884.92 47826.13 2015-10-04 13:23:08.000 277 21171.23 82.81 42884.92 47826.09 2015-10-04 13:23:09.000 277 21171.27 82.84 42884.87 47826.07 2015-10-04 13:23:10.000 277 21171.28 82.85 42884.86 47826.03 2015-10-04 13:23:11.000 277 21171.32 82.83 42884.83 47826.03 2015-10-04 13:23:12.000 277 21171.35 82.84 42884.76 47826.03 2015-10-04 13:23:13.000 277 21171.37 82.84 42884.73 47826.03 2015-10-04 13:23:14.000 277 21171.44 82.80 42884.76 47826.03 2015-10-04 13:23:15.000 277 21171.44 82.81 42884.81 47826.06 2015-10-04 13:23:16.000 277 21171.44 82.82 42884.80 47826.06 2015-10-04 13:23:17.000 277 21171.46 82.77 42884.81 47826.06 2015-10-04 13:23:18.000 277 21171.44 82.76 42884.84 47826.08 2015-10-04 13:23:19.000 277 21171.43 82.77 42884.81 47826.07 2015-10-04 13:23:20.000 277 21171.39 82.79 42884.81 47826.04 2015-10-04 13:23:21.000 277 21171.38 82.81 42884.81 47826.06 2015-10-04 13:23:22.000 277 21171.36 82.85 42884.79 47826.04 2015-10-04 13:23:23.000 277 21171.30 82.89 42884.77 47826.03 2015-10-04 13:23:24.000 277 21171.28 82.92 42884.75 47826.02 2015-10-04 13:23:25.000 277 21171.27 82.97 42884.76 47825.97 2015-10-04 13:23:26.000 277 21171.21 83.00 42884.70 47825.91 2015-10-04 13:23:27.000 277 21171.17 82.99 42884.67 47825.89 2015-10-04 13:23:28.000 277 21171.16 82.99 42884.63 47825.83 2015-10-04 13:23:29.000 277 21171.17 83.02 42884.64 47825.81 2015-10-04 13:23:30.000 277 21171.13 83.03 42884.65 47825.81 2015-10-04 13:23:31.000 277 21171.11 83.02 42884.63 47825.82 2015-10-04 13:23:32.000 277 21171.11 82.99 42884.65 47825.80 2015-10-04 13:23:33.000 277 21171.11 83.01 42884.65 47825.80 2015-10-04 13:23:34.000 277 21171.08 83.04 42884.62 47825.77 2015-10-04 13:23:35.000 277 21171.04 83.04 42884.62 47825.73 2015-10-04 13:23:36.000 277 21171.03 83.02 42884.63 47825.73 2015-10-04 13:23:37.000 277 21171.03 83.02 42884.62 47825.73 2015-10-04 13:23:38.000 277 21170.99 83.01 42884.63 47825.72 2015-10-04 13:23:39.000 277 21170.97 83.02 42884.65 47825.72 2015-10-04 13:23:40.000 277 21170.95 83.05 42884.69 47825.75 2015-10-04 13:23:41.000 277 21170.90 83.11 42884.68 47825.75 2015-10-04 13:23:42.000 277 21170.88 83.15 42884.65 47825.73 2015-10-04 13:23:43.000 277 21170.82 83.20 42884.65 47825.73 2015-10-04 13:23:44.000 277 21170.76 83.23 42884.64 47825.67 2015-10-04 13:23:45.000 277 21170.68 83.26 42884.64 47825.66 2015-10-04 13:23:46.000 277 21170.64 83.30 42884.60 47825.61 2015-10-04 13:23:47.000 277 21170.62 83.34 42884.62 47825.59 2015-10-04 13:23:48.000 277 21170.61 83.36 42884.66 47825.56 2015-10-04 13:23:49.000 277 21170.58 83.37 42884.66 47825.57 2015-10-04 13:23:50.000 277 21170.57 83.42 42884.64 47825.55 2015-10-04 13:23:51.000 277 21170.53 83.49 42884.62 47825.56 2015-10-04 13:23:52.000 277 21170.47 83.54 42884.62 47825.53 2015-10-04 13:23:53.000 277 21170.41 83.57 42884.63 47825.53 2015-10-04 13:23:54.000 277 21170.41 83.60 42884.62 47825.49 2015-10-04 13:23:55.000 277 21170.36 83.64 42884.62 47825.48 2015-10-04 13:23:56.000 277 21170.30 83.69 42884.67 47825.45 2015-10-04 13:23:57.000 277 21170.26 83.72 42884.66 47825.43 2015-10-04 13:23:58.000 277 21170.23 83.76 42884.67 47825.40 2015-10-04 13:23:59.000 277 21170.19 83.75 42884.65 47825.43 2015-10-04 13:24:00.000 277 21170.15 83.77 42884.67 47825.39 2015-10-04 13:24:01.000 277 21170.13 83.79 42884.68 47825.40 2015-10-04 13:24:02.000 277 21170.05 83.82 42884.69 47825.38 2015-10-04 13:24:03.000 277 21170.02 83.79 42884.69 47825.37 2015-10-04 13:24:04.000 277 21170.01 83.81 42884.67 47825.36 2015-10-04 13:24:05.000 277 21169.94 83.80 42884.67 47825.35 2015-10-04 13:24:06.000 277 21169.89 83.78 42884.68 47825.34 2015-10-04 13:24:07.000 277 21169.87 83.77 42884.72 47825.33 2015-10-04 13:24:08.000 277 21169.81 83.74 42884.72 47825.32 2015-10-04 13:24:09.000 277 21169.78 83.74 42884.74 47825.32 2015-10-04 13:24:10.000 277 21169.78 83.73 42884.76 47825.32 2015-10-04 13:24:11.000 277 21169.74 83.73 42884.78 47825.33 2015-10-04 13:24:12.000 277 21169.76 83.70 42884.84 47825.35 2015-10-04 13:24:13.000 277 21169.75 83.67 42884.85 47825.36 2015-10-04 13:24:14.000 277 21169.76 83.68 42884.88 47825.38 2015-10-04 13:24:15.000 277 21169.74 83.68 42884.92 47825.42 2015-10-04 13:24:16.000 277 21169.75 83.70 42884.90 47825.41 2015-10-04 13:24:17.000 277 21169.73 83.72 42884.91 47825.42 2015-10-04 13:24:18.000 277 21169.73 83.72 42884.89 47825.41 2015-10-04 13:24:19.000 277 21169.74 83.69 42884.91 47825.40 2015-10-04 13:24:20.000 277 21169.71 83.74 42884.91 47825.41 2015-10-04 13:24:21.000 277 21169.70 83.74 42884.93 47825.44 2015-10-04 13:24:22.000 277 21169.63 83.73 42884.94 47825.41 2015-10-04 13:24:23.000 277 21169.60 83.74 42884.96 47825.39 2015-10-04 13:24:24.000 277 21169.55 83.77 42884.96 47825.37 2015-10-04 13:24:25.000 277 21169.49 83.77 42884.93 47825.33 2015-10-04 13:24:26.000 277 21169.45 83.78 42884.92 47825.32 2015-10-04 13:24:27.000 277 21169.41 83.77 42884.90 47825.28 2015-10-04 13:24:28.000 277 21169.35 83.79 42884.90 47825.25 2015-10-04 13:24:29.000 277 21169.31 83.82 42884.93 47825.23 2015-10-04 13:24:30.000 277 21169.30 83.85 42884.91 47825.23 2015-10-04 13:24:31.000 277 21169.29 83.84 42884.89 47825.19 2015-10-04 13:24:32.000 277 21169.24 83.88 42884.91 47825.17 2015-10-04 13:24:33.000 277 21169.20 83.93 42884.89 47825.17 2015-10-04 13:24:34.000 277 21169.16 83.99 42884.88 47825.13 2015-10-04 13:24:35.000 277 21169.17 84.05 42884.79 47825.06 2015-10-04 13:24:36.000 277 21169.18 84.10 42884.74 47825.04 2015-10-04 13:24:37.000 277 21169.20 84.16 42884.71 47824.99 2015-10-04 13:24:38.000 277 21169.17 84.22 42884.70 47824.97 2015-10-04 13:24:39.000 277 21169.18 84.27 42884.66 47824.95 2015-10-04 13:24:40.000 277 21169.20 84.30 42884.63 47824.94 2015-10-04 13:24:41.000 277 21169.22 84.38 42884.59 47824.92 2015-10-04 13:24:42.000 277 21169.24 84.46 42884.57 47824.92 2015-10-04 13:24:43.000 277 21169.26 84.50 42884.58 47824.89 2015-10-04 13:24:44.000 277 21169.28 84.53 42884.57 47824.91 2015-10-04 13:24:45.000 277 21169.29 84.57 42884.57 47824.90 2015-10-04 13:24:46.000 277 21169.28 84.62 42884.53 47824.85 2015-10-04 13:24:47.000 277 21169.30 84.64 42884.50 47824.87 2015-10-04 13:24:48.000 277 21169.29 84.65 42884.49 47824.85 2015-10-04 13:24:49.000 277 21169.28 84.66 42884.47 47824.85 2015-10-04 13:24:50.000 277 21169.29 84.69 42884.48 47824.85 2015-10-04 13:24:51.000 277 21169.29 84.67 42884.47 47824.83 2015-10-04 13:24:52.000 277 21169.29 84.67 42884.45 47824.80 2015-10-04 13:24:53.000 277 21169.29 84.64 42884.44 47824.79 2015-10-04 13:24:54.000 277 21169.26 84.64 42884.43 47824.79 2015-10-04 13:24:55.000 277 21169.23 84.64 42884.43 47824.80 2015-10-04 13:24:56.000 277 21169.20 84.62 42884.48 47824.80 2015-10-04 13:24:57.000 277 21169.20 84.60 42884.52 47824.78 2015-10-04 13:24:58.000 277 21169.21 84.59 42884.51 47824.80 2015-10-04 13:24:59.000 277 21169.24 84.56 42884.53 47824.84 2015-10-04 13:25:00.000 277 21169.28 84.47 42884.55 47824.85 2015-10-04 13:25:01.000 277 21169.33 84.39 42884.58 47824.91 2015-10-04 13:25:02.000 277 21169.37 84.33 42884.65 47825.00 2015-10-04 13:25:03.000 277 21169.44 84.28 42884.72 47825.07 2015-10-04 13:25:04.000 277 21169.43 84.32 42884.76 47825.13 2015-10-04 13:25:05.000 277 21169.43 84.33 42884.82 47825.17 2015-10-04 13:25:06.000 277 21169.44 84.35 42884.84 47825.21 2015-10-04 13:25:07.000 277 21169.43 84.32 42884.90 47825.26 2015-10-04 13:25:08.000 277 21169.39 84.32 42884.91 47825.28 2015-10-04 13:25:09.000 277 21169.36 84.37 42884.92 47825.28 2015-10-04 13:25:10.000 277 21169.33 84.44 42884.91 47825.30 2015-10-04 13:25:11.000 277 21169.31 84.51 42884.91 47825.26 2015-10-04 13:25:12.000 277 21169.23 84.58 42884.88 47825.24 2015-10-04 13:25:13.000 277 21169.17 84.69 42884.82 47825.20 2015-10-04 13:25:14.000 277 21169.18 84.76 42884.76 47825.13 2015-10-04 13:25:15.000 277 21169.17 84.79 42884.74 47825.07 2015-10-04 13:25:16.000 277 21169.16 84.79 42884.75 47825.03 2015-10-04 13:25:17.000 277 21169.12 84.79 42884.75 47825.02 2015-10-04 13:25:18.000 277 21169.11 84.82 42884.75 47825.03 2015-10-04 13:25:19.000 277 21169.07 84.88 42884.75 47825.01 2015-10-04 13:25:20.000 277 21169.06 84.91 42884.75 47824.98 2015-10-04 13:25:21.000 277 21169.02 84.96 42884.77 47825.00 2015-10-04 13:25:22.000 277 21168.99 84.97 42884.74 47824.96 2015-10-04 13:25:23.000 277 21168.97 85.00 42884.74 47824.96 2015-10-04 13:25:24.000 277 21168.95 85.02 42884.77 47824.94 2015-10-04 13:25:25.000 277 21168.92 85.04 42884.76 47824.93 2015-10-04 13:25:26.000 277 21168.93 85.08 42884.79 47824.96 2015-10-04 13:25:27.000 277 21168.95 85.09 42884.79 47824.94 2015-10-04 13:25:28.000 277 21168.94 85.10 42884.76 47824.93 2015-10-04 13:25:29.000 277 21168.91 85.16 42884.81 47824.95 2015-10-04 13:25:30.000 277 21168.93 85.14 42884.82 47824.93 2015-10-04 13:25:31.000 277 21168.92 85.15 42884.80 47824.97 2015-10-04 13:25:32.000 277 21168.91 85.22 42884.80 47824.94 2015-10-04 13:25:33.000 277 21168.90 85.24 42884.79 47824.96 2015-10-04 13:25:34.000 277 21168.87 85.26 42884.79 47824.93 2015-10-04 13:25:35.000 277 21168.88 85.25 42884.75 47824.90 2015-10-04 13:25:36.000 277 21168.90 85.24 42884.78 47824.93 2015-10-04 13:25:37.000 277 21168.90 85.23 42884.77 47824.92 2015-10-04 13:25:38.000 277 21168.89 85.24 42884.80 47824.94 2015-10-04 13:25:39.000 277 21168.89 85.24 42884.77 47824.91 2015-10-04 13:25:40.000 277 21168.88 85.27 42884.78 47824.93 2015-10-04 13:25:41.000 277 21168.90 85.31 42884.78 47824.94 2015-10-04 13:25:42.000 277 21168.88 85.35 42884.71 47824.90 2015-10-04 13:25:43.000 277 21168.87 85.36 42884.70 47824.87 2015-10-04 13:25:44.000 277 21168.87 85.35 42884.70 47824.86 2015-10-04 13:25:45.000 277 21168.89 85.31 42884.72 47824.85 2015-10-04 13:25:46.000 277 21168.91 85.27 42884.68 47824.86 2015-10-04 13:25:47.000 277 21168.91 85.27 42884.71 47824.86 2015-10-04 13:25:48.000 277 21168.93 85.25 42884.70 47824.88 2015-10-04 13:25:49.000 277 21168.96 85.20 42884.72 47824.89 2015-10-04 13:25:50.000 277 21168.99 85.16 42884.73 47824.93 2015-10-04 13:25:51.000 277 21168.96 85.17 42884.75 47824.93 2015-10-04 13:25:52.000 277 21169.01 85.16 42884.75 47824.95 2015-10-04 13:25:53.000 277 21169.02 85.15 42884.74 47824.94 2015-10-04 13:25:54.000 277 21169.00 85.12 42884.75 47824.95 2015-10-04 13:25:55.000 277 21168.99 85.10 42884.76 47824.93 2015-10-04 13:25:56.000 277 21169.00 85.06 42884.73 47824.93 2015-10-04 13:25:57.000 277 21168.99 85.02 42884.76 47824.97 2015-10-04 13:25:58.000 277 21169.05 84.99 42884.76 47824.96 2015-10-04 13:25:59.000 277 21169.03 84.95 42884.77 47824.98 2015-10-04 13:26:00.000 277 21169.04 84.92 42884.79 47825.02 2015-10-04 13:26:01.000 277 21169.04 84.93 42884.82 47825.00 2015-10-04 13:26:02.000 277 21169.02 84.91 42884.83 47825.02 2015-10-04 13:26:03.000 277 21169.00 84.95 42884.80 47825.00 2015-10-04 13:26:04.000 277 21169.03 84.98 42884.81 47825.01 2015-10-04 13:26:05.000 277 21169.05 84.99 42884.81 47824.98 2015-10-04 13:26:06.000 277 21169.02 84.98 42884.82 47824.97 2015-10-04 13:26:07.000 277 21169.00 85.01 42884.77 47824.96 2015-10-04 13:26:08.000 277 21168.97 85.04 42884.72 47824.93 2015-10-04 13:26:09.000 277 21168.99 85.04 42884.71 47824.89 2015-10-04 13:26:10.000 277 21168.95 85.06 42884.72 47824.86 2015-10-04 13:26:11.000 277 21168.97 85.07 42884.69 47824.86 2015-10-04 13:26:12.000 277 21168.97 85.09 42884.66 47824.85 2015-10-04 13:26:13.000 277 21168.99 85.10 42884.63 47824.84 2015-10-04 13:26:14.000 277 21169.03 85.10 42884.63 47824.82 2015-10-04 13:26:15.000 277 21169.06 85.12 42884.60 47824.84 2015-10-04 13:26:16.000 277 21169.08 85.10 42884.59 47824.85 2015-10-04 13:26:17.000 277 21169.10 85.11 42884.64 47824.85 2015-10-04 13:26:18.000 277 21169.12 85.11 42884.64 47824.86 2015-10-04 13:26:19.000 277 21169.11 85.13 42884.63 47824.89 2015-10-04 13:26:20.000 277 21169.09 85.17 42884.66 47824.89 2015-10-04 13:26:21.000 277 21169.07 85.23 42884.66 47824.90 2015-10-04 13:26:22.000 277 21169.09 85.27 42884.66 47824.86 2015-10-04 13:26:23.000 277 21169.09 85.30 42884.63 47824.85 2015-10-04 13:26:24.000 277 21169.11 85.36 42884.55 47824.81 2015-10-04 13:26:25.000 277 21169.14 85.39 42884.50 47824.79 2015-10-04 13:26:26.000 277 21169.15 85.42 42884.49 47824.78 2015-10-04 13:26:27.000 277 21169.07 85.42 42884.47 47824.75 2015-10-04 13:26:28.000 277 21169.02 85.42 42884.46 47824.71 2015-10-04 13:26:29.000 277 21169.00 85.44 42884.48 47824.68 2015-10-04 13:26:30.000 277 21168.98 85.44 42884.49 47824.68 2015-10-04 13:26:31.000 277 21168.94 85.44 42884.50 47824.70 2015-10-04 13:26:32.000 277 21168.92 85.46 42884.51 47824.66 2015-10-04 13:26:33.000 277 21168.86 85.50 42884.46 47824.69 2015-10-04 13:26:34.000 277 21168.84 85.53 42884.47 47824.64 2015-10-04 13:26:35.000 277 21168.81 85.57 42884.45 47824.64 2015-10-04 13:26:36.000 277 21168.80 85.59 42884.44 47824.61 2015-10-04 13:26:37.000 277 21168.75 85.61 42884.48 47824.59 2015-10-04 13:26:38.000 277 21168.74 85.64 42884.44 47824.56 2015-10-04 13:26:39.000 277 21168.71 85.69 42884.43 47824.54 2015-10-04 13:26:40.000 277 21168.63 85.74 42884.39 47824.53 2015-10-04 13:26:41.000 277 21168.61 85.74 42884.37 47824.49 2015-10-04 13:26:42.000 277 21168.59 85.72 42884.40 47824.46 2015-10-04 13:26:43.000 277 21168.54 85.69 42884.44 47824.43 2015-10-04 13:26:44.000 277 21168.58 85.66 42884.44 47824.44 2015-10-04 13:26:45.000 277 21168.58 85.65 42884.45 47824.46 2015-10-04 13:26:46.000 277 21168.53 85.63 42884.46 47824.46 2015-10-04 13:26:47.000 277 21168.53 85.65 42884.48 47824.48 2015-10-04 13:26:48.000 277 21168.57 85.63 42884.44 47824.49 2015-10-04 13:26:49.000 277 21168.58 85.62 42884.46 47824.52 2015-10-04 13:26:50.000 277 21168.57 85.64 42884.48 47824.51 2015-10-04 13:26:51.000 277 21168.59 85.61 42884.48 47824.53 2015-10-04 13:26:52.000 277 21168.62 85.58 42884.49 47824.53 2015-10-04 13:26:53.000 277 21168.61 85.58 42884.50 47824.55 2015-10-04 13:26:54.000 277 21168.65 85.59 42884.51 47824.57 2015-10-04 13:26:55.000 277 21168.66 85.57 42884.53 47824.58 2015-10-04 13:26:56.000 277 21168.62 85.58 42884.51 47824.57 2015-10-04 13:26:57.000 277 21168.60 85.54 42884.54 47824.57 2015-10-04 13:26:58.000 277 21168.60 85.49 42884.52 47824.58 2015-10-04 13:26:59.000 277 21168.60 85.48 42884.54 47824.58 2015-10-04 13:27:00.000 277 21168.61 85.46 42884.53 47824.62 2015-10-04 13:27:01.000 277 21168.61 85.43 42884.52 47824.59 2015-10-04 13:27:02.000 277 21168.61 85.40 42884.55 47824.61 2015-10-04 13:27:03.000 277 21168.62 85.38 42884.57 47824.61 2015-10-04 13:27:04.000 277 21168.62 85.36 42884.58 47824.63 2015-10-04 13:27:05.000 277 21168.62 85.33 42884.57 47824.62 2015-10-04 13:27:06.000 277 21168.61 85.31 42884.57 47824.64 2015-10-04 13:27:07.000 277 21168.57 85.31 42884.57 47824.63 2015-10-04 13:27:08.000 277 21168.59 85.30 42884.58 47824.63 2015-10-04 13:27:09.000 277 21168.57 85.29 42884.60 47824.63 2015-10-04 13:27:10.000 277 21168.59 85.26 42884.57 47824.64 2015-10-04 13:27:11.000 277 21168.63 85.23 42884.60 47824.63 2015-10-04 13:27:12.000 277 21168.66 85.21 42884.62 47824.65 2015-10-04 13:27:13.000 277 21168.65 85.23 42884.61 47824.69 2015-10-04 13:27:14.000 277 21168.63 85.22 42884.61 47824.67 2015-10-04 13:27:15.000 277 21168.61 85.26 42884.61 47824.70 2015-10-04 13:27:16.000 277 21168.61 85.28 42884.62 47824.68 2015-10-04 13:27:17.000 277 21168.63 85.27 42884.61 47824.67 2015-10-04 13:27:18.000 277 21168.63 85.27 42884.65 47824.68 2015-10-04 13:27:19.000 277 21168.64 85.25 42884.66 47824.69 2015-10-04 13:27:20.000 277 21168.61 85.28 42884.62 47824.70 2015-10-04 13:27:21.000 277 21168.62 85.31 42884.62 47824.67 2015-10-04 13:27:22.000 277 21168.60 85.32 42884.61 47824.68 2015-10-04 13:27:23.000 277 21168.60 85.35 42884.63 47824.70 2015-10-04 13:27:24.000 277 21168.61 85.35 42884.62 47824.68 2015-10-04 13:27:25.000 277 21168.62 85.36 42884.61 47824.66 2015-10-04 13:27:26.000 277 21168.60 85.35 42884.60 47824.63 2015-10-04 13:27:27.000 277 21168.61 85.33 42884.62 47824.64 2015-10-04 13:27:28.000 277 21168.62 85.37 42884.63 47824.65 2015-10-04 13:27:29.000 277 21168.67 85.42 42884.67 47824.66 2015-10-04 13:27:30.000 277 21168.68 85.43 42884.65 47824.65 2015-10-04 13:27:31.000 277 21168.69 85.46 42884.63 47824.65 2015-10-04 13:27:32.000 277 21168.70 85.48 42884.59 47824.66 2015-10-04 13:27:33.000 277 21168.67 85.50 42884.57 47824.65 2015-10-04 13:27:34.000 277 21168.64 85.53 42884.56 47824.64 2015-10-04 13:27:35.000 277 21168.63 85.54 42884.58 47824.63 2015-10-04 13:27:36.000 277 21168.63 85.54 42884.56 47824.62 2015-10-04 13:27:37.000 277 21168.65 85.54 42884.58 47824.62 2015-10-04 13:27:38.000 277 21168.62 85.52 42884.61 47824.62 2015-10-04 13:27:39.000 277 21168.64 85.47 42884.60 47824.61 2015-10-04 13:27:40.000 277 21168.61 85.46 42884.64 47824.66 2015-10-04 13:27:41.000 277 21168.61 85.45 42884.64 47824.65 2015-10-04 13:27:42.000 277 21168.61 85.46 42884.63 47824.68 2015-10-04 13:27:43.000 277 21168.64 85.46 42884.65 47824.66 2015-10-04 13:27:44.000 277 21168.67 85.40 42884.68 47824.69 2015-10-04 13:27:45.000 277 21168.63 85.35 42884.71 47824.73 2015-10-04 13:27:46.000 277 21168.61 85.31 42884.75 47824.74 2015-10-04 13:27:47.000 277 21168.62 85.29 42884.76 47824.78 2015-10-04 13:27:48.000 277 21168.61 85.28 42884.78 47824.79 2015-10-04 13:27:49.000 277 21168.62 85.27 42884.79 47824.82 2015-10-04 13:27:50.000 277 21168.61 85.34 42884.81 47824.81 2015-10-04 13:27:51.000 277 21168.60 85.43 42884.80 47824.81 2015-10-04 13:27:52.000 277 21168.56 85.44 42884.73 47824.77 2015-10-04 13:27:53.000 277 21168.56 85.43 42884.66 47824.73 2015-10-04 13:27:54.000 277 21168.54 85.43 42884.64 47824.68 2015-10-04 13:27:55.000 277 21168.53 85.43 42884.64 47824.67 2015-10-04 13:27:56.000 277 21168.54 85.38 42884.64 47824.65 2015-10-04 13:27:57.000 277 21168.54 85.33 42884.62 47824.65 2015-10-04 13:27:58.000 277 21168.54 85.31 42884.65 47824.64 2015-10-04 13:27:59.000 277 21168.56 85.25 42884.64 47824.65 2015-10-04 13:28:00.000 277 21168.57 85.21 42884.65 47824.68 2015-10-04 13:28:01.000 277 21168.62 85.17 42884.67 47824.68 2015-10-04 13:28:02.000 277 21168.62 85.12 42884.69 47824.72 2015-10-04 13:28:03.000 277 21168.62 85.08 42884.72 47824.73 2015-10-04 13:28:04.000 277 21168.63 85.04 42884.72 47824.76 2015-10-04 13:28:05.000 277 21168.61 84.98 42884.74 47824.74 2015-10-04 13:28:06.000 277 21168.65 84.92 42884.75 47824.76 2015-10-04 13:28:07.000 277 21168.64 84.89 42884.77 47824.77 2015-10-04 13:28:08.000 277 21168.67 84.81 42884.78 47824.79 2015-10-04 13:28:09.000 277 21168.75 84.74 42884.77 47824.82 2015-10-04 13:28:10.000 277 21168.80 84.72 42884.80 47824.89 2015-10-04 13:28:11.000 277 21168.85 84.70 42884.83 47824.92 2015-10-04 13:28:12.000 277 21168.87 84.68 42884.84 47824.94 2015-10-04 13:28:13.000 277 21168.90 84.69 42884.86 47824.96 2015-10-04 13:28:14.000 277 21168.91 84.71 42884.85 47824.97 2015-10-04 13:28:15.000 277 21168.90 84.76 42884.83 47824.98 2015-10-04 13:28:16.000 277 21168.90 84.78 42884.82 47824.96 2015-10-04 13:28:17.000 277 21168.93 84.77 42884.79 47824.97 2015-10-04 13:28:18.000 277 21168.92 84.73 42884.81 47824.93 2015-10-04 13:28:19.000 277 21168.90 84.68 42884.81 47824.95 2015-10-04 13:28:20.000 277 21168.89 84.66 42884.85 47824.95 2015-10-04 13:28:21.000 277 21168.87 84.62 42884.88 47824.98 2015-10-04 13:28:22.000 277 21168.81 84.64 42884.88 47824.96 2015-10-04 13:28:23.000 277 21168.82 84.65 42884.89 47824.95 2015-10-04 13:28:24.000 277 21168.79 84.60 42884.88 47824.96 2015-10-04 13:28:25.000 277 21168.78 84.51 42884.89 47824.97 2015-10-04 13:28:26.000 277 21168.78 84.45 42884.92 47824.99 2015-10-04 13:28:27.000 277 21168.78 84.38 42884.98 47825.00 2015-10-04 13:28:28.000 277 21168.84 84.33 42885.00 47825.05 2015-10-04 13:28:29.000 277 21168.90 84.27 42885.02 47825.11 2015-10-04 13:28:30.000 277 21168.96 84.21 42885.05 47825.17 2015-10-04 13:28:31.000 277 21168.99 84.17 42885.11 47825.20 2015-10-04 13:28:32.000 277 21169.01 84.16 42885.11 47825.23 2015-10-04 13:28:33.000 277 21169.01 84.16 42885.12 47825.24 2015-10-04 13:28:34.000 277 21169.02 84.15 42885.10 47825.28 2015-10-04 13:28:35.000 277 21169.03 84.18 42885.08 47825.24 2015-10-04 13:28:36.000 277 21169.01 84.20 42885.06 47825.26 2015-10-04 13:28:37.000 277 21168.98 84.24 42885.02 47825.22 2015-10-04 13:28:38.000 277 21168.97 84.28 42885.03 47825.19 2015-10-04 13:28:39.000 277 21168.95 84.31 42884.98 47825.15 2015-10-04 13:28:40.000 277 21168.92 84.35 42884.96 47825.14 2015-10-04 13:28:41.000 277 21168.91 84.36 42884.97 47825.09 2015-10-04 13:28:42.000 277 21168.85 84.34 42884.91 47825.08 2015-10-04 13:28:43.000 277 21168.80 84.35 42884.92 47825.04 2015-10-04 13:28:44.000 277 21168.74 84.37 42884.94 47825.03 2015-10-04 13:28:45.000 277 21168.68 84.38 42884.93 47825.00 2015-10-04 13:28:46.000 277 21168.65 84.38 42884.94 47824.99 2015-10-04 13:28:47.000 277 21168.61 84.38 42884.95 47824.98 2015-10-04 13:28:48.000 277 21168.58 84.36 42884.95 47824.96 2015-10-04 13:28:49.000 277 21168.53 84.35 42885.01 47824.96 2015-10-04 13:28:50.000 277 21168.49 84.38 42885.00 47824.94 2015-10-04 13:28:51.000 277 21168.47 84.36 42884.98 47824.93 2015-10-04 13:28:52.000 277 21168.44 84.36 42884.98 47824.92 2015-10-04 13:28:53.000 277 21168.39 84.38 42884.95 47824.88 2015-10-04 13:28:54.000 277 21168.37 84.38 42884.97 47824.88 2015-10-04 13:28:55.000 277 21168.38 84.36 42884.98 47824.88 2015-10-04 13:28:56.000 277 21168.40 84.34 42884.96 47824.90 2015-10-04 13:28:57.000 277 21168.40 84.35 42884.96 47824.90 2015-10-04 13:28:58.000 277 21168.41 84.35 42884.97 47824.91 2015-10-04 13:28:59.000 277 21168.48 84.32 42885.01 47824.90 2015-10-04 13:29:00.000 277 21168.46 84.35 42885.02 47824.90 2015-10-04 13:29:01.000 277 21168.46 84.37 42885.03 47824.89 2015-10-04 13:29:02.000 277 21168.49 84.41 42885.00 47824.93 2015-10-04 13:29:03.000 277 21168.54 84.46 42884.98 47824.93 2015-10-04 13:29:04.000 277 21168.60 84.47 42884.97 47824.90 2015-10-04 13:29:05.000 277 21168.59 84.51 42884.98 47824.90 2015-10-04 13:29:06.000 277 21168.65 84.53 42884.94 47824.90 2015-10-04 13:29:07.000 277 21168.66 84.54 42884.95 47824.91 2015-10-04 13:29:08.000 277 21168.65 84.54 42884.92 47824.91 2015-10-04 13:29:09.000 277 21168.70 84.55 42884.93 47824.92 2015-10-04 13:29:10.000 277 21168.72 84.55 42884.93 47824.92 2015-10-04 13:29:11.000 277 21168.74 84.53 42884.92 47824.92 2015-10-04 13:29:12.000 277 21168.75 84.50 42884.90 47824.92 2015-10-04 13:29:13.000 277 21168.80 84.48 42884.94 47824.95 2015-10-04 13:29:14.000 277 21168.83 84.45 42884.97 47824.96 2015-10-04 13:29:15.000 277 21168.80 84.41 42884.98 47824.99 2015-10-04 13:29:16.000 277 21168.76 84.37 42884.99 47824.99 2015-10-04 13:29:17.000 277 21168.76 84.38 42885.02 47825.03 2015-10-04 13:29:18.000 277 21168.73 84.38 42885.03 47825.02 2015-10-04 13:29:19.000 277 21168.71 84.36 42885.06 47825.02 2015-10-04 13:29:20.000 277 21168.67 84.33 42885.06 47825.00 2015-10-04 13:29:21.000 277 21168.64 84.31 42885.06 47825.02 2015-10-04 13:29:22.000 277 21168.59 84.33 42885.06 47825.01 2015-10-04 13:29:23.000 277 21168.51 84.36 42885.08 47825.00 2015-10-04 13:29:24.000 277 21168.48 84.35 42885.07 47824.97 2015-10-04 13:29:25.000 277 21168.46 84.35 42885.03 47824.96 2015-10-04 13:29:26.000 277 21168.44 84.29 42885.04 47824.94 2015-10-04 13:29:27.000 277 21168.44 84.27 42885.07 47824.94 2015-10-04 13:29:28.000 277 21168.46 84.28 42885.08 47824.97 2015-10-04 13:29:29.000 277 21168.49 84.25 42885.09 47824.98 2015-10-04 13:29:30.000 277 21168.53 84.22 42885.11 47825.00 2015-10-04 13:29:31.000 277 21168.54 84.20 42885.12 47825.02 2015-10-04 13:29:32.000 277 21168.55 84.17 42885.14 47825.02 2015-10-04 13:29:33.000 277 21168.58 84.17 42885.14 47825.06 2015-10-04 13:29:34.000 277 21168.62 84.14 42885.15 47825.06 2015-10-04 13:29:35.000 277 21168.62 84.09 42885.13 47825.07 2015-10-04 13:29:36.000 277 21168.64 84.06 42885.13 47825.09 2015-10-04 13:29:37.000 277 21168.64 84.00 42885.14 47825.11 2015-10-04 13:29:38.000 277 21168.62 83.96 42885.17 47825.12 2015-10-04 13:29:39.000 277 21168.62 83.95 42885.20 47825.14 2015-10-04 13:29:40.000 277 21168.60 83.92 42885.20 47825.15 2015-10-04 13:29:41.000 277 21168.59 83.91 42885.22 47825.14 2015-10-04 13:29:42.000 277 21168.55 83.87 42885.19 47825.13 2015-10-04 13:29:43.000 277 21168.49 83.89 42885.19 47825.10 2015-10-04 13:29:44.000 277 21168.46 83.89 42885.16 47825.06 2015-10-04 13:29:45.000 277 21168.44 83.85 42885.12 47825.05 2015-10-04 13:29:46.000 277 21168.37 83.82 42885.14 47825.00 2015-10-04 13:29:47.000 277 21168.29 83.86 42885.16 47824.99 2015-10-04 13:29:48.000 277 21168.26 83.95 42885.13 47824.92 2015-10-04 13:29:49.000 277 21168.23 84.02 42885.03 47824.85 2015-10-04 13:29:50.000 277 21168.17 84.04 42884.98 47824.79 2015-10-04 13:29:51.000 277 21168.14 84.04 42884.94 47824.73 2015-10-04 13:29:52.000 277 21168.15 84.00 42884.91 47824.68 2015-10-04 13:29:53.000 277 21168.15 83.97 42884.90 47824.64 2015-10-04 13:29:54.000 277 21168.15 83.92 42884.94 47824.62 2015-10-04 13:29:55.000 277 21168.20 83.88 42884.94 47824.68 2015-10-04 13:29:56.000 277 21168.24 83.84 42885.00 47824.72 2015-10-04 13:29:57.000 277 21168.29 83.80 42885.02 47824.75 2015-10-04 13:29:58.000 277 21168.30 83.80 42885.06 47824.82 2015-10-04 13:29:59.000 277 21168.34 83.80 42885.08 47824.87 2015-10-04 13:30:00.000 277 21168.37 83.83 42885.11 47824.88 2015-10-04 13:30:01.000 277 21168.39 83.82 42885.12 47824.90 2015-10-04 13:30:02.000 277 21168.38 83.78 42885.13 47824.92 2015-10-04 13:30:03.000 277 21168.38 83.75 42885.13 47824.96 2015-10-04 13:30:04.000 277 21168.43 83.72 42885.13 47824.96 2015-10-04 13:30:05.000 277 21168.43 83.67 42885.14 47824.99 2015-10-04 13:30:06.000 277 21168.47 83.65 42885.17 47825.00 2015-10-04 13:30:07.000 277 21168.49 83.62 42885.18 47825.02 2015-10-04 13:30:08.000 277 21168.51 83.59 42885.19 47825.05 2015-10-04 13:30:09.000 277 21168.48 83.56 42885.21 47825.06 2015-10-04 13:30:10.000 277 21168.49 83.53 42885.20 47825.06 2015-10-04 13:30:11.000 277 21168.50 83.52 42885.19 47825.07 2015-10-04 13:30:12.000 277 21168.50 83.54 42885.20 47825.06 2015-10-04 13:30:13.000 277 21168.47 83.58 42885.18 47825.06 2015-10-04 13:30:14.000 277 21168.47 83.61 42885.15 47825.03 2015-10-04 13:30:15.000 277 21168.47 83.59 42885.10 47824.99 2015-10-04 13:30:16.000 277 21168.47 83.62 42885.09 47824.97 2015-10-04 13:30:17.000 277 21168.48 83.61 42885.08 47824.95 2015-10-04 13:30:18.000 277 21168.50 83.59 42885.04 47824.94 2015-10-04 13:30:19.000 277 21168.50 83.57 42885.07 47824.92 2015-10-04 13:30:20.000 277 21168.50 83.58 42885.03 47824.93 2015-10-04 13:30:21.000 277 21168.52 83.55 42885.00 47824.91 2015-10-04 13:30:22.000 277 21168.53 83.52 42885.03 47824.93 2015-10-04 13:30:23.000 277 21168.53 83.47 42885.00 47824.92 2015-10-04 13:30:24.000 277 21168.58 83.40 42885.03 47824.96 2015-10-04 13:30:25.000 277 21168.63 83.36 42885.02 47824.97 2015-10-04 13:30:26.000 277 21168.68 83.30 42885.04 47824.99 2015-10-04 13:30:27.000 277 21168.70 83.27 42885.02 47825.00 2015-10-04 13:30:28.000 277 21168.72 83.24 42885.05 47825.04 2015-10-04 13:30:29.000 277 21168.77 83.19 42885.05 47825.05 2015-10-04 13:30:30.000 277 21168.78 83.10 42885.06 47825.08 2015-10-04 13:30:31.000 277 21168.81 83.05 42885.11 47825.16 2015-10-04 13:30:32.000 277 21168.82 83.01 42885.14 47825.17 2015-10-04 13:30:33.000 277 21168.89 82.94 42885.13 47825.20 2015-10-04 13:30:34.000 277 21168.92 82.92 42885.15 47825.24 2015-10-04 13:30:35.000 277 21168.97 82.89 42885.17 47825.28 2015-10-04 13:30:36.000 277 21169.03 82.87 42885.18 47825.31 2015-10-04 13:30:37.000 277 21169.05 82.85 42885.19 47825.33 2015-10-04 13:30:38.000 277 21169.09 82.84 42885.20 47825.35 2015-10-04 13:30:39.000 277 21169.13 82.85 42885.21 47825.38 2015-10-04 13:30:40.000 277 21169.17 82.84 42885.23 47825.38 2015-10-04 13:30:41.000 277 21169.21 82.80 42885.22 47825.41 2015-10-04 13:30:42.000 277 21169.24 82.76 42885.21 47825.43 2015-10-04 13:30:43.000 277 21169.22 82.73 42885.21 47825.42 2015-10-04 13:30:44.000 277 21169.22 82.73 42885.24 47825.44 2015-10-04 13:30:45.000 277 21169.18 82.73 42885.26 47825.46 2015-10-04 13:30:46.000 277 21169.16 82.74 42885.25 47825.44 2015-10-04 13:30:47.000 277 21169.16 82.78 42885.23 47825.44 2015-10-04 13:30:48.000 277 21169.16 82.79 42885.21 47825.39 2015-10-04 13:30:49.000 277 21169.15 82.77 42885.17 47825.38 2015-10-04 13:30:50.000 277 21169.14 82.76 42885.15 47825.35 2015-10-04 13:30:51.000 277 21169.15 82.77 42885.16 47825.33 2015-10-04 13:30:52.000 277 21169.12 82.74 42885.14 47825.31 2015-10-04 13:30:53.000 277 21169.14 82.74 42885.13 47825.29 2015-10-04 13:30:54.000 277 21169.15 82.74 42885.09 47825.30 2015-10-04 13:30:55.000 277 21169.13 82.73 42885.07 47825.27 2015-10-04 13:30:56.000 277 21169.16 82.72 42885.03 47825.26 2015-10-04 13:30:57.000 277 21169.17 82.73 42885.03 47825.28 2015-10-04 13:30:58.000 277 21169.18 82.74 42885.05 47825.26 2015-10-04 13:30:59.000 277 21169.19 82.73 42885.04 47825.27 2015-10-04 13:31:00.000 277 21169.20 82.79 42884.99 47825.27 2015-10-04 13:31:01.000 277 21169.17 82.87 42884.93 47825.24 2015-10-04 13:31:02.000 277 21169.18 82.86 42884.87 47825.18 2015-10-04 13:31:03.000 277 21169.21 82.79 42884.85 47825.13 2015-10-04 13:31:04.000 277 21169.19 82.70 42884.88 47825.12 2015-10-04 13:31:05.000 277 21169.20 82.59 42884.92 47825.14 2015-10-04 13:31:06.000 277 21169.19 82.56 42884.97 47825.19 2015-10-04 13:31:07.000 277 21169.21 82.54 42885.04 47825.24 2015-10-04 13:31:08.000 277 21169.20 82.54 42885.09 47825.28 2015-10-04 13:31:09.000 277 21169.19 82.59 42885.13 47825.33 2015-10-04 13:31:10.000 277 21169.18 82.65 42885.11 47825.33 2015-10-04 13:31:11.000 277 21169.17 82.68 42885.09 47825.31 2015-10-04 13:31:12.000 277 21169.19 82.69 42885.07 47825.28 2015-10-04 13:31:13.000 277 21169.16 82.74 42885.05 47825.29 2015-10-04 13:31:14.000 277 21169.12 82.79 42885.04 47825.29 2015-10-04 13:31:15.000 277 21169.10 82.79 42885.04 47825.26 2015-10-04 13:31:16.000 277 21169.09 82.78 42885.03 47825.23 2015-10-04 13:31:17.000 277 21169.06 82.77 42884.98 47825.20 2015-10-04 13:31:18.000 277 21169.04 82.78 42884.97 47825.19 2015-10-04 13:31:19.000 277 21169.06 82.76 42885.00 47825.16 2015-10-04 13:31:20.000 277 21169.09 82.71 42885.03 47825.17 2015-10-04 13:31:21.000 277 21169.09 82.70 42885.05 47825.21 2015-10-04 13:31:22.000 277 21169.10 82.69 42885.08 47825.23 2015-10-04 13:31:23.000 277 21169.07 82.64 42885.05 47825.26 2015-10-04 13:31:24.000 277 21169.06 82.62 42885.04 47825.24 2015-10-04 13:31:25.000 277 21169.07 82.66 42885.06 47825.25 2015-10-04 13:31:26.000 277 21169.06 82.63 42885.09 47825.25 2015-10-04 13:31:27.000 277 21169.07 82.60 42885.07 47825.24 2015-10-04 13:31:28.000 277 21169.06 82.59 42885.06 47825.24 2015-10-04 13:31:29.000 277 21169.08 82.54 42885.08 47825.27 2015-10-04 13:31:30.000 277 21169.08 82.50 42885.11 47825.28 2015-10-04 13:31:31.000 277 21169.08 82.46 42885.12 47825.29 2015-10-04 13:31:32.000 277 21169.05 82.45 42885.14 47825.29 2015-10-04 13:31:33.000 277 21169.07 82.42 42885.14 47825.32 2015-10-04 13:31:34.000 277 21169.09 82.40 42885.16 47825.34 2015-10-04 13:31:35.000 277 21169.10 82.37 42885.16 47825.35 2015-10-04 13:31:36.000 277 21169.09 82.33 42885.17 47825.37 2015-10-04 13:31:37.000 277 21169.07 82.31 42885.20 47825.37 2015-10-04 13:31:38.000 277 21169.03 82.34 42885.20 47825.38 2015-10-04 13:31:39.000 277 21169.02 82.36 42885.19 47825.39 2015-10-04 13:31:40.000 277 21169.02 82.34 42885.26 47825.41 2015-10-04 13:31:41.000 277 21169.02 82.35 42885.21 47825.40 2015-10-04 13:31:42.000 277 21168.98 82.39 42885.21 47825.35 2015-10-04 13:31:43.000 277 21168.95 82.43 42885.22 47825.38 2015-10-04 13:31:44.000 277 21168.93 82.43 42885.23 47825.34 2015-10-04 13:31:45.000 277 21168.88 82.44 42885.24 47825.33 2015-10-04 13:31:46.000 277 21168.84 82.48 42885.23 47825.31 2015-10-04 13:31:47.000 277 21168.83 82.49 42885.24 47825.32 2015-10-04 13:31:48.000 277 21168.82 82.53 42885.22 47825.30 2015-10-04 13:31:49.000 277 21168.77 82.56 42885.22 47825.26 2015-10-04 13:31:50.000 277 21168.72 82.62 42885.20 47825.27 2015-10-04 13:31:51.000 277 21168.71 82.66 42885.17 47825.22 2015-10-04 13:31:52.000 277 21168.69 82.68 42885.18 47825.21 2015-10-04 13:31:53.000 277 21168.65 82.71 42885.16 47825.17 2015-10-04 13:31:54.000 277 21168.62 82.75 42885.18 47825.16 2015-10-04 13:31:55.000 277 21168.58 82.81 42885.16 47825.15 2015-10-04 13:31:56.000 277 21168.54 82.82 42885.17 47825.13 2015-10-04 13:31:57.000 277 21168.52 82.82 42885.18 47825.10 2015-10-04 13:31:58.000 277 21168.48 82.84 42885.14 47825.09 2015-10-04 13:31:59.000 277 21168.44 82.89 42885.11 47825.09 2015-10-04 13:32:00.000 277 21168.42 82.92 42885.13 47825.09 2015-10-04 13:32:01.000 277 21168.38 82.92 42885.14 47825.07 2015-10-04 13:32:02.000 277 21168.35 82.96 42885.15 47825.04 2015-10-04 13:32:03.000 277 21168.31 83.00 42885.10 47825.04 2015-10-04 13:32:04.000 277 21168.30 83.02 42885.13 47825.02 2015-10-04 13:32:05.000 277 21168.27 83.03 42885.14 47825.01 2015-10-04 13:32:06.000 277 21168.25 83.02 42885.17 47824.99 2015-10-04 13:32:07.000 277 21168.24 83.04 42885.15 47824.97 2015-10-04 13:32:08.000 277 21168.24 83.07 42885.15 47824.99 2015-10-04 13:32:09.000 277 21168.24 83.08 42885.16 47824.95 2015-10-04 13:32:10.000 277 21168.23 83.13 42885.17 47824.96 2015-10-04 13:32:11.000 277 21168.22 83.22 42885.13 47824.95 2015-10-04 13:32:12.000 277 21168.19 83.31 42885.08 47824.92 2015-10-04 13:32:13.000 277 21168.19 83.38 42885.02 47824.88 2015-10-04 13:32:14.000 277 21168.18 83.41 42884.98 47824.81 2015-10-04 13:32:15.000 277 21168.16 83.42 42884.91 47824.75 2015-10-04 13:32:16.000 277 21168.10 83.46 42884.91 47824.70 2015-10-04 13:32:17.000 277 21168.09 83.47 42884.89 47824.67 2015-10-04 13:32:18.000 277 21168.05 83.47 42884.88 47824.64 2015-10-04 13:32:19.000 277 21168.04 83.49 42884.89 47824.64 2015-10-04 13:32:20.000 277 21168.06 83.49 42884.89 47824.63 2015-10-04 13:32:21.000 277 21168.04 83.47 42884.92 47824.66 2015-10-04 13:32:22.000 277 21168.03 83.48 42884.95 47824.64 2015-10-04 13:32:23.000 277 21167.99 83.51 42884.95 47824.65 2015-10-04 13:32:24.000 277 21167.95 83.51 42884.93 47824.63 2015-10-04 13:32:25.000 277 21167.89 83.53 42884.93 47824.64 2015-10-04 13:32:26.000 277 21167.82 83.57 42884.93 47824.62 2015-10-04 13:32:27.000 277 21167.80 83.57 42884.94 47824.61 2015-10-04 13:32:28.000 277 21167.80 83.57 42884.93 47824.59 2015-10-04 13:32:29.000 277 21167.78 83.59 42884.92 47824.57 2015-10-04 13:32:30.000 277 21167.77 83.58 42884.93 47824.57 2015-10-04 13:32:31.000 277 21167.72 83.56 42884.94 47824.56 2015-10-04 13:32:32.000 277 21167.69 83.61 42884.96 47824.55 2015-10-04 13:32:33.000 277 21167.67 83.60 42884.95 47824.53 2015-10-04 13:32:34.000 277 21167.64 83.60 42884.94 47824.50 2015-10-04 13:32:35.000 277 21167.65 83.58 42884.95 47824.51 2015-10-04 13:32:36.000 277 21167.62 83.60 42884.94 47824.50 2015-10-04 13:32:37.000 277 21167.60 83.60 42884.92 47824.47 2015-10-04 13:32:38.000 277 21167.55 83.60 42884.91 47824.47 2015-10-04 13:32:39.000 277 21167.48 83.56 42884.97 47824.45 2015-10-04 13:32:40.000 277 21167.49 83.56 42885.01 47824.47 2015-10-04 13:32:41.000 277 21167.53 83.57 42884.98 47824.45 2015-10-04 13:32:42.000 277 21167.55 83.57 42884.98 47824.49 2015-10-04 13:32:43.000 277 21167.57 83.58 42884.95 47824.49 2015-10-04 13:32:44.000 277 21167.58 83.57 42884.94 47824.48 2015-10-04 13:32:45.000 277 21167.62 83.53 42884.96 47824.51 2015-10-04 13:32:46.000 277 21167.64 83.50 42884.97 47824.52 2015-10-04 13:32:47.000 277 21167.68 83.47 42884.97 47824.57 2015-10-04 13:32:48.000 277 21167.68 83.48 42884.99 47824.57 2015-10-04 13:32:49.000 277 21167.71 83.53 42885.00 47824.56 2015-10-04 13:32:50.000 277 21167.68 83.56 42885.02 47824.60 2015-10-04 13:32:51.000 277 21167.67 83.56 42885.02 47824.58 2015-10-04 13:32:52.000 277 21167.68 83.57 42885.03 47824.58 2015-10-04 13:32:53.000 277 21167.67 83.58 42884.99 47824.55 2015-10-04 13:32:54.000 277 21167.65 83.62 42884.98 47824.57 2015-10-04 13:32:55.000 277 21167.62 83.63 42885.00 47824.57 2015-10-04 13:32:56.000 277 21167.58 83.68 42885.00 47824.55 2015-10-04 13:32:57.000 277 21167.54 83.71 42884.99 47824.52 2015-10-04 13:32:58.000 277 21167.49 83.70 42884.98 47824.49 2015-10-04 13:32:59.000 277 21167.43 83.74 42884.94 47824.44 2015-10-04 13:33:00.000 277 21167.37 83.79 42884.92 47824.42 2015-10-04 13:33:01.000 277 21167.36 83.79 42884.89 47824.37 2015-10-04 13:33:02.000 277 21167.36 83.77 42884.91 47824.38 2015-10-04 13:33:03.000 277 21167.33 83.77 42884.92 47824.37 2015-10-04 13:33:04.000 277 21167.27 83.74 42884.96 47824.35 2015-10-04 13:33:05.000 277 21167.21 83.75 42884.93 47824.32 2015-10-04 13:33:06.000 277 21167.20 83.72 42884.95 47824.33 2015-10-04 13:33:07.000 277 21167.15 83.73 42884.97 47824.33 2015-10-04 13:33:08.000 277 21167.13 83.75 42884.96 47824.29 2015-10-04 13:33:09.000 277 21167.13 83.77 42884.97 47824.31 2015-10-04 13:33:10.000 277 21167.12 83.76 42885.00 47824.31 2015-10-04 13:33:11.000 277 21167.09 83.77 42884.99 47824.31 2015-10-04 13:33:12.000 277 21167.06 83.82 42884.98 47824.28 2015-10-04 13:33:13.000 277 21167.05 83.84 42884.97 47824.27 2015-10-04 13:33:14.000 277 21167.04 83.84 42884.94 47824.24 2015-10-04 13:33:15.000 277 21167.05 83.80 42884.93 47824.23 2015-10-04 13:33:16.000 277 21167.01 83.76 42884.94 47824.22 2015-10-04 13:33:17.000 277 21166.99 83.72 42884.92 47824.21 2015-10-04 13:33:18.000 277 21166.98 83.73 42884.95 47824.23 2015-10-04 13:33:19.000 277 21166.98 83.72 42884.96 47824.22 2015-10-04 13:33:20.000 277 21167.00 83.72 42884.95 47824.26 2015-10-04 13:33:21.000 277 21166.98 83.72 42884.97 47824.23 2015-10-04 13:33:22.000 277 21166.99 83.70 42884.98 47824.25 2015-10-04 13:33:23.000 277 21167.05 83.70 42885.03 47824.29 2015-10-04 13:33:24.000 277 21167.04 83.69 42885.05 47824.26 2015-10-04 13:33:25.000 277 21167.01 83.73 42885.04 47824.28 2015-10-04 13:33:26.000 277 21166.98 83.78 42885.01 47824.26 2015-10-04 13:33:27.000 277 21166.94 83.83 42884.96 47824.23 2015-10-04 13:33:28.000 277 21166.89 83.85 42884.94 47824.19 2015-10-04 13:33:29.000 277 21166.90 83.83 42884.91 47824.18 2015-10-04 13:33:30.000 277 21166.90 83.80 42884.87 47824.14 2015-10-04 13:33:31.000 277 21166.91 83.76 42884.94 47824.13 2015-10-04 13:33:32.000 277 21166.92 83.74 42884.96 47824.12 2015-10-04 13:33:33.000 277 21166.90 83.75 42884.97 47824.14 2015-10-04 13:33:34.000 277 21166.89 83.75 42885.01 47824.14 2015-10-04 13:33:35.000 277 21166.89 83.75 42885.01 47824.17 2015-10-04 13:33:36.000 277 21166.88 83.75 42884.98 47824.14 2015-10-04 13:33:37.000 277 21166.90 83.73 42884.99 47824.16 2015-10-04 13:33:38.000 277 21166.89 83.75 42884.96 47824.13 2015-10-04 13:33:39.000 277 21166.87 83.73 42885.00 47824.16 2015-10-04 13:33:40.000 277 21166.87 83.69 42885.03 47824.14 2015-10-04 13:33:41.000 277 21166.91 83.72 42885.01 47824.16 2015-10-04 13:33:42.000 277 21166.91 83.71 42885.02 47824.16 2015-10-04 13:33:43.000 277 21166.91 83.72 42885.06 47824.19 2015-10-04 13:33:44.000 277 21166.94 83.72 42885.02 47824.19 2015-10-04 13:33:45.000 277 21166.95 83.77 42885.00 47824.22 2015-10-04 13:33:46.000 277 21166.96 83.77 42884.98 47824.21 2015-10-04 13:33:47.000 277 21167.01 83.78 42884.98 47824.22 2015-10-04 13:33:48.000 277 21167.05 83.78 42884.98 47824.21 2015-10-04 13:33:49.000 277 21167.06 83.80 42884.99 47824.21 2015-10-04 13:33:50.000 277 21167.04 83.78 42884.95 47824.21 2015-10-04 13:33:51.000 277 21167.06 83.77 42884.98 47824.22 2015-10-04 13:33:52.000 277 21167.06 83.79 42884.99 47824.23 2015-10-04 13:33:53.000 277 21167.06 83.79 42884.99 47824.23 2015-10-04 13:33:54.000 277 21167.05 83.81 42884.99 47824.22 2015-10-04 13:33:55.000 277 21167.08 83.84 42884.99 47824.23 2015-10-04 13:33:56.000 277 21167.05 83.88 42884.93 47824.23 2015-10-04 13:33:57.000 277 21167.03 83.90 42884.93 47824.20 2015-10-04 13:33:58.000 277 21167.03 83.91 42884.91 47824.19 2015-10-04 13:33:59.000 277 21166.98 83.92 42884.88 47824.19 2015-10-04 13:34:00.000 277 21166.94 83.90 42884.86 47824.15 2015-10-04 13:34:01.000 277 21166.91 83.88 42884.88 47824.12 2015-10-04 13:34:02.000 277 21166.90 83.88 42884.89 47824.11 2015-10-04 13:34:03.000 277 21166.89 83.89 42884.90 47824.08 2015-10-04 13:34:04.000 277 21166.84 83.86 42884.90 47824.08 2015-10-04 13:34:05.000 277 21166.82 83.87 42884.95 47824.09 2015-10-04 13:34:06.000 277 21166.80 83.86 42884.95 47824.08 2015-10-04 13:34:07.000 277 21166.81 83.88 42884.96 47824.08 2015-10-04 13:34:08.000 277 21166.82 83.90 42884.97 47824.08 2015-10-04 13:34:09.000 277 21166.79 83.94 42884.96 47824.09 2015-10-04 13:34:10.000 277 21166.77 83.94 42884.96 47824.06 2015-10-04 13:34:11.000 277 21166.76 83.94 42884.96 47824.06 2015-10-04 13:34:12.000 277 21166.78 83.95 42884.93 47824.07 2015-10-04 13:34:13.000 277 21166.82 83.95 42884.94 47824.05 2015-10-04 13:34:14.000 277 21166.84 83.94 42884.91 47824.07 2015-10-04 13:34:15.000 277 21166.84 83.95 42884.93 47824.06 2015-10-04 13:34:16.000 277 21166.87 83.94 42884.91 47824.07 2015-10-04 13:34:17.000 277 21166.91 83.94 42884.92 47824.07 2015-10-04 13:34:18.000 277 21166.92 83.93 42884.91 47824.09 2015-10-04 13:34:19.000 277 21166.95 83.94 42884.89 47824.08 2015-10-04 13:34:20.000 277 21167.00 83.93 42884.86 47824.11 2015-10-04 13:34:21.000 277 21166.99 83.90 42884.86 47824.10 2015-10-04 13:34:22.000 277 21166.99 83.89 42884.86 47824.09 2015-10-04 13:34:23.000 277 21167.01 83.91 42884.89 47824.09 2015-10-04 13:34:24.000 277 21167.00 83.89 42884.88 47824.10 2015-10-04 13:34:25.000 277 21167.00 83.89 42884.86 47824.12 2015-10-04 13:34:26.000 277 21166.97 83.87 42884.85 47824.08 2015-10-04 13:34:27.000 277 21166.96 83.85 42884.88 47824.08 2015-10-04 13:34:28.000 277 21166.94 83.81 42884.91 47824.07 2015-10-04 13:34:29.000 277 21166.92 83.78 42884.91 47824.08 2015-10-04 13:34:30.000 277 21166.88 83.76 42884.92 47824.07 2015-10-04 13:34:31.000 277 21166.86 83.74 42884.95 47824.08 2015-10-04 13:34:32.000 277 21166.87 83.71 42884.97 47824.10 2015-10-04 13:34:33.000 277 21166.89 83.68 42884.97 47824.14 2015-10-04 13:34:34.000 277 21166.90 83.66 42884.97 47824.12 2015-10-04 13:34:35.000 277 21166.90 83.70 42884.95 47824.14 2015-10-04 13:34:36.000 277 21166.89 83.73 42884.96 47824.14 2015-10-04 13:34:37.000 277 21166.91 83.73 42884.95 47824.14 2015-10-04 13:34:38.000 277 21166.89 83.73 42884.90 47824.09 2015-10-04 13:34:39.000 277 21166.91 83.72 42884.89 47824.10 2015-10-04 13:34:40.000 277 21166.89 83.70 42884.86 47824.06 2015-10-04 13:34:41.000 277 21166.88 83.66 42884.79 47824.06 2015-10-04 13:34:42.000 277 21166.85 83.64 42884.81 47824.02 2015-10-04 13:34:43.000 277 21166.83 83.61 42884.83 47824.03 2015-10-04 13:34:44.000 277 21166.80 83.57 42884.83 47824.05 2015-10-04 13:34:45.000 277 21166.78 83.54 42884.83 47824.02 2015-10-04 13:34:46.000 277 21166.80 83.53 42884.86 47824.06 2015-10-04 13:34:47.000 277 21166.82 83.50 42884.84 47824.05 2015-10-04 13:34:48.000 277 21166.84 83.47 42884.82 47824.06 2015-10-04 13:34:49.000 277 21166.85 83.44 42884.86 47824.05 2015-10-04 13:34:50.000 277 21166.80 83.40 42884.87 47824.05 2015-10-04 13:34:51.000 277 21166.78 83.40 42884.88 47824.05 2015-10-04 13:34:52.000 277 21166.78 83.41 42884.83 47824.03 2015-10-04 13:34:53.000 277 21166.78 83.45 42884.82 47824.02 2015-10-04 13:34:54.000 277 21166.76 83.43 42884.82 47824.01 2015-10-04 13:34:55.000 277 21166.74 83.41 42884.81 47823.99 2015-10-04 13:34:56.000 277 21166.76 83.39 42884.79 47823.94 2015-10-04 13:34:57.000 277 21166.75 83.41 42884.79 47823.94 2015-10-04 13:34:58.000 277 21166.77 83.41 42884.77 47823.95 2015-10-04 13:34:59.000 277 21166.80 83.40 42884.75 47823.91 2015-10-04 13:35:00.000 277 21166.84 83.40 42884.72 47823.93 2015-10-04 13:35:01.000 277 21166.84 83.38 42884.72 47823.93 2015-10-04 13:35:02.000 277 21166.82 83.38 42884.67 47823.93 2015-10-04 13:35:03.000 277 21166.79 83.40 42884.67 47823.92 2015-10-04 13:35:04.000 277 21166.77 83.40 42884.69 47823.91 2015-10-04 13:35:05.000 277 21166.78 83.40 42884.67 47823.90 2015-10-04 13:35:06.000 277 21166.80 83.40 42884.71 47823.91 2015-10-04 13:35:07.000 277 21166.79 83.39 42884.70 47823.92 2015-10-04 13:35:08.000 277 21166.75 83.38 42884.68 47823.91 2015-10-04 13:35:09.000 277 21166.70 83.39 42884.73 47823.92 2015-10-04 13:35:10.000 277 21166.66 83.42 42884.75 47823.91 2015-10-04 13:35:11.000 277 21166.66 83.41 42884.76 47823.91 2015-10-04 13:35:12.000 277 21166.67 83.43 42884.79 47823.92 2015-10-04 13:35:13.000 277 21166.63 83.40 42884.80 47823.92 2015-10-04 13:35:14.000 277 21166.58 83.44 42884.79 47823.92 2015-10-04 13:35:15.000 277 21166.54 83.46 42884.78 47823.91 2015-10-04 13:35:16.000 277 21166.51 83.49 42884.79 47823.88 2015-10-04 13:35:17.000 277 21166.46 83.47 42884.82 47823.88 2015-10-04 13:35:18.000 277 21166.44 83.45 42884.84 47823.86 2015-10-04 13:35:19.000 277 21166.40 83.49 42884.82 47823.86 2015-10-04 13:35:20.000 277 21166.38 83.45 42884.84 47823.85 2015-10-04 13:35:21.000 277 21166.36 83.44 42884.87 47823.87 2015-10-04 13:35:22.000 277 21166.34 83.44 42884.87 47823.88 2015-10-04 13:35:23.000 277 21166.33 83.43 42884.88 47823.89 2015-10-04 13:35:24.000 277 21166.34 83.40 42884.89 47823.89 2015-10-04 13:35:25.000 277 21166.32 83.42 42884.88 47823.91 2015-10-04 13:35:26.000 277 21166.30 83.42 42884.94 47823.90 2015-10-04 13:35:27.000 277 21166.28 83.41 42884.94 47823.90 2015-10-04 13:35:28.000 277 21166.26 83.42 42884.93 47823.92 2015-10-04 13:35:29.000 277 21166.26 83.43 42884.94 47823.90 2015-10-04 13:35:30.000 277 21166.27 83.41 42884.94 47823.91 2015-10-04 13:35:31.000 277 21166.27 83.41 42884.94 47823.91 2015-10-04 13:35:32.000 277 21166.27 83.40 42884.93 47823.91 2015-10-04 13:35:33.000 277 21166.25 83.41 42884.94 47823.91 2015-10-04 13:35:34.000 277 21166.23 83.41 42884.94 47823.88 2015-10-04 13:35:35.000 277 21166.23 83.43 42884.95 47823.88 2015-10-04 13:35:36.000 277 21166.27 83.43 42884.91 47823.90 2015-10-04 13:35:37.000 277 21166.29 83.43 42884.91 47823.88 2015-10-04 13:35:38.000 277 21166.34 83.43 42884.89 47823.89 2015-10-04 13:35:39.000 277 21166.34 83.45 42884.89 47823.88 2015-10-04 13:35:40.000 277 21166.34 83.44 42884.88 47823.90 2015-10-04 13:35:41.000 277 21166.41 83.44 42884.85 47823.91 2015-10-04 13:35:42.000 277 21166.47 83.43 42884.87 47823.91 2015-10-04 13:35:43.000 277 21166.48 83.42 42884.86 47823.94 2015-10-04 13:35:44.000 277 21166.49 83.40 42884.85 47823.92 2015-10-04 13:35:45.000 277 21166.49 83.35 42884.85 47823.92 2015-10-04 13:35:46.000 277 21166.50 83.36 42884.87 47823.91 2015-10-04 13:35:47.000 277 21166.51 83.35 42884.85 47823.94 2015-10-04 13:35:48.000 277 21166.48 83.32 42884.85 47823.89 2015-10-04 13:35:49.000 277 21166.47 83.28 42884.86 47823.88 2015-10-04 13:35:50.000 277 21166.45 83.22 42884.85 47823.88 2015-10-04 13:35:51.000 277 21166.44 83.19 42884.86 47823.91 2015-10-04 13:35:52.000 277 21166.41 83.18 42884.86 47823.87 2015-10-04 13:35:53.000 277 21166.40 83.17 42884.87 47823.88 2015-10-04 13:35:54.000 277 21166.40 83.17 42884.84 47823.87 2015-10-04 13:35:55.000 277 21166.38 83.17 42884.82 47823.87 2015-10-04 13:35:56.000 277 21166.35 83.14 42884.86 47823.84 2015-10-04 13:35:57.000 277 21166.33 83.09 42884.83 47823.85 2015-10-04 13:35:58.000 277 21166.34 83.06 42884.87 47823.87 2015-10-04 13:35:59.000 277 21166.34 83.04 42884.86 47823.84 2015-10-04 13:36:00.000 277 21166.32 83.03 42884.85 47823.87 2015-10-04 13:36:01.000 277 21166.30 83.02 42884.87 47823.85 2015-10-04 13:36:02.000 277 21166.33 82.99 42884.84 47823.85 2015-10-04 13:36:03.000 277 21166.34 83.00 42884.82 47823.86 2015-10-04 13:36:04.000 277 21166.36 83.01 42884.83 47823.86 2015-10-04 13:36:05.000 277 21166.39 82.98 42884.83 47823.86 2015-10-04 13:36:06.000 277 21166.42 82.94 42884.84 47823.89 2015-10-04 13:36:07.000 277 21166.43 82.92 42884.86 47823.89 2015-10-04 13:36:08.000 277 21166.48 82.89 42884.85 47823.92 2015-10-04 13:36:09.000 277 21166.52 82.88 42884.85 47823.98 2015-10-04 13:36:10.000 277 21166.54 82.85 42884.85 47823.97 2015-10-04 13:36:11.000 277 21166.58 82.81 42884.88 47824.02 2015-10-04 13:36:12.000 277 21166.62 82.78 42884.88 47824.00 2015-10-04 13:36:13.000 277 21166.60 82.79 42884.89 47824.02 2015-10-04 13:36:14.000 277 21166.61 82.84 42884.89 47824.02 2015-10-04 13:36:15.000 277 21166.63 82.87 42884.87 47824.02 2015-10-04 13:36:16.000 277 21166.64 82.86 42884.83 47824.00 2015-10-04 13:36:17.000 277 21166.65 82.84 42884.87 47823.99 2015-10-04 13:36:18.000 277 21166.66 82.82 42884.85 47823.99 2015-10-04 13:36:19.000 277 21166.65 82.82 42884.83 47823.98 2015-10-04 13:36:20.000 277 21166.69 82.79 42884.86 47823.98 2015-10-04 13:36:21.000 277 21166.69 82.76 42884.87 47823.99 2015-10-04 13:36:22.000 277 21166.71 82.75 42884.83 47824.00 2015-10-04 13:36:23.000 277 21166.70 82.75 42884.81 47823.99 2015-10-04 13:36:24.000 277 21166.65 82.77 42884.83 47823.97 2015-10-04 13:36:25.000 277 21166.63 82.79 42884.83 47823.98 2015-10-04 13:36:26.000 277 21166.58 82.80 42884.85 47823.96 2015-10-04 13:36:27.000 277 21166.59 82.77 42884.80 47823.95 2015-10-04 13:36:28.000 277 21166.56 82.78 42884.82 47823.93 2015-10-04 13:36:29.000 277 21166.54 82.78 42884.83 47823.95 2015-10-04 13:36:30.000 277 21166.52 82.78 42884.81 47823.92 2015-10-04 13:36:31.000 277 21166.50 82.77 42884.85 47823.89 2015-10-04 13:36:32.000 277 21166.48 82.79 42884.83 47823.89 2015-10-04 13:36:33.000 277 21166.48 82.83 42884.77 47823.88 2015-10-04 13:36:34.000 277 21166.45 82.83 42884.75 47823.87 2015-10-04 13:36:35.000 277 21166.45 82.81 42884.72 47823.83 2015-10-04 13:36:36.000 277 21166.42 82.77 42884.73 47823.84 2015-10-04 13:36:37.000 277 21166.41 82.76 42884.74 47823.80 2015-10-04 13:36:38.000 277 21166.43 82.75 42884.73 47823.79 2015-10-04 13:36:39.000 277 21166.44 82.71 42884.71 47823.80 2015-10-04 13:36:40.000 277 21166.48 82.72 42884.75 47823.80 2015-10-04 13:36:41.000 277 21166.51 82.70 42884.74 47823.81 2015-10-04 13:36:42.000 277 21166.57 82.67 42884.74 47823.84 2015-10-04 13:36:43.000 277 21166.59 82.65 42884.70 47823.83 2015-10-04 13:36:44.000 277 21166.65 82.63 42884.69 47823.85 2015-10-04 13:36:45.000 277 21166.67 82.62 42884.67 47823.87 2015-10-04 13:36:46.000 277 21166.75 82.61 42884.66 47823.87 2015-10-04 13:36:47.000 277 21166.80 82.58 42884.66 47823.86 2015-10-04 13:36:48.000 277 21166.80 82.59 42884.64 47823.86 2015-10-04 13:36:49.000 277 21166.85 82.57 42884.59 47823.88 2015-10-04 13:36:50.000 277 21166.89 82.57 42884.59 47823.88 2015-10-04 13:36:51.000 277 21166.91 82.57 42884.59 47823.88 2015-10-04 13:36:52.000 277 21166.93 82.54 42884.59 47823.90 2015-10-04 13:36:53.000 277 21166.93 82.49 42884.59 47823.90 2015-10-04 13:36:54.000 277 21166.94 82.46 42884.63 47823.91 2015-10-04 13:36:55.000 277 21166.95 82.42 42884.64 47823.94 2015-10-04 13:36:56.000 277 21166.91 82.39 42884.65 47823.95 2015-10-04 13:36:57.000 277 21166.91 82.34 42884.69 47823.95 2015-10-04 13:36:58.000 277 21166.91 82.31 42884.72 47824.00 2015-10-04 13:36:59.000 277 21166.90 82.30 42884.73 47823.98 2015-10-04 13:37:00.000 277 21166.87 82.29 42884.75 47824.03 2015-10-04 13:37:01.000 277 21166.84 82.29 42884.75 47824.03 2015-10-04 13:37:02.000 277 21166.81 82.27 42884.75 47824.02 2015-10-04 13:37:03.000 277 21166.76 82.26 42884.78 47824.02 2015-10-04 13:37:04.000 277 21166.72 82.24 42884.83 47824.00 2015-10-04 13:37:05.000 277 21166.69 82.24 42884.83 47823.98 2015-10-04 13:37:06.000 277 21166.64 82.26 42884.80 47824.00 2015-10-04 13:37:07.000 277 21166.61 82.25 42884.82 47823.98 2015-10-04 13:37:08.000 277 21166.63 82.25 42884.82 47823.98 2015-10-04 13:37:09.000 277 21166.64 82.25 42884.85 47823.96 2015-10-04 13:37:10.000 277 21166.64 82.29 42884.84 47823.97 2015-10-04 13:37:11.000 277 21166.64 82.31 42884.84 47824.00 2015-10-04 13:37:12.000 277 21166.68 82.33 42884.83 47823.99 2015-10-04 13:37:13.000 277 21166.67 82.35 42884.82 47823.97 2015-10-04 13:37:14.000 277 21166.65 82.39 42884.81 47823.97 2015-10-04 13:37:15.000 277 21166.64 82.41 42884.81 47823.98 2015-10-04 13:37:16.000 277 21166.64 82.46 42884.76 47823.95 2015-10-04 13:37:17.000 277 21166.61 82.54 42884.69 47823.92 2015-10-04 13:37:18.000 277 21166.61 82.58 42884.67 47823.88 2015-10-04 13:37:19.000 277 21166.62 82.60 42884.63 47823.83 2015-10-04 13:37:20.000 277 21166.65 82.60 42884.65 47823.81 2015-10-04 13:37:21.000 277 21166.68 82.59 42884.59 47823.79 2015-10-04 13:37:22.000 277 21166.67 82.55 42884.59 47823.78 2015-10-04 13:37:23.000 277 21166.66 82.56 42884.58 47823.77 2015-10-04 13:37:24.000 277 21166.64 82.53 42884.58 47823.74 2015-10-04 13:37:25.000 277 21166.64 82.51 42884.58 47823.74 2015-10-04 13:37:26.000 277 21166.61 82.53 42884.55 47823.73 2015-10-04 13:37:27.000 277 21166.57 82.57 42884.56 47823.72 2015-10-04 13:37:28.000 277 21166.54 82.55 42884.61 47823.71 2015-10-04 13:37:29.000 277 21166.53 82.54 42884.60 47823.72 2015-10-04 13:37:30.000 277 21166.49 82.57 42884.59 47823.71 2015-10-04 13:37:31.000 277 21166.48 82.55 42884.61 47823.70 2015-10-04 13:37:32.000 277 21166.47 82.59 42884.59 47823.70 2015-10-04 13:37:33.000 277 21166.43 82.61 42884.59 47823.69 2015-10-04 13:37:34.000 277 21166.43 82.63 42884.62 47823.67 2015-10-04 13:37:35.000 277 21166.43 82.66 42884.65 47823.69 2015-10-04 13:37:36.000 277 21166.41 82.69 42884.64 47823.68 2015-10-04 13:37:37.000 277 21166.38 82.72 42884.64 47823.68 2015-10-04 13:37:38.000 277 21166.36 82.72 42884.65 47823.68 2015-10-04 13:37:39.000 277 21166.36 82.74 42884.62 47823.70 2015-10-04 13:37:40.000 277 21166.33 82.76 42884.62 47823.68 2015-10-04 13:37:41.000 277 21166.32 82.79 42884.64 47823.68 2015-10-04 13:37:42.000 277 21166.29 82.82 42884.65 47823.68 2015-10-04 13:37:43.000 277 21166.26 82.85 42884.66 47823.65 2015-10-04 13:37:44.000 277 21166.22 82.89 42884.62 47823.61 2015-10-04 13:37:45.000 277 21166.18 82.93 42884.60 47823.59 2015-10-04 13:37:46.000 277 21166.16 82.96 42884.60 47823.59 2015-10-04 13:37:47.000 277 21166.13 82.93 42884.61 47823.54 2015-10-04 13:37:48.000 277 21166.09 82.92 42884.56 47823.53 2015-10-04 13:37:49.000 277 21166.05 82.92 42884.58 47823.50 2015-10-04 13:37:50.000 277 21166.01 82.89 42884.60 47823.50 2015-10-04 13:37:51.000 277 21166.00 82.89 42884.61 47823.48 2015-10-04 13:37:52.000 277 21165.99 82.89 42884.61 47823.50 2015-10-04 13:37:53.000 277 21165.94 82.92 42884.61 47823.46 2015-10-04 13:37:54.000 277 21165.92 82.93 42884.60 47823.46 2015-10-04 13:37:55.000 277 21165.92 82.91 42884.64 47823.48 2015-10-04 13:37:56.000 277 21165.92 82.92 42884.66 47823.46 2015-10-04 13:37:57.000 277 21165.93 82.97 42884.64 47823.49 2015-10-04 13:37:58.000 277 21165.93 82.99 42884.69 47823.51 2015-10-04 13:37:59.000 277 21165.94 83.01 42884.69 47823.50 2015-10-04 13:38:00.000 277 21165.93 83.08 42884.67 47823.49 2015-10-04 13:38:01.000 277 21165.92 83.10 42884.67 47823.49 2015-10-04 13:38:02.000 277 21165.91 83.15 42884.66 47823.47 2015-10-04 13:38:03.000 277 21165.89 83.20 42884.65 47823.49 2015-10-04 13:38:04.000 277 21165.88 83.18 42884.66 47823.50 2015-10-04 13:38:05.000 277 21165.87 83.20 42884.66 47823.50 2015-10-04 13:38:06.000 277 21165.87 83.19 42884.67 47823.51 2015-10-04 13:38:07.000 277 21165.87 83.20 42884.69 47823.51 2015-10-04 13:38:08.000 277 21165.81 83.18 42884.73 47823.51 2015-10-04 13:38:09.000 277 21165.78 83.17 42884.75 47823.52 2015-10-04 13:38:10.000 277 21165.76 83.16 42884.77 47823.50 2015-10-04 13:38:11.000 277 21165.72 83.14 42884.76 47823.49 2015-10-04 13:38:12.000 277 21165.67 83.14 42884.75 47823.50 2015-10-04 13:38:13.000 277 21165.64 83.13 42884.77 47823.48 2015-10-04 13:38:14.000 277 21165.59 83.17 42884.78 47823.47 2015-10-04 13:38:15.000 277 21165.58 83.17 42884.77 47823.44 2015-10-04 13:38:16.000 277 21165.58 83.15 42884.78 47823.46 2015-10-04 13:38:17.000 277 21165.60 83.14 42884.80 47823.46 2015-10-04 13:38:18.000 277 21165.62 83.10 42884.83 47823.46 2015-10-04 13:38:19.000 277 21165.64 83.12 42884.86 47823.50 2015-10-04 13:38:20.000 277 21165.66 83.12 42884.83 47823.53 2015-10-04 13:38:21.000 277 21165.67 83.15 42884.83 47823.58 2015-10-04 13:38:22.000 277 21165.67 83.16 42884.88 47823.56 2015-10-04 13:38:23.000 277 21165.68 83.18 42884.87 47823.61 2015-10-04 13:38:24.000 277 21165.68 83.17 42884.89 47823.57 2015-10-04 13:38:25.000 277 21165.66 83.19 42884.90 47823.60 2015-10-04 13:38:26.000 277 21165.67 83.21 42884.89 47823.60 2015-10-04 13:38:27.000 277 21165.67 83.24 42884.88 47823.57 2015-10-04 13:38:28.000 277 21165.64 83.24 42884.88 47823.56 2015-10-04 13:38:29.000 277 21165.61 83.23 42884.89 47823.56 2015-10-04 13:38:30.000 277 21165.61 83.24 42884.87 47823.56 2015-10-04 13:38:31.000 277 21165.57 83.25 42884.87 47823.56 2015-10-04 13:38:32.000 277 21165.57 83.24 42884.87 47823.52 2015-10-04 13:38:33.000 277 21165.51 83.24 42884.84 47823.52 2015-10-04 13:38:34.000 277 21165.48 83.25 42884.88 47823.53 2015-10-04 13:38:35.000 277 21165.47 83.23 42884.89 47823.50 2015-10-04 13:38:36.000 277 21165.44 83.20 42884.91 47823.47 2015-10-04 13:38:37.000 277 21165.42 83.22 42884.87 47823.48 2015-10-04 13:38:38.000 277 21165.42 83.21 42884.86 47823.47 2015-10-04 13:38:39.000 277 21165.40 83.22 42884.91 47823.47 2015-10-04 13:38:40.000 277 21165.42 83.20 42884.89 47823.47 2015-10-04 13:38:41.000 277 21165.42 83.22 42884.90 47823.47 2015-10-04 13:38:42.000 277 21165.38 83.26 42884.90 47823.47 2015-10-04 13:38:43.000 277 21165.38 83.28 42884.90 47823.47 2015-10-04 13:38:44.000 277 21165.37 83.30 42884.91 47823.47 2015-10-04 13:38:45.000 277 21165.39 83.31 42884.90 47823.48 2015-10-04 13:38:46.000 277 21165.37 83.34 42884.87 47823.46 2015-10-04 13:38:47.000 277 21165.35 83.40 42884.87 47823.44 2015-10-04 13:38:48.000 277 21165.37 83.42 42884.88 47823.44 2015-10-04 13:38:49.000 277 21165.38 83.43 42884.85 47823.43 2015-10-04 13:38:50.000 277 21165.37 83.48 42884.82 47823.41 2015-10-04 13:38:51.000 277 21165.35 83.48 42884.84 47823.40 2015-10-04 13:38:52.000 277 21165.34 83.47 42884.82 47823.41 2015-10-04 13:38:53.000 277 21165.35 83.50 42884.83 47823.38 2015-10-04 13:38:54.000 277 21165.38 83.52 42884.82 47823.42 2015-10-04 13:38:55.000 277 21165.40 83.55 42884.80 47823.40 2015-10-04 13:38:56.000 277 21165.41 83.55 42884.83 47823.43 2015-10-04 13:38:57.000 277 21165.42 83.57 42884.82 47823.39 2015-10-04 13:38:58.000 277 21165.43 83.61 42884.84 47823.42 2015-10-04 13:38:59.000 277 21165.43 83.64 42884.81 47823.42 2015-10-04 13:39:00.000 277 21165.45 83.66 42884.81 47823.41 2015-10-04 13:39:01.000 277 21165.41 83.69 42884.81 47823.43 2015-10-04 13:39:02.000 277 21165.41 83.69 42884.81 47823.41 2015-10-04 13:39:03.000 277 21165.42 83.69 42884.81 47823.43 2015-10-04 13:39:04.000 277 21165.40 83.74 42884.80 47823.41 2015-10-04 13:39:05.000 277 21165.40 83.78 42884.84 47823.41 2015-10-04 13:39:06.000 277 21165.41 83.83 42884.87 47823.43 2015-10-04 13:39:07.000 277 21165.41 83.87 42884.83 47823.41 2015-10-04 13:39:08.000 277 21165.38 83.90 42884.84 47823.41 2015-10-04 13:39:09.000 277 21165.36 83.95 42884.85 47823.42 2015-10-04 13:39:10.000 277 21165.32 83.98 42884.84 47823.41 2015-10-04 13:39:11.000 277 21165.34 83.99 42884.84 47823.40 2015-10-04 13:39:12.000 277 21165.32 84.02 42884.86 47823.39 2015-10-04 13:39:13.000 277 21165.30 84.06 42884.86 47823.41 2015-10-04 13:39:14.000 277 21165.32 84.07 42884.84 47823.40 2015-10-04 13:39:15.000 277 21165.29 84.09 42884.83 47823.40 2015-10-04 13:39:16.000 277 21165.28 84.13 42884.83 47823.40 2015-10-04 13:39:17.000 277 21165.28 84.16 42884.84 47823.38 2015-10-04 13:39:18.000 277 21165.30 84.14 42884.89 47823.38 2015-10-04 13:39:19.000 277 21165.33 84.14 42884.91 47823.39 2015-10-04 13:39:20.000 277 21165.37 84.12 42884.93 47823.45 2015-10-04 13:39:21.000 277 21165.37 84.09 42884.95 47823.48 2015-10-04 13:39:22.000 277 21165.37 84.10 42884.98 47823.50 2015-10-04 13:39:23.000 277 21165.40 84.10 42884.98 47823.53 2015-10-04 13:39:24.000 277 21165.41 84.10 42884.96 47823.55 2015-10-04 13:39:25.000 277 21165.43 84.09 42884.98 47823.56 2015-10-04 13:39:26.000 277 21165.41 84.07 42884.99 47823.54 2015-10-04 13:39:27.000 277 21165.38 84.05 42885.03 47823.56 2015-10-04 13:39:28.000 277 21165.35 84.05 42885.02 47823.58 2015-10-04 13:39:29.000 277 21165.37 84.04 42885.06 47823.57 2015-10-04 13:39:30.000 277 21165.36 84.02 42885.07 47823.57 2015-10-04 13:39:31.000 277 21165.34 84.02 42885.08 47823.57 2015-10-04 13:39:32.000 277 21165.36 84.03 42885.09 47823.61 2015-10-04 13:39:33.000 277 21165.35 84.05 42885.11 47823.63 2015-10-04 13:39:34.000 277 21165.29 84.09 42885.09 47823.63 2015-10-04 13:39:35.000 277 21165.28 84.17 42885.05 47823.59 2015-10-04 13:39:36.000 277 21165.27 84.23 42884.98 47823.56 2015-10-04 13:39:37.000 277 21165.27 84.25 42884.97 47823.50 2015-10-04 13:39:38.000 277 21165.22 84.26 42884.96 47823.47 2015-10-04 13:39:39.000 277 21165.23 84.26 42884.93 47823.45 2015-10-04 13:39:40.000 277 21165.24 84.26 42884.93 47823.42 2015-10-04 13:39:41.000 277 21165.24 84.24 42884.89 47823.40 2015-10-04 13:39:42.000 277 21165.23 84.24 42884.89 47823.38 2015-10-04 13:39:43.000 277 21165.24 84.21 42884.86 47823.38 2015-10-04 13:39:44.000 277 21165.24 84.22 42884.86 47823.35 2015-10-04 13:39:45.000 277 21165.23 84.23 42884.86 47823.37 2015-10-04 13:39:46.000 277 21165.24 84.25 42884.85 47823.36 2015-10-04 13:39:47.000 277 21165.25 84.26 42884.83 47823.35 2015-10-04 13:39:48.000 277 21165.23 84.28 42884.81 47823.34 2015-10-04 13:39:49.000 277 21165.19 84.28 42884.84 47823.34 2015-10-04 13:39:50.000 277 21165.16 84.30 42884.86 47823.32 2015-10-04 13:39:51.000 277 21165.11 84.31 42884.80 47823.29 2015-10-04 13:39:52.000 277 21165.09 84.36 42884.78 47823.27 2015-10-04 13:39:53.000 277 21165.05 84.39 42884.79 47823.26 2015-10-04 13:39:54.000 277 21165.04 84.41 42884.75 47823.21 2015-10-04 13:39:55.000 277 21165.01 84.40 42884.75 47823.18 2015-10-04 13:39:56.000 277 21164.99 84.41 42884.73 47823.17 2015-10-04 13:39:57.000 277 21164.96 84.41 42884.76 47823.15 2015-10-04 13:39:58.000 277 21164.93 84.43 42884.75 47823.13 2015-10-04 13:39:59.000 277 21164.91 84.44 42884.75 47823.10 2015-10-04 13:40:00.000 277 21164.90 84.44 42884.73 47823.12 2015-10-04 13:40:01.000 277 21164.88 84.43 42884.75 47823.07 2015-10-04 13:40:02.000 277 21164.87 84.43 42884.74 47823.10 2015-10-04 13:40:03.000 277 21164.85 84.45 42884.72 47823.09 2015-10-04 13:40:04.000 277 21164.88 84.45 42884.72 47823.07 2015-10-04 13:40:05.000 277 21164.87 84.45 42884.71 47823.09 2015-10-04 13:40:06.000 277 21164.87 84.47 42884.74 47823.10 2015-10-04 13:40:07.000 277 21164.89 84.47 42884.78 47823.08 2015-10-04 13:40:08.000 277 21164.91 84.48 42884.75 47823.11 2015-10-04 13:40:09.000 277 21164.92 84.49 42884.73 47823.09 2015-10-04 13:40:10.000 277 21164.90 84.47 42884.77 47823.12 2015-10-04 13:40:11.000 277 21164.89 84.49 42884.78 47823.11 2015-10-04 13:40:12.000 277 21164.90 84.50 42884.72 47823.11 2015-10-04 13:40:13.000 277 21164.86 84.52 42884.72 47823.12 2015-10-04 13:40:14.000 277 21164.86 84.56 42884.71 47823.09 2015-10-04 13:40:15.000 277 21164.81 84.54 42884.69 47823.05 2015-10-04 13:40:16.000 277 21164.79 84.52 42884.68 47823.01 2015-10-04 13:40:17.000 277 21164.79 84.48 42884.71 47823.03 2015-10-04 13:40:18.000 277 21164.78 84.44 42884.71 47823.02 2015-10-04 13:40:19.000 277 21164.71 84.37 42884.73 47823.03 2015-10-04 13:40:20.000 277 21164.64 84.35 42884.75 47823.02 2015-10-04 13:40:21.000 277 21164.60 84.35 42884.80 47823.03 2015-10-04 13:40:22.000 277 21164.60 84.36 42884.79 47823.01 2015-10-04 13:40:23.000 277 21164.62 84.37 42884.79 47823.00 2015-10-04 13:40:24.000 277 21164.57 84.36 42884.80 47823.02 2015-10-04 13:40:25.000 277 21164.58 84.37 42884.82 47822.99 2015-10-04 13:40:26.000 277 21164.57 84.36 42884.80 47823.02 2015-10-04 13:40:27.000 277 21164.55 84.36 42884.75 47823.01 2015-10-04 13:40:28.000 277 21164.54 84.36 42884.76 47822.97 2015-10-04 13:40:29.000 277 21164.55 84.36 42884.78 47823.00 2015-10-04 13:40:30.000 277 21164.57 84.35 42884.76 47822.97 2015-10-04 13:40:31.000 277 21164.59 84.33 42884.78 47822.99 2015-10-04 13:40:32.000 277 21164.61 84.31 42884.79 47822.99 2015-10-04 13:40:33.000 277 21164.60 84.30 42884.80 47823.00 2015-10-04 13:40:34.000 277 21164.58 84.28 42884.78 47822.99 2015-10-04 13:40:35.000 277 21164.56 84.29 42884.79 47822.99 2015-10-04 13:40:36.000 277 21164.56 84.30 42884.78 47823.00 2015-10-04 13:40:37.000 277 21164.55 84.26 42884.80 47822.99 2015-10-04 13:40:38.000 277 21164.55 84.25 42884.81 47822.99 2015-10-04 13:40:39.000 277 21164.52 84.24 42884.82 47823.00 2015-10-04 13:40:40.000 277 21164.54 84.25 42884.81 47822.99 2015-10-04 13:40:41.000 277 21164.54 84.26 42884.77 47823.00 2015-10-04 13:40:42.000 277 21164.57 84.27 42884.79 47823.00 2015-10-04 13:40:43.000 277 21164.57 84.32 42884.79 47823.02 2015-10-04 13:40:44.000 277 21164.59 84.35 42884.77 47822.98 2015-10-04 13:40:45.000 277 21164.55 84.37 42884.72 47822.96 2015-10-04 13:40:46.000 277 21164.55 84.37 42884.71 47822.95 2015-10-04 13:40:47.000 277 21164.54 84.40 42884.72 47822.94 2015-10-04 13:40:48.000 277 21164.50 84.41 42884.70 47822.91 2015-10-04 13:40:49.000 277 21164.50 84.43 42884.71 47822.89 2015-10-04 13:40:50.000 277 21164.45 84.44 42884.72 47822.87 2015-10-04 13:40:51.000 277 21164.40 84.46 42884.70 47822.86 2015-10-04 13:40:52.000 277 21164.35 84.48 42884.67 47822.85 2015-10-04 13:40:53.000 277 21164.30 84.48 42884.65 47822.82 2015-10-04 13:40:54.000 277 21164.25 84.53 42884.65 47822.77 2015-10-04 13:40:55.000 277 21164.23 84.56 42884.65 47822.73 2015-10-04 13:40:56.000 277 21164.19 84.60 42884.62 47822.73 2015-10-04 13:40:57.000 277 21164.18 84.58 42884.61 47822.68 2015-10-04 13:40:58.000 277 21164.18 84.59 42884.57 47822.68 2015-10-04 13:40:59.000 277 21164.15 84.60 42884.58 47822.63 2015-10-04 13:41:00.000 277 21164.15 84.60 42884.61 47822.65 2015-10-04 13:41:01.000 277 21164.15 84.60 42884.61 47822.66 2015-10-04 13:41:02.000 277 21164.17 84.60 42884.60 47822.67 2015-10-04 13:41:03.000 277 21164.20 84.60 42884.62 47822.65 2015-10-04 13:41:04.000 277 21164.19 84.60 42884.60 47822.67 2015-10-04 13:41:05.000 277 21164.22 84.59 42884.62 47822.70 2015-10-04 13:41:06.000 277 21164.26 84.56 42884.62 47822.70 2015-10-04 13:41:07.000 277 21164.26 84.57 42884.64 47822.73 2015-10-04 13:41:08.000 277 21164.30 84.58 42884.66 47822.75 2015-10-04 13:41:09.000 277 21164.33 84.58 42884.67 47822.77 2015-10-04 13:41:10.000 277 21164.38 84.57 42884.69 47822.80 2015-10-04 13:41:11.000 277 21164.40 84.59 42884.68 47822.81 2015-10-04 13:41:12.000 277 21164.43 84.60 42884.69 47822.85 2015-10-04 13:41:13.000 277 21164.47 84.66 42884.68 47822.86 2015-10-04 13:41:14.000 277 21164.46 84.69 42884.64 47822.85 2015-10-04 13:41:15.000 277 21164.46 84.70 42884.61 47822.84 2015-10-04 13:41:16.000 277 21164.49 84.69 42884.64 47822.83 2015-10-04 13:41:17.000 277 21164.49 84.68 42884.61 47822.84 2015-10-04 13:41:18.000 277 21164.50 84.69 42884.64 47822.84 2015-10-04 13:41:19.000 277 21164.50 84.71 42884.65 47822.83 2015-10-04 13:41:20.000 277 21164.47 84.73 42884.63 47822.82 2015-10-04 13:41:21.000 277 21164.44 84.74 42884.63 47822.85 2015-10-04 13:41:22.000 277 21164.44 84.77 42884.59 47822.82 2015-10-04 13:41:23.000 277 21164.42 84.78 42884.60 47822.80 2015-10-04 13:41:24.000 277 21164.43 84.78 42884.59 47822.78 2015-10-04 13:41:25.000 277 21164.42 84.77 42884.57 47822.78 2015-10-04 13:41:26.000 277 21164.42 84.77 42884.58 47822.79 2015-10-04 13:41:27.000 277 21164.43 84.76 42884.57 47822.77 2015-10-04 13:41:28.000 277 21164.45 84.76 42884.60 47822.77 2015-10-04 13:41:29.000 277 21164.45 84.76 42884.61 47822.77 2015-10-04 13:41:30.000 277 21164.46 84.76 42884.56 47822.77 2015-10-04 13:41:31.000 277 21164.50 84.78 42884.53 47822.76 2015-10-04 13:41:32.000 277 21164.50 84.80 42884.58 47822.79 2015-10-04 13:41:33.000 277 21164.51 84.79 42884.54 47822.77 2015-10-04 13:41:34.000 277 21164.53 84.80 42884.55 47822.78 2015-10-04 13:41:35.000 277 21164.54 84.82 42884.57 47822.79 2015-10-04 13:41:36.000 277 21164.58 84.85 42884.53 47822.80 2015-10-04 13:41:37.000 277 21164.59 84.84 42884.52 47822.79 2015-10-04 13:41:38.000 277 21164.60 84.80 42884.52 47822.80 2015-10-04 13:41:39.000 277 21164.63 84.82 42884.52 47822.81 2015-10-04 13:41:40.000 277 21164.65 84.79 42884.52 47822.81 2015-10-04 13:41:41.000 277 21164.65 84.78 42884.54 47822.82 2015-10-04 13:41:42.000 277 21164.67 84.79 42884.56 47822.82 2015-10-04 13:41:43.000 277 21164.64 84.78 42884.57 47822.81 2015-10-04 13:41:44.000 277 21164.65 84.76 42884.57 47822.83 2015-10-04 13:41:45.000 277 21164.59 84.76 42884.61 47822.83 2015-10-04 13:41:46.000 277 21164.57 84.75 42884.59 47822.85 2015-10-04 13:41:47.000 277 21164.51 84.73 42884.61 47822.84 2015-10-04 13:41:48.000 277 21164.50 84.71 42884.63 47822.85 2015-10-04 13:41:49.000 277 21164.49 84.69 42884.65 47822.88 2015-10-04 13:41:50.000 277 21164.47 84.71 42884.66 47822.85 2015-10-04 13:41:51.000 277 21164.45 84.70 42884.70 47822.88 2015-10-04 13:41:52.000 277 21164.43 84.69 42884.73 47822.86 2015-10-04 13:41:53.000 277 21164.41 84.69 42884.72 47822.88 2015-10-04 13:41:54.000 277 21164.39 84.63 42884.72 47822.86 2015-10-04 13:41:55.000 277 21164.35 84.61 42884.73 47822.88 2015-10-04 13:41:56.000 277 21164.36 84.60 42884.75 47822.87 2015-10-04 13:41:57.000 277 21164.35 84.60 42884.76 47822.88 2015-10-04 13:41:58.000 277 21164.35 84.58 42884.73 47822.89 2015-10-04 13:41:59.000 277 21164.33 84.57 42884.78 47822.90 2015-10-04 13:42:00.000 277 21164.36 84.61 42884.78 47822.92 2015-10-04 13:42:01.000 277 21164.36 84.65 42884.80 47822.93 2015-10-04 13:42:02.000 277 21164.37 84.62 42884.80 47822.93 2015-10-04 13:42:03.000 277 21164.40 84.63 42884.80 47822.92 2015-10-04 13:42:04.000 277 21164.45 84.63 42884.81 47822.93 2015-10-04 13:42:05.000 277 21164.48 84.62 42884.79 47822.94 2015-10-04 13:42:06.000 277 21164.48 84.62 42884.80 47822.96 2015-10-04 13:42:07.000 277 21164.46 84.62 42884.81 47822.96 2015-10-04 13:42:08.000 277 21164.45 84.62 42884.84 47822.97 2015-10-04 13:42:09.000 277 21164.45 84.62 42884.81 47822.99 2015-10-04 13:42:10.000 277 21164.47 84.64 42884.77 47822.96 2015-10-04 13:42:11.000 277 21164.45 84.66 42884.79 47822.98 2015-10-04 13:42:12.000 277 21164.43 84.63 42884.78 47822.98 2015-10-04 13:42:13.000 277 21164.42 84.62 42884.85 47822.97 2015-10-04 13:42:14.000 277 21164.36 84.64 42884.83 47822.96 2015-10-04 13:42:15.000 277 21164.34 84.64 42884.85 47822.97 2015-10-04 13:42:16.000 277 21164.31 84.65 42884.85 47822.95 2015-10-04 13:42:17.000 277 21164.27 84.64 42884.85 47822.95 2015-10-04 13:42:18.000 277 21164.25 84.61 42884.88 47822.97 2015-10-04 13:42:19.000 277 21164.18 84.64 42884.88 47822.92 2015-10-04 13:42:20.000 277 21164.12 84.67 42884.92 47822.93 2015-10-04 13:42:21.000 277 21164.11 84.72 42884.90 47822.90 2015-10-04 13:42:22.000 277 21164.10 84.79 42884.85 47822.93 2015-10-04 13:42:23.000 277 21164.05 84.83 42884.82 47822.86 2015-10-04 13:42:24.000 277 21164.05 84.84 42884.83 47822.87 2015-10-04 13:42:25.000 277 21164.03 84.87 42884.81 47822.83 2015-10-04 13:42:26.000 277 21164.04 84.92 42884.81 47822.82 2015-10-04 13:42:27.000 277 21164.02 84.94 42884.81 47822.81 2015-10-04 13:42:28.000 277 21164.02 85.01 42884.79 47822.82 2015-10-04 13:42:29.000 277 21163.99 85.05 42884.80 47822.79 2015-10-04 13:42:30.000 277 21163.99 85.08 42884.74 47822.77 2015-10-04 13:42:31.000 277 21163.98 85.15 42884.72 47822.77 2015-10-04 13:42:32.000 277 21163.94 85.22 42884.75 47822.73 2015-10-04 13:42:33.000 277 21163.93 85.28 42884.75 47822.69 2015-10-04 13:42:34.000 277 21163.90 85.35 42884.71 47822.68 2015-10-04 13:42:35.000 277 21163.92 85.35 42884.71 47822.67 2015-10-04 13:42:36.000 277 21163.88 85.36 42884.70 47822.66 2015-10-04 13:42:37.000 277 21163.87 85.36 42884.70 47822.65 2015-10-04 13:42:38.000 277 21163.86 85.39 42884.71 47822.61 2015-10-04 13:42:39.000 277 21163.85 85.41 42884.71 47822.62 2015-10-04 13:42:40.000 277 21163.86 85.48 42884.68 47822.61 2015-10-04 13:42:41.000 277 21163.84 85.54 42884.65 47822.60 2015-10-04 13:42:42.000 277 21163.82 85.56 42884.59 47822.54 2015-10-04 13:42:43.000 277 21163.78 85.57 42884.57 47822.53 2015-10-04 13:42:44.000 277 21163.76 85.56 42884.54 47822.50 2015-10-04 13:42:45.000 277 21163.74 85.53 42884.54 47822.48 2015-10-04 13:42:46.000 277 21163.73 85.51 42884.54 47822.48 2015-10-04 13:42:47.000 277 21163.72 85.53 42884.56 47822.44 2015-10-04 13:42:48.000 277 21163.72 85.56 42884.58 47822.45 2015-10-04 13:42:49.000 277 21163.70 85.54 42884.58 47822.44 2015-10-04 13:42:50.000 277 21163.71 85.55 42884.57 47822.43 2015-10-04 13:42:51.000 277 21163.68 85.56 42884.52 47822.41 2015-10-04 13:42:52.000 277 21163.68 85.58 42884.53 47822.42 2015-10-04 13:42:53.000 277 21163.69 85.61 42884.57 47822.43 2015-10-04 13:42:54.000 277 21163.74 85.57 42884.56 47822.42 2015-10-04 13:42:55.000 277 21163.75 85.58 42884.54 47822.43 2015-10-04 13:42:56.000 277 21163.75 85.57 42884.57 47822.42 2015-10-04 13:42:57.000 277 21163.76 85.56 42884.57 47822.44 2015-10-04 13:42:58.000 277 21163.77 85.56 42884.55 47822.43 2015-10-04 13:42:59.000 277 21163.80 85.55 42884.51 47822.45 2015-10-04 13:43:00.000 277 21163.83 85.54 42884.53 47822.47 2015-10-04 13:43:01.000 277 21163.86 85.53 42884.52 47822.48 2015-10-04 13:43:02.000 277 21163.89 85.54 42884.50 47822.48 2015-10-04 13:43:03.000 277 21163.93 85.54 42884.50 47822.47 2015-10-04 13:43:04.000 277 21163.97 85.52 42884.46 47822.46 2015-10-04 13:43:05.000 277 21163.99 85.49 42884.42 47822.46 2015-10-04 13:43:06.000 277 21164.02 85.44 42884.42 47822.48 2015-10-04 13:43:07.000 277 21164.07 85.40 42884.44 47822.48 2015-10-04 13:43:08.000 277 21164.12 85.36 42884.46 47822.50 2015-10-04 13:43:09.000 277 21164.17 85.37 42884.46 47822.53 2015-10-04 13:43:10.000 277 21164.18 85.37 42884.41 47822.51 2015-10-04 13:43:11.000 277 21164.22 85.37 42884.42 47822.54 2015-10-04 13:43:12.000 277 21164.25 85.36 42884.41 47822.56 2015-10-04 13:43:13.000 277 21164.28 85.33 42884.42 47822.55 2015-10-04 13:43:14.000 277 21164.27 85.31 42884.44 47822.55 2015-10-04 13:43:15.000 277 21164.31 85.27 42884.42 47822.59 2015-10-04 13:43:16.000 277 21164.33 85.23 42884.43 47822.57 2015-10-04 13:43:17.000 277 21164.31 85.18 42884.44 47822.61 2015-10-04 13:43:18.000 277 21164.32 85.16 42884.45 47822.62 2015-10-04 13:43:19.000 277 21164.30 85.22 42884.44 47822.63 2015-10-04 13:43:20.000 277 21164.27 85.34 42884.42 47822.62 2015-10-04 13:43:21.000 277 21164.25 85.43 42884.33 47822.54 2015-10-04 13:43:22.000 277 21164.22 85.47 42884.27 47822.46 2015-10-04 13:43:23.000 277 21164.22 85.47 42884.18 47822.39 2015-10-04 13:43:24.000 277 21164.20 85.52 42884.14 47822.32 2015-10-04 13:43:25.000 277 21164.19 85.52 42884.09 47822.29 2015-10-04 13:43:26.000 277 21164.18 85.50 42884.11 47822.25 2015-10-04 13:43:27.000 277 21164.19 85.47 42884.08 47822.24 2015-10-04 13:43:28.000 277 21164.19 85.43 42884.10 47822.23 2015-10-04 13:43:29.000 277 21164.22 85.31 42884.14 47822.23 2015-10-04 13:43:30.000 277 21164.26 85.23 42884.22 47822.26 2015-10-04 13:43:31.000 277 21164.27 85.17 42884.24 47822.35 2015-10-04 13:43:32.000 277 21164.28 85.14 42884.34 47822.40 2015-10-04 13:43:33.000 277 21164.30 85.10 42884.40 47822.47 2015-10-04 13:43:34.000 277 21164.33 85.09 42884.45 47822.52 2015-10-04 13:43:35.000 277 21164.38 85.10 42884.46 47822.56 2015-10-04 13:43:36.000 277 21164.39 85.09 42884.47 47822.59 2015-10-04 13:43:37.000 277 21164.36 85.12 42884.46 47822.63 2015-10-04 13:43:38.000 277 21164.38 85.11 42884.50 47822.65 2015-10-04 13:43:39.000 277 21164.39 85.10 42884.50 47822.65 2015-10-04 13:43:40.000 277 21164.40 85.09 42884.52 47822.69 2015-10-04 13:43:41.000 277 21164.39 85.05 42884.50 47822.69 2015-10-04 13:43:42.000 277 21164.38 85.06 42884.57 47822.71 2015-10-04 13:43:43.000 277 21164.40 85.05 42884.65 47822.75 2015-10-04 13:43:44.000 277 21164.42 85.03 42884.67 47822.75 2015-10-04 13:43:45.000 277 21164.43 85.05 42884.63 47822.79 2015-10-04 13:43:46.000 277 21164.41 85.06 42884.66 47822.84 2015-10-04 13:43:47.000 277 21164.42 85.06 42884.70 47822.81 2015-10-04 13:43:48.000 277 21164.40 85.09 42884.69 47822.80 2015-10-04 13:43:49.000 277 21164.39 85.11 42884.69 47822.80 2015-10-04 13:43:50.000 277 21164.39 85.13 42884.73 47822.81 2015-10-04 13:43:51.000 277 21164.35 85.14 42884.71 47822.82 2015-10-04 13:43:52.000 277 21164.33 85.15 42884.70 47822.81 2015-10-04 13:43:53.000 277 21164.34 85.15 42884.68 47822.79 2015-10-04 13:43:54.000 277 21164.28 85.14 42884.72 47822.79 2015-10-04 13:43:55.000 277 21164.27 85.16 42884.72 47822.78 2015-10-04 13:43:56.000 277 21164.21 85.17 42884.75 47822.79 2015-10-04 13:43:57.000 277 21164.19 85.19 42884.78 47822.77 2015-10-04 13:43:58.000 277 21164.18 85.19 42884.77 47822.78 2015-10-04 13:43:59.000 277 21164.14 85.26 42884.75 47822.76 2015-10-04 13:44:00.000 277 21164.09 85.31 42884.73 47822.78 2015-10-04 13:44:01.000 277 21164.03 85.37 42884.69 47822.72 2015-10-04 13:44:02.000 277 21163.98 85.43 42884.66 47822.69 2015-10-04 13:44:03.000 277 21163.91 85.48 42884.64 47822.63 2015-10-04 13:44:04.000 277 21163.87 85.53 42884.64 47822.61 2015-10-04 13:44:05.000 277 21163.87 85.58 42884.67 47822.56 2015-10-04 13:44:06.000 277 21163.85 85.60 42884.68 47822.55 2015-10-04 13:44:07.000 277 21163.78 85.67 42884.70 47822.49 2015-10-04 13:44:08.000 277 21163.74 85.73 42884.67 47822.46 2015-10-04 13:44:09.000 277 21163.70 85.75 42884.63 47822.43 2015-10-04 13:44:10.000 277 21163.67 85.77 42884.64 47822.40 2015-10-04 13:44:11.000 277 21163.64 85.81 42884.61 47822.40 2015-10-04 13:44:12.000 277 21163.61 85.86 42884.63 47822.40 2015-10-04 13:44:13.000 277 21163.55 85.89 42884.66 47822.37 2015-10-04 13:44:14.000 277 21163.54 85.92 42884.67 47822.40 2015-10-04 13:44:15.000 277 21163.47 85.95 42884.64 47822.35 2015-10-04 13:44:16.000 277 21163.42 85.97 42884.61 47822.34 2015-10-04 13:44:17.000 277 21163.35 86.01 42884.61 47822.30 2015-10-04 13:44:18.000 277 21163.30 86.02 42884.61 47822.26 2015-10-04 13:44:19.000 277 21163.24 86.08 42884.62 47822.23 2015-10-04 13:44:20.000 277 21163.21 86.10 42884.61 47822.21 2015-10-04 13:44:21.000 277 21163.16 86.08 42884.64 47822.17 2015-10-04 13:44:22.000 277 21163.11 86.09 42884.62 47822.16 2015-10-04 13:44:23.000 277 21163.08 86.12 42884.59 47822.14 2015-10-04 13:44:24.000 277 21163.05 86.18 42884.58 47822.14 2015-10-04 13:44:25.000 277 21163.03 86.21 42884.56 47822.13 2015-10-04 13:44:26.000 277 21163.01 86.23 42884.56 47822.11 2015-10-04 13:44:27.000 277 21163.02 86.25 42884.56 47822.08 2015-10-04 13:44:28.000 277 21162.97 86.33 42884.56 47822.06 2015-10-04 13:44:29.000 277 21162.98 86.36 42884.55 47822.05 2015-10-04 13:44:30.000 277 21162.99 86.36 42884.53 47822.03 2015-10-04 13:44:31.000 277 21163.00 86.40 42884.52 47822.02 2015-10-04 13:44:32.000 277 21162.99 86.44 42884.50 47822.00 2015-10-04 13:44:33.000 277 21162.99 86.48 42884.50 47822.01 2015-10-04 13:44:34.000 277 21162.98 86.52 42884.50 47821.99 2015-10-04 13:44:35.000 277 21162.98 86.56 42884.50 47822.00 2015-10-04 13:44:36.000 277 21162.95 86.61 42884.48 47821.99 2015-10-04 13:44:37.000 277 21162.92 86.66 42884.52 47821.97 2015-10-04 13:44:38.000 277 21162.89 86.69 42884.50 47821.98 2015-10-04 13:44:39.000 277 21162.92 86.72 42884.51 47821.95 2015-10-04 13:44:40.000 277 21162.89 86.75 42884.48 47821.96 2015-10-04 13:44:41.000 277 21162.86 86.77 42884.48 47821.94 2015-10-04 13:44:42.000 277 21162.85 86.79 42884.51 47821.92 2015-10-04 13:44:43.000 277 21162.81 86.80 42884.56 47821.91 2015-10-04 13:44:44.000 277 21162.78 86.79 42884.52 47821.93 2015-10-04 13:44:45.000 277 21162.75 86.79 42884.57 47821.93 2015-10-04 13:44:46.000 277 21162.73 86.79 42884.58 47821.92 2015-10-04 13:44:47.000 277 21162.67 86.77 42884.62 47821.93 2015-10-04 13:44:48.000 277 21162.66 86.80 42884.60 47821.93 2015-10-04 13:44:49.000 277 21162.66 86.82 42884.61 47821.96 2015-10-04 13:44:50.000 277 21162.63 86.82 42884.63 47821.96 2015-10-04 13:44:51.000 277 21162.65 86.85 42884.64 47821.97 2015-10-04 13:44:52.000 277 21162.66 86.89 42884.65 47821.97 2015-10-04 13:44:53.000 277 21162.65 86.90 42884.64 47821.97 2015-10-04 13:44:54.000 277 21162.63 86.90 42884.63 47821.94 2015-10-04 13:44:55.000 277 21162.60 86.95 42884.64 47821.95 2015-10-04 13:44:56.000 277 21162.62 86.96 42884.64 47821.97 2015-10-04 13:44:57.000 277 21162.64 86.98 42884.63 47821.97 2015-10-04 13:44:58.000 277 21162.66 87.01 42884.64 47821.96 2015-10-04 13:44:59.000 277 21162.66 87.03 42884.65 47821.96 2015-10-04 13:45:00.000 277 21162.71 87.04 42884.64 47821.97 2015-10-04 13:45:01.000 277 21162.71 87.06 42884.62 47821.97 2015-10-04 13:45:02.000 277 21162.71 87.07 42884.59 47821.97 2015-10-04 13:45:03.000 277 21162.70 87.09 42884.57 47821.97 2015-10-04 13:45:04.000 277 21162.71 87.09 42884.57 47821.95 2015-10-04 13:45:05.000 277 21162.73 87.09 42884.54 47821.95 2015-10-04 13:45:06.000 277 21162.76 87.09 42884.58 47821.94 2015-10-04 13:45:07.000 277 21162.78 87.07 42884.57 47821.95 2015-10-04 13:45:08.000 277 21162.80 87.09 42884.56 47821.94 2015-10-04 13:45:09.000 277 21162.82 87.10 42884.55 47821.95 2015-10-04 13:45:10.000 277 21162.87 87.06 42884.57 47821.95 2015-10-04 13:45:11.000 277 21162.90 87.01 42884.55 47821.95 2015-10-04 13:45:12.000 277 21162.90 86.96 42884.57 47821.98 2015-10-04 13:45:13.000 277 21162.91 86.93 42884.59 47821.99 2015-10-04 13:45:14.000 277 21162.88 86.90 42884.62 47822.02 2015-10-04 13:45:15.000 277 21162.89 86.86 42884.64 47822.03 2015-10-04 13:45:16.000 277 21162.90 86.87 42884.68 47822.06 2015-10-04 13:45:17.000 277 21162.86 86.91 42884.67 47822.06 2015-10-04 13:45:18.000 277 21162.80 86.89 42884.67 47822.06 2015-10-04 13:45:19.000 277 21162.78 86.89 42884.67 47822.05 2015-10-04 13:45:20.000 277 21162.76 86.93 42884.69 47822.07 2015-10-04 13:45:21.000 277 21162.72 86.97 42884.69 47822.07 2015-10-04 13:45:22.000 277 21162.71 87.00 42884.70 47822.02 2015-10-04 13:45:23.000 277 21162.72 87.05 42884.69 47822.02 2015-10-04 13:45:24.000 277 21162.68 87.10 42884.69 47822.02 2015-10-04 13:45:25.000 277 21162.65 87.11 42884.67 47821.99 2015-10-04 13:45:26.000 277 21162.60 87.12 42884.67 47821.95 2015-10-04 13:45:27.000 277 21162.54 87.13 42884.68 47821.94 2015-10-04 13:45:28.000 277 21162.49 87.13 42884.70 47821.92 2015-10-04 13:45:29.000 277 21162.47 87.16 42884.71 47821.89 2015-10-04 13:45:30.000 277 21162.44 87.16 42884.69 47821.88 2015-10-04 13:45:31.000 277 21162.40 87.17 42884.71 47821.86 2015-10-04 13:45:32.000 277 21162.35 87.14 42884.72 47821.87 2015-10-04 13:45:33.000 277 21162.30 87.15 42884.74 47821.84 2015-10-04 13:45:34.000 277 21162.28 87.13 42884.73 47821.85 2015-10-04 13:45:35.000 277 21162.31 87.12 42884.72 47821.85 2015-10-04 13:45:36.000 277 21162.31 87.16 42884.71 47821.85 2015-10-04 13:45:37.000 277 21162.31 87.18 42884.70 47821.84 2015-10-04 13:45:38.000 277 21162.34 87.20 42884.71 47821.85 2015-10-04 13:45:39.000 277 21162.43 87.18 42884.68 47821.85 2015-10-04 13:45:40.000 277 21162.42 87.15 42884.69 47821.85 2015-10-04 13:45:41.000 277 21162.44 87.15 42884.70 47821.85 2015-10-04 13:45:42.000 277 21162.43 87.12 42884.67 47821.82 2015-10-04 13:45:43.000 277 21162.41 87.11 42884.69 47821.87 2015-10-04 13:45:44.000 277 21162.40 87.11 42884.72 47821.86 2015-10-04 13:45:45.000 277 21162.38 87.13 42884.68 47821.84 2015-10-04 13:45:46.000 277 21162.35 87.13 42884.69 47821.86 2015-10-04 13:45:47.000 277 21162.32 87.10 42884.72 47821.83 2015-10-04 13:45:48.000 277 21162.31 87.11 42884.75 47821.85 2015-10-04 13:45:49.000 277 21162.30 87.09 42884.71 47821.84 2015-10-04 13:45:50.000 277 21162.31 87.07 42884.75 47821.81 2015-10-04 13:45:51.000 277 21162.30 87.05 42884.75 47821.87 2015-10-04 13:45:52.000 277 21162.25 87.05 42884.77 47821.84 2015-10-04 13:45:53.000 277 21162.25 87.05 42884.75 47821.84 2015-10-04 13:45:54.000 277 21162.23 87.02 42884.72 47821.86 2015-10-04 13:45:55.000 277 21162.23 87.02 42884.76 47821.84 2015-10-04 13:45:56.000 277 21162.18 87.01 42884.76 47821.85 2015-10-04 13:45:57.000 277 21162.16 86.99 42884.74 47821.82 2015-10-04 13:45:58.000 277 21162.15 86.99 42884.74 47821.81 2015-10-04 13:45:59.000 277 21162.15 86.99 42884.75 47821.79 2015-10-04 13:46:00.000 277 21162.11 87.00 42884.71 47821.76 2015-10-04 13:46:01.000 277 21162.08 87.04 42884.71 47821.79 2015-10-04 13:46:02.000 277 21162.07 87.04 42884.71 47821.76 2015-10-04 13:46:03.000 277 21162.01 87.08 42884.68 47821.73 2015-10-04 13:46:04.000 277 21161.99 87.12 42884.69 47821.69 2015-10-04 13:46:05.000 277 21161.94 87.16 42884.66 47821.69 2015-10-04 13:46:06.000 277 21161.92 87.16 42884.64 47821.64 2015-10-04 13:46:07.000 277 21161.95 87.16 42884.64 47821.61 2015-10-04 13:46:08.000 277 21161.95 87.18 42884.64 47821.65 2015-10-04 13:46:09.000 277 21161.95 87.18 42884.66 47821.64 2015-10-04 13:46:10.000 277 21161.94 87.19 42884.63 47821.65 2015-10-04 13:46:11.000 277 21161.90 87.22 42884.63 47821.63 2015-10-04 13:46:12.000 277 21161.91 87.21 42884.65 47821.63 2015-10-04 13:46:13.000 277 21161.87 87.22 42884.66 47821.59 2015-10-04 13:46:14.000 277 21161.81 87.25 42884.65 47821.57 2015-10-04 13:46:15.000 277 21161.78 87.24 42884.62 47821.52 2015-10-04 13:46:16.000 277 21161.75 87.20 42884.60 47821.51 2015-10-04 13:46:17.000 277 21161.73 87.19 42884.60 47821.48 2015-10-04 13:46:18.000 277 21161.68 87.20 42884.58 47821.47 2015-10-04 13:46:19.000 277 21161.65 87.19 42884.56 47821.44 2015-10-04 13:46:20.000 277 21161.58 87.16 42884.56 47821.42 2015-10-04 13:46:21.000 277 21161.56 87.14 42884.54 47821.39 2015-10-04 13:46:22.000 277 21161.53 87.14 42884.52 47821.35 2015-10-04 13:46:23.000 277 21161.51 87.17 42884.47 47821.33 2015-10-04 13:46:24.000 277 21161.46 87.16 42884.48 47821.28 2015-10-04 13:46:25.000 277 21161.44 87.15 42884.47 47821.27 2015-10-04 13:46:26.000 277 21161.45 87.13 42884.44 47821.23 2015-10-04 13:46:27.000 277 21161.43 87.10 42884.46 47821.25 2015-10-04 13:46:28.000 277 21161.45 87.06 42884.46 47821.23 2015-10-04 13:46:29.000 277 21161.42 87.03 42884.47 47821.24 2015-10-04 13:46:30.000 277 21161.38 86.99 42884.47 47821.23 2015-10-04 13:46:31.000 277 21161.38 86.96 42884.49 47821.27 2015-10-04 13:46:32.000 277 21161.37 86.94 42884.51 47821.25 2015-10-04 13:46:33.000 277 21161.40 86.94 42884.52 47821.26 2015-10-04 13:46:34.000 277 21161.42 86.95 42884.53 47821.28 2015-10-04 13:46:35.000 277 21161.40 86.97 42884.52 47821.30 2015-10-04 13:46:36.000 277 21161.39 87.03 42884.48 47821.31 2015-10-04 13:46:37.000 277 21161.39 87.06 42884.47 47821.28 2015-10-04 13:46:38.000 277 21161.36 87.09 42884.46 47821.27 2015-10-04 13:46:39.000 277 21161.28 87.12 42884.45 47821.23 2015-10-04 13:46:40.000 277 21161.29 87.14 42884.44 47821.20 2015-10-04 13:46:41.000 277 21161.28 87.14 42884.45 47821.19 2015-10-04 13:46:42.000 277 21161.24 87.15 42884.46 47821.16 2015-10-04 13:46:43.000 277 21161.26 87.18 42884.46 47821.17 2015-10-04 13:46:44.000 277 21161.28 87.19 42884.45 47821.18 2015-10-04 13:46:45.000 277 21161.32 87.18 42884.43 47821.17 2015-10-04 13:46:46.000 277 21161.33 87.18 42884.46 47821.18 2015-10-04 13:46:47.000 277 21161.36 87.18 42884.46 47821.19 2015-10-04 13:46:48.000 277 21161.37 87.13 42884.49 47821.18 2015-10-04 13:46:49.000 277 21161.39 87.13 42884.46 47821.21 2015-10-04 13:46:50.000 277 21161.41 87.12 42884.44 47821.22 2015-10-04 13:46:51.000 277 21161.40 87.10 42884.47 47821.24 2015-10-04 13:46:52.000 277 21161.37 87.05 42884.51 47821.25 2015-10-04 13:46:53.000 277 21161.39 87.04 42884.52 47821.26 2015-10-04 13:46:54.000 277 21161.41 87.07 42884.52 47821.28 2015-10-04 13:46:55.000 277 21161.37 87.11 42884.49 47821.28 2015-10-04 13:46:56.000 277 21161.39 87.14 42884.48 47821.27 2015-10-04 13:46:57.000 277 21161.43 87.15 42884.48 47821.27 2015-10-04 13:46:58.000 277 21161.41 87.14 42884.49 47821.26 2015-10-04 13:46:59.000 277 21161.42 87.15 42884.51 47821.27 2015-10-04 13:47:00.000 277 21161.45 87.15 42884.49 47821.29 2015-10-04 13:47:01.000 277 21161.44 87.14 42884.49 47821.31 2015-10-04 13:47:02.000 277 21161.49 87.14 42884.51 47821.31 2015-10-04 13:47:03.000 277 21161.55 87.13 42884.52 47821.30 2015-10-04 13:47:04.000 277 21161.56 87.09 42884.54 47821.34 2015-10-04 13:47:05.000 277 21161.58 87.06 42884.56 47821.36 2015-10-04 13:47:06.000 277 21161.56 87.07 42884.57 47821.38 2015-10-04 13:47:07.000 277 21161.56 87.08 42884.60 47821.37 2015-10-04 13:47:08.000 277 21161.55 87.10 42884.60 47821.41 2015-10-04 13:47:09.000 277 21161.55 87.11 42884.62 47821.41 2015-10-04 13:47:10.000 277 21161.59 87.10 42884.64 47821.42 2015-10-04 13:47:11.000 277 21161.60 87.11 42884.65 47821.44 2015-10-04 13:47:12.000 277 21161.59 87.16 42884.67 47821.46 2015-10-04 13:47:13.000 277 21161.54 87.20 42884.64 47821.48 2015-10-04 13:47:14.000 277 21161.55 87.24 42884.65 47821.46 2015-10-04 13:47:15.000 277 21161.53 87.25 42884.66 47821.46 2015-10-04 13:47:16.000 277 21161.49 87.27 42884.65 47821.45 2015-10-04 13:47:17.000 277 21161.46 87.28 42884.65 47821.42 2015-10-04 13:47:18.000 277 21161.38 87.33 42884.65 47821.42 2015-10-04 13:47:19.000 277 21161.34 87.35 42884.64 47821.38 2015-10-04 13:47:20.000 277 21161.30 87.34 42884.66 47821.34 2015-10-04 13:47:21.000 277 21161.24 87.35 42884.65 47821.34 2015-10-04 13:47:22.000 277 21161.22 87.34 42884.65 47821.32 2015-10-04 13:47:23.000 277 21161.18 87.36 42884.64 47821.29 2015-10-04 13:47:24.000 277 21161.13 87.36 42884.64 47821.27 2015-10-04 13:47:25.000 277 21161.08 87.37 42884.61 47821.27 2015-10-04 13:47:26.000 277 21161.08 87.35 42884.62 47821.24 2015-10-04 13:47:27.000 277 21161.10 87.33 42884.62 47821.23 2015-10-04 13:47:28.000 277 21161.11 87.31 42884.60 47821.25 2015-10-04 13:47:29.000 277 21161.11 87.31 42884.62 47821.24 2015-10-04 13:47:30.000 277 21161.11 87.33 42884.64 47821.22 2015-10-04 13:47:31.000 277 21161.14 87.34 42884.66 47821.22 2015-10-04 13:47:32.000 277 21161.14 87.36 42884.63 47821.24 2015-10-04 13:47:33.000 277 21161.14 87.40 42884.64 47821.24 2015-10-04 13:47:34.000 277 21161.12 87.44 42884.65 47821.26 2015-10-04 13:47:35.000 277 21161.14 87.45 42884.65 47821.24 2015-10-04 13:47:36.000 277 21161.16 87.47 42884.65 47821.28 2015-10-04 13:47:37.000 277 21161.15 87.49 42884.67 47821.27 2015-10-04 13:47:38.000 277 21161.09 87.55 42884.68 47821.26 2015-10-04 13:47:39.000 277 21161.08 87.58 42884.69 47821.25 2015-10-04 13:47:40.000 277 21161.03 87.61 42884.69 47821.26 2015-10-04 13:47:41.000 277 21161.00 87.64 42884.70 47821.23 2015-10-04 13:47:42.000 277 21160.92 87.66 42884.67 47821.21 2015-10-04 13:47:43.000 277 21160.88 87.71 42884.67 47821.16 2015-10-04 13:47:44.000 277 21160.85 87.73 42884.65 47821.13 2015-10-04 13:47:45.000 277 21160.80 87.76 42884.60 47821.10 2015-10-04 13:47:46.000 277 21160.74 87.77 42884.58 47821.07 2015-10-04 13:47:47.000 277 21160.70 87.80 42884.56 47821.04 2015-10-04 13:47:48.000 277 21160.66 87.86 42884.54 47820.98 2015-10-04 13:47:49.000 277 21160.62 87.89 42884.51 47820.94 2015-10-04 13:47:50.000 277 21160.53 87.93 42884.51 47820.90 2015-10-04 13:47:51.000 277 21160.48 87.98 42884.49 47820.84 2015-10-04 13:47:52.000 277 21160.44 88.02 42884.45 47820.80 2015-10-04 13:47:53.000 277 21160.40 88.05 42884.43 47820.77 2015-10-04 13:47:54.000 277 21160.37 88.11 42884.42 47820.75 2015-10-04 13:47:55.000 277 21160.30 88.13 42884.43 47820.73 2015-10-04 13:47:56.000 277 21160.25 88.14 42884.43 47820.68 2015-10-04 13:47:57.000 277 21160.18 88.17 42884.43 47820.65 2015-10-04 13:47:58.000 277 21160.14 88.20 42884.43 47820.65 2015-10-04 13:47:59.000 277 21160.10 88.21 42884.43 47820.61 2015-10-04 13:48:00.000 277 21160.09 88.25 42884.38 47820.60 2015-10-04 13:48:01.000 277 21160.06 88.30 42884.39 47820.58 2015-10-04 13:48:02.000 277 21160.03 88.35 42884.37 47820.56 2015-10-04 13:48:03.000 277 21160.01 88.38 42884.34 47820.54 2015-10-04 13:48:04.000 277 21159.98 88.41 42884.33 47820.49 2015-10-04 13:48:05.000 277 21159.97 88.38 42884.35 47820.50 2015-10-04 13:48:06.000 277 21159.93 88.43 42884.35 47820.49 2015-10-04 13:48:07.000 277 21159.93 88.47 42884.38 47820.47 2015-10-04 13:48:08.000 277 21159.91 88.52 42884.35 47820.48 2015-10-04 13:48:09.000 277 21159.88 88.53 42884.34 47820.46 2015-10-04 13:48:10.000 277 21159.89 88.51 42884.32 47820.45 2015-10-04 13:48:11.000 277 21159.86 88.52 42884.29 47820.44 2015-10-04 13:48:12.000 277 21159.85 88.54 42884.26 47820.39 2015-10-04 13:48:13.000 277 21159.85 88.55 42884.24 47820.37 2015-10-04 13:48:14.000 277 21159.86 88.62 42884.22 47820.34 2015-10-04 13:48:15.000 277 21159.86 88.68 42884.21 47820.32 2015-10-04 13:48:16.000 277 21159.83 88.74 42884.21 47820.31 2015-10-04 13:48:17.000 277 21159.80 88.81 42884.21 47820.28 2015-10-04 13:48:18.000 277 21159.73 88.88 42884.20 47820.28 2015-10-04 13:48:19.000 277 21159.71 88.95 42884.18 47820.25 2015-10-04 13:48:20.000 277 21159.68 89.00 42884.20 47820.22 2015-10-04 13:48:21.000 277 21159.66 89.09 42884.20 47820.21 2015-10-04 13:48:22.000 277 21159.59 89.13 42884.18 47820.20 2015-10-04 13:48:23.000 277 21159.60 89.16 42884.20 47820.17 2015-10-04 13:48:24.000 277 21159.54 89.18 42884.19 47820.15 2015-10-04 13:48:25.000 277 21159.49 89.20 42884.16 47820.12 2015-10-04 13:48:26.000 277 21159.45 89.20 42884.16 47820.11 2015-10-04 13:48:27.000 277 21159.41 89.23 42884.19 47820.07 2015-10-04 13:48:28.000 277 21159.40 89.28 42884.21 47820.06 2015-10-04 13:48:29.000 277 21159.35 89.30 42884.17 47820.06 2015-10-04 13:48:30.000 277 21159.31 89.31 42884.15 47820.06 2015-10-04 13:48:31.000 277 21159.31 89.32 42884.15 47820.02 2015-10-04 13:48:32.000 277 21159.29 89.38 42884.15 47820.01 2015-10-04 13:48:33.000 277 21159.25 89.42 42884.14 47819.98 2015-10-04 13:48:34.000 277 21159.22 89.46 42884.13 47819.96 2015-10-04 13:48:35.000 277 21159.20 89.53 42884.14 47819.93 2015-10-04 13:48:36.000 277 21159.18 89.61 42884.14 47819.90 2015-10-04 13:48:37.000 277 21159.17 89.63 42884.07 47819.90 2015-10-04 13:48:38.000 277 21159.14 89.67 42884.09 47819.89 2015-10-04 13:48:39.000 277 21159.13 89.68 42884.08 47819.89 2015-10-04 13:48:40.000 277 21159.09 89.71 42884.09 47819.85 2015-10-04 13:48:41.000 277 21159.06 89.76 42884.08 47819.85 2015-10-04 13:48:42.000 277 21159.04 89.81 42884.09 47819.80 2015-10-04 13:48:43.000 277 21159.03 89.86 42884.08 47819.80 2015-10-04 13:48:44.000 277 21158.98 89.91 42884.06 47819.81 2015-10-04 13:48:45.000 277 21158.95 89.96 42884.02 47819.78 2015-10-04 13:48:46.000 277 21158.93 90.03 42884.01 47819.76 2015-10-04 13:48:47.000 277 21158.89 90.08 42883.96 47819.73 2015-10-04 13:48:48.000 277 21158.84 90.13 42883.96 47819.71 2015-10-04 13:48:49.000 277 21158.84 90.21 42883.95 47819.67 2015-10-04 13:48:50.000 277 21158.80 90.25 42883.96 47819.65 2015-10-04 13:48:51.000 277 21158.78 90.30 42883.92 47819.61 2015-10-04 13:48:52.000 277 21158.74 90.33 42883.95 47819.61 2015-10-04 13:48:53.000 277 21158.75 90.36 42883.94 47819.60 2015-10-04 13:48:54.000 277 21158.70 90.39 42883.93 47819.60 2015-10-04 13:48:55.000 277 21158.68 90.45 42883.94 47819.55 2015-10-04 13:48:56.000 277 21158.64 90.46 42883.94 47819.56 2015-10-04 13:48:57.000 277 21158.62 90.50 42883.94 47819.54 2015-10-04 13:48:58.000 277 21158.62 90.51 42883.94 47819.53 2015-10-04 13:48:59.000 277 21158.59 90.50 42883.93 47819.50 2015-10-04 13:49:00.000 277 21158.56 90.54 42883.91 47819.52 2015-10-04 13:49:01.000 277 21158.55 90.56 42883.91 47819.50 2015-10-04 13:49:02.000 277 21158.55 90.58 42883.88 47819.50 2015-10-04 13:49:03.000 277 21158.54 90.62 42883.87 47819.48 2015-10-04 13:49:04.000 277 21158.55 90.67 42883.86 47819.45 2015-10-04 13:49:05.000 277 21158.53 90.68 42883.88 47819.43 2015-10-04 13:49:06.000 277 21158.54 90.70 42883.84 47819.42 2015-10-04 13:49:07.000 277 21158.52 90.71 42883.85 47819.41 2015-10-04 13:49:08.000 277 21158.48 90.73 42883.81 47819.37 2015-10-04 13:49:09.000 277 21158.49 90.73 42883.81 47819.35 2015-10-04 13:49:10.000 277 21158.49 90.74 42883.74 47819.33 2015-10-04 13:49:11.000 277 21158.48 90.73 42883.75 47819.31 2015-10-04 13:49:12.000 277 21158.49 90.70 42883.75 47819.31 2015-10-04 13:49:13.000 277 21158.52 90.71 42883.78 47819.29 2015-10-04 13:49:14.000 277 21158.51 90.71 42883.75 47819.30 2015-10-04 13:49:15.000 277 21158.54 90.72 42883.76 47819.34 2015-10-04 13:49:16.000 277 21158.54 90.72 42883.75 47819.31 2015-10-04 13:49:17.000 277 21158.59 90.69 42883.75 47819.32 2015-10-04 13:49:18.000 277 21158.63 90.68 42883.75 47819.34 2015-10-04 13:49:19.000 277 21158.66 90.64 42883.74 47819.36 2015-10-04 13:49:20.000 277 21158.71 90.59 42883.77 47819.38 2015-10-04 13:49:21.000 277 21158.77 90.58 42883.78 47819.43 2015-10-04 13:49:22.000 277 21158.84 90.56 42883.82 47819.48 2015-10-04 13:49:23.000 277 21158.93 90.53 42883.85 47819.53 2015-10-04 13:49:24.000 277 21158.97 90.50 42883.86 47819.56 2015-10-04 13:49:25.000 277 21159.01 90.45 42883.86 47819.59 2015-10-04 13:49:26.000 277 21159.00 90.45 42883.87 47819.64 2015-10-04 13:49:27.000 277 21159.03 90.48 42883.88 47819.65 2015-10-04 13:49:28.000 277 21159.04 90.40 42883.84 47819.62 2015-10-04 13:49:29.000 277 21159.00 90.31 42883.83 47819.64 2015-10-04 13:49:30.000 277 21158.95 90.29 42883.83 47819.64 2015-10-04 13:49:31.000 277 21158.93 90.32 42883.85 47819.67 2015-10-04 13:49:32.000 277 21158.93 90.31 42883.85 47819.64 2015-10-04 13:49:33.000 277 21158.95 90.24 42883.85 47819.62 2015-10-04 13:49:34.000 277 21158.98 90.18 42883.88 47819.64 2015-10-04 13:49:35.000 277 21158.97 90.17 42883.87 47819.67 2015-10-04 13:49:36.000 277 21159.00 90.11 42883.86 47819.67 2015-10-04 13:49:37.000 277 21159.04 90.05 42883.87 47819.66 2015-10-04 13:49:38.000 277 21159.06 90.00 42883.90 47819.67 2015-10-04 13:49:39.000 277 21159.13 89.93 42883.89 47819.71 2015-10-04 13:49:40.000 277 21159.18 89.83 42883.90 47819.76 2015-10-04 13:49:41.000 277 21159.24 89.73 42883.91 47819.78 2015-10-04 13:49:42.000 277 21159.27 89.66 42883.92 47819.78 2015-10-04 13:49:43.000 277 21159.31 89.60 42883.92 47819.83 2015-10-04 13:49:44.000 277 21159.34 89.51 42883.88 47819.87 2015-10-04 13:49:45.000 277 21159.35 89.39 42883.89 47819.82 2015-10-04 13:49:46.000 277 21159.37 89.30 42883.89 47819.84 2015-10-04 13:49:47.000 277 21159.42 89.21 42883.86 47819.85 2015-10-04 13:49:48.000 277 21159.42 89.14 42883.90 47819.85 2015-10-04 13:49:49.000 277 21159.39 89.10 42883.89 47819.85 2015-10-04 13:49:50.000 277 21159.41 89.05 42883.86 47819.84 2015-10-04 13:49:51.000 277 21159.41 89.03 42883.82 47819.82 2015-10-04 13:49:52.000 277 21159.44 88.99 42883.83 47819.83 2015-10-04 13:49:53.000 277 21159.50 88.96 42883.85 47819.85 2015-10-04 13:49:54.000 277 21159.54 88.95 42883.84 47819.87 2015-10-04 13:49:55.000 277 21159.53 88.98 42883.81 47819.88 2015-10-04 13:49:56.000 277 21159.54 88.97 42883.81 47819.89 2015-10-04 13:49:57.000 277 21159.54 88.93 42883.84 47819.87 2015-10-04 13:49:58.000 277 21159.54 88.94 42883.82 47819.90 2015-10-04 13:49:59.000 277 21159.51 88.96 42883.86 47819.88 2015-10-04 13:50:00.000 277 21159.49 88.96 42883.82 47819.89 2015-10-04 13:50:01.000 277 21159.46 88.97 42883.79 47819.86 2015-10-04 13:50:02.000 277 21159.43 88.96 42883.78 47819.81 2015-10-04 13:50:03.000 277 21159.42 88.99 42883.72 47819.77 2015-10-04 13:50:04.000 277 21159.43 88.98 42883.70 47819.75 2015-10-04 13:50:05.000 277 21159.43 88.96 42883.70 47819.75 2015-10-04 13:50:06.000 277 21159.38 88.92 42883.71 47819.70 2015-10-04 13:50:07.000 277 21159.34 88.87 42883.71 47819.71 2015-10-04 13:50:08.000 277 21159.29 88.81 42883.72 47819.68 2015-10-04 13:50:09.000 277 21159.28 88.73 42883.68 47819.66 2015-10-04 13:50:10.000 277 21159.27 88.68 42883.68 47819.64 2015-10-04 13:50:11.000 277 21159.25 88.65 42883.69 47819.62 2015-10-04 13:50:12.000 277 21159.23 88.61 42883.66 47819.61 2015-10-04 13:50:13.000 277 21159.22 88.57 42883.66 47819.64 2015-10-04 13:50:14.000 277 21159.17 88.51 42883.72 47819.61 2015-10-04 13:50:15.000 277 21159.16 88.44 42883.75 47819.62 2015-10-04 13:50:16.000 277 21159.13 88.39 42883.78 47819.64 2015-10-04 13:50:17.000 277 21159.13 88.36 42883.77 47819.64 2015-10-04 13:50:18.000 277 21159.15 88.30 42883.77 47819.66 2015-10-04 13:50:19.000 277 21159.19 88.23 42883.79 47819.65 2015-10-04 13:50:20.000 277 21159.18 88.12 42883.79 47819.69 2015-10-04 13:50:21.000 277 21159.21 88.08 42883.83 47819.72 2015-10-04 13:50:22.000 277 21159.27 88.04 42883.84 47819.73 2015-10-04 13:50:23.000 277 21159.28 87.99 42883.86 47819.75 2015-10-04 13:50:24.000 277 21159.29 87.95 42883.90 47819.78 2015-10-04 13:50:25.000 277 21159.32 87.90 42883.87 47819.79 2015-10-04 13:50:26.000 277 21159.38 87.90 42883.86 47819.85 2015-10-04 13:50:27.000 277 21159.40 87.93 42883.87 47819.85 2015-10-04 13:50:28.000 277 21159.44 87.98 42883.84 47819.86 2015-10-04 13:50:29.000 277 21159.47 88.01 42883.76 47819.83 2015-10-04 13:50:30.000 277 21159.49 87.99 42883.72 47819.78 2015-10-04 13:50:31.000 277 21159.49 87.99 42883.72 47819.81 2015-10-04 13:50:32.000 277 21159.49 87.98 42883.74 47819.78 2015-10-04 13:50:33.000 277 21159.49 87.95 42883.76 47819.81 2015-10-04 13:50:34.000 277 21159.48 87.91 42883.77 47819.79 2015-10-04 13:50:35.000 277 21159.47 87.90 42883.79 47819.81 2015-10-04 13:50:36.000 277 21159.47 87.88 42883.79 47819.81 2015-10-04 13:50:37.000 277 21159.48 87.84 42883.80 47819.80 2015-10-04 13:50:38.000 277 21159.48 87.81 42883.82 47819.83 2015-10-04 13:50:39.000 277 21159.44 87.76 42883.83 47819.84 2015-10-04 13:50:40.000 277 21159.42 87.74 42883.83 47819.82 2015-10-04 13:50:41.000 277 21159.40 87.72 42883.84 47819.84 2015-10-04 13:50:42.000 277 21159.43 87.71 42883.85 47819.84 2015-10-04 13:50:43.000 277 21159.40 87.72 42883.88 47819.87 2015-10-04 13:50:44.000 277 21159.43 87.75 42883.88 47819.86 2015-10-04 13:50:45.000 277 21159.39 87.76 42883.88 47819.87 2015-10-04 13:50:46.000 277 21159.39 87.77 42883.89 47819.86 2015-10-04 13:50:47.000 277 21159.40 87.75 42883.91 47819.87 2015-10-04 13:50:48.000 277 21159.40 87.75 42883.90 47819.90 2015-10-04 13:50:49.000 277 21159.39 87.73 42883.95 47819.90 2015-10-04 13:50:50.000 277 21159.44 87.68 42883.94 47819.91 2015-10-04 13:50:51.000 277 21159.47 87.67 42883.99 47819.92 2015-10-04 13:50:52.000 277 21159.48 87.69 42883.98 47819.96 2015-10-04 13:50:53.000 277 21159.51 87.71 42883.97 47819.95 2015-10-04 13:50:54.000 277 21159.51 87.71 42883.98 47819.98 2015-10-04 13:50:55.000 277 21159.52 87.69 42884.00 47820.02 2015-10-04 13:50:56.000 277 21159.52 87.68 42884.02 47820.01 2015-10-04 13:50:57.000 277 21159.54 87.71 42884.00 47820.01 2015-10-04 13:50:58.000 277 21159.50 87.73 42884.06 47820.04 2015-10-04 13:50:59.000 277 21159.51 87.74 42884.04 47820.06 2015-10-04 13:51:00.000 277 21159.49 87.71 42884.06 47820.04 2015-10-04 13:51:01.000 277 21159.49 87.74 42884.04 47820.04 2015-10-04 13:51:02.000 277 21159.45 87.75 42884.08 47820.04 2015-10-04 13:51:03.000 277 21159.45 87.79 42884.08 47820.05 2015-10-04 13:51:04.000 277 21159.43 87.81 42884.08 47820.04 2015-10-04 13:51:05.000 277 21159.40 87.84 42884.09 47820.03 2015-10-04 13:51:06.000 277 21159.38 87.84 42884.06 47820.01 2015-10-04 13:51:07.000 277 21159.40 87.86 42884.06 47820.00 2015-10-04 13:51:08.000 277 21159.39 87.89 42884.03 47819.99 2015-10-04 13:51:09.000 277 21159.37 87.92 42883.99 47819.98 2015-10-04 13:51:10.000 277 21159.34 87.93 42883.95 47819.97 2015-10-04 13:51:11.000 277 21159.35 87.88 42884.00 47819.95 2015-10-04 13:51:12.000 277 21159.31 87.86 42884.01 47819.94 2015-10-04 13:51:13.000 277 21159.27 87.86 42884.05 47819.92 2015-10-04 13:51:14.000 277 21159.21 87.91 42884.11 47819.92 2015-10-04 13:51:15.000 277 21159.19 87.90 42884.08 47819.93 2015-10-04 13:51:16.000 277 21159.18 87.89 42884.07 47819.92 2015-10-04 13:51:17.000 277 21159.16 87.95 42884.09 47819.93 2015-10-04 13:51:18.000 277 21159.14 87.96 42884.10 47819.93 2015-10-04 13:51:19.000 277 21159.11 87.96 42884.07 47819.91 2015-10-04 13:51:20.000 277 21159.11 87.98 42884.07 47819.91 2015-10-04 13:51:21.000 277 21159.13 87.99 42884.07 47819.89 2015-10-04 13:51:22.000 277 21159.10 88.00 42884.05 47819.89 2015-10-04 13:51:23.000 277 21159.11 88.02 42884.09 47819.89 2015-10-04 13:51:24.000 277 21159.08 88.01 42884.09 47819.90 2015-10-04 13:51:25.000 277 21159.08 88.00 42884.11 47819.89 2015-10-04 13:51:26.000 277 21159.10 87.99 42884.11 47819.90 2015-10-04 13:51:27.000 277 21159.15 87.90 42884.18 47819.90 2015-10-04 13:51:28.000 277 21159.25 87.83 42884.20 47819.99 2015-10-04 13:51:29.000 277 21159.30 87.77 42884.25 47820.08 2015-10-04 13:51:30.000 277 21159.37 87.76 42884.27 47820.15 2015-10-04 13:51:31.000 277 21159.39 87.78 42884.30 47820.23 2015-10-04 13:51:32.000 277 21159.39 87.74 42884.33 47820.25 2015-10-04 13:51:33.000 277 21159.38 87.76 42884.34 47820.27 2015-10-04 13:51:34.000 277 21159.37 87.77 42884.37 47820.30 2015-10-04 13:51:35.000 277 21159.34 87.80 42884.38 47820.29 2015-10-04 13:51:36.000 277 21159.30 87.84 42884.39 47820.30 2015-10-04 13:51:37.000 277 21159.28 87.87 42884.39 47820.29 2015-10-04 13:51:38.000 277 21159.30 87.89 42884.37 47820.26 2015-10-04 13:51:39.000 277 21159.26 87.94 42884.37 47820.27 2015-10-04 13:51:40.000 277 21159.20 87.96 42884.36 47820.24 2015-10-04 13:51:41.000 277 21159.17 87.98 42884.37 47820.21 2015-10-04 13:51:42.000 277 21159.11 88.01 42884.36 47820.16 2015-10-04 13:51:43.000 277 21159.04 88.02 42884.34 47820.13 2015-10-04 13:51:44.000 277 21158.99 88.02 42884.33 47820.11 2015-10-04 13:51:45.000 277 21158.97 88.04 42884.32 47820.08 2015-10-04 13:51:46.000 277 21158.95 88.05 42884.31 47820.08 2015-10-04 13:51:47.000 277 21158.92 88.08 42884.32 47820.07 2015-10-04 13:51:48.000 277 21158.90 88.10 42884.34 47820.04 2015-10-04 13:51:49.000 277 21158.88 88.12 42884.35 47820.04 2015-10-04 13:51:50.000 277 21158.89 88.13 42884.36 47820.05 2015-10-04 13:51:51.000 277 21158.86 88.13 42884.39 47820.02 2015-10-04 13:51:52.000 277 21158.82 88.11 42884.41 47820.04 2015-10-04 13:51:53.000 277 21158.79 88.06 42884.40 47820.04 2015-10-04 13:51:54.000 277 21158.77 88.10 42884.44 47820.05 2015-10-04 13:51:55.000 277 21158.79 88.12 42884.42 47820.05 2015-10-04 13:51:56.000 277 21158.78 88.11 42884.46 47820.06 2015-10-04 13:51:57.000 277 21158.81 88.09 42884.45 47820.08 2015-10-04 13:51:58.000 277 21158.81 88.08 42884.44 47820.08 2015-10-04 13:51:59.000 277 21158.80 88.05 42884.46 47820.08 2015-10-04 13:52:00.000 277 21158.81 88.03 42884.47 47820.10 2015-10-04 13:52:01.000 277 21158.81 88.00 42884.46 47820.11 2015-10-04 13:52:02.000 277 21158.79 87.94 42884.48 47820.10 2015-10-04 13:52:03.000 277 21158.81 87.91 42884.50 47820.13 2015-10-04 13:52:04.000 277 21158.81 87.92 42884.50 47820.14 2015-10-04 13:52:05.000 277 21158.84 87.91 42884.52 47820.15 2015-10-04 13:52:06.000 277 21158.87 87.90 42884.51 47820.17 2015-10-04 13:52:07.000 277 21158.88 87.90 42884.54 47820.19 2015-10-04 13:52:08.000 277 21158.91 87.91 42884.56 47820.20 2015-10-04 13:52:09.000 277 21158.96 87.91 42884.56 47820.22 2015-10-04 13:52:10.000 277 21158.99 87.94 42884.56 47820.24 2015-10-04 13:52:11.000 277 21159.04 87.94 42884.53 47820.26 2015-10-04 13:52:12.000 277 21159.05 87.92 42884.54 47820.27 2015-10-04 13:52:13.000 277 21159.05 87.93 42884.54 47820.29 2015-10-04 13:52:14.000 277 21159.06 87.92 42884.54 47820.28 2015-10-04 13:52:15.000 277 21159.05 87.95 42884.52 47820.30 2015-10-04 13:52:16.000 277 21159.02 87.98 42884.47 47820.28 2015-10-04 13:52:17.000 277 21158.99 87.99 42884.47 47820.25 2015-10-04 13:52:18.000 277 21158.93 88.00 42884.44 47820.21 2015-10-04 13:52:19.000 277 21158.88 88.01 42884.45 47820.16 2015-10-04 13:52:20.000 277 21158.83 88.01 42884.42 47820.12 2015-10-04 13:52:21.000 277 21158.83 88.00 42884.42 47820.12 2015-10-04 13:52:22.000 277 21158.76 88.01 42884.42 47820.10 2015-10-04 13:52:23.000 277 21158.72 88.01 42884.44 47820.05 2015-10-04 13:52:24.000 277 21158.68 88.02 42884.40 47820.03 2015-10-04 13:52:25.000 277 21158.64 88.02 42884.38 47820.00 2015-10-04 13:52:26.000 277 21158.62 88.02 42884.39 47819.97 2015-10-04 13:52:27.000 277 21158.58 88.01 42884.40 47819.93 2015-10-04 13:52:28.000 277 21158.56 88.01 42884.40 47819.93 2015-10-04 13:52:29.000 277 21158.54 88.05 42884.39 47819.94 2015-10-04 13:52:30.000 277 21158.51 88.05 42884.39 47819.89 2015-10-04 13:52:31.000 277 21158.52 88.04 42884.36 47819.89 2015-10-04 13:52:32.000 277 21158.47 88.08 42884.36 47819.86 2015-10-04 13:52:33.000 277 21158.42 88.14 42884.36 47819.86 2015-10-04 13:52:34.000 277 21158.43 88.17 42884.33 47819.85 2015-10-04 13:52:35.000 277 21158.41 88.19 42884.32 47819.81 2015-10-04 13:52:36.000 277 21158.40 88.23 42884.28 47819.81 2015-10-04 13:52:37.000 277 21158.36 88.28 42884.27 47819.75 2015-10-04 13:52:38.000 277 21158.33 88.33 42884.24 47819.73 2015-10-04 13:52:39.000 277 21158.28 88.39 42884.23 47819.70 2015-10-04 13:52:40.000 277 21158.25 88.42 42884.21 47819.68 2015-10-04 13:52:41.000 277 21158.25 88.43 42884.18 47819.64 2015-10-04 13:52:42.000 277 21158.20 88.43 42884.16 47819.59 2015-10-04 13:52:43.000 277 21158.18 88.41 42884.21 47819.59 2015-10-04 13:52:44.000 277 21158.19 88.43 42884.21 47819.59 2015-10-04 13:52:45.000 277 21158.15 88.43 42884.19 47819.58 2015-10-04 13:52:46.000 277 21158.11 88.40 42884.22 47819.57 2015-10-04 13:52:47.000 277 21158.07 88.36 42884.21 47819.55 2015-10-04 13:52:48.000 277 21158.05 88.34 42884.20 47819.56 2015-10-04 13:52:49.000 277 21158.01 88.31 42884.22 47819.55 2015-10-04 13:52:50.000 277 21158.01 88.29 42884.25 47819.54 2015-10-04 13:52:51.000 277 21158.01 88.30 42884.26 47819.56 2015-10-04 13:52:52.000 277 21157.96 88.33 42884.25 47819.54 2015-10-04 13:52:53.000 277 21157.94 88.39 42884.25 47819.52 2015-10-04 13:52:54.000 277 21157.94 88.44 42884.20 47819.49 2015-10-04 13:52:55.000 277 21157.96 88.52 42884.14 47819.44 2015-10-04 13:52:56.000 277 21157.91 88.60 42884.11 47819.42 2015-10-04 13:52:57.000 277 21157.90 88.65 42884.07 47819.39 2015-10-04 13:52:58.000 277 21157.93 88.67 42884.01 47819.34 2015-10-04 13:52:59.000 277 21157.92 88.63 42883.99 47819.28 2015-10-04 13:53:00.000 277 21157.93 88.60 42883.98 47819.29 2015-10-04 13:53:01.000 277 21157.92 88.59 42884.01 47819.32 2015-10-04 13:53:02.000 277 21157.93 88.57 42884.05 47819.32 2015-10-04 13:53:03.000 277 21157.91 88.52 42884.05 47819.33 2015-10-04 13:53:04.000 277 21157.88 88.48 42884.12 47819.38 2015-10-04 13:53:05.000 277 21157.88 88.44 42884.14 47819.38 2015-10-04 13:53:06.000 277 21157.89 88.39 42884.14 47819.42 2015-10-04 13:53:07.000 277 21157.87 88.35 42884.13 47819.42 2015-10-04 13:53:08.000 277 21157.85 88.33 42884.16 47819.43 2015-10-04 13:53:09.000 277 21157.80 88.32 42884.20 47819.41 2015-10-04 13:53:10.000 277 21157.77 88.27 42884.21 47819.41 2015-10-04 13:53:11.000 277 21157.75 88.23 42884.21 47819.42 2015-10-04 13:53:12.000 277 21157.71 88.21 42884.24 47819.44 2015-10-04 13:53:13.000 277 21157.70 88.21 42884.28 47819.41 2015-10-04 13:53:14.000 277 21157.72 88.22 42884.29 47819.46 2015-10-04 13:53:15.000 277 21157.67 88.22 42884.33 47819.47 2015-10-04 13:53:16.000 277 21157.68 88.21 42884.34 47819.48 2015-10-04 13:53:17.000 277 21157.68 88.22 42884.35 47819.51 2015-10-04 13:53:18.000 277 21157.69 88.22 42884.39 47819.53 2015-10-04 13:53:19.000 277 21157.70 88.24 42884.41 47819.54 2015-10-04 13:53:20.000 277 21157.73 88.27 42884.43 47819.58 2015-10-04 13:53:21.000 277 21157.74 88.34 42884.45 47819.60 2015-10-04 13:53:22.000 277 21157.76 88.36 42884.44 47819.60 2015-10-04 13:53:23.000 277 21157.76 88.39 42884.42 47819.59 2015-10-04 13:53:24.000 277 21157.77 88.43 42884.36 47819.60 2015-10-04 13:53:25.000 277 21157.75 88.45 42884.38 47819.59 2015-10-04 13:53:26.000 277 21157.73 88.50 42884.39 47819.58 2015-10-04 13:53:27.000 277 21157.69 88.51 42884.38 47819.55 2015-10-04 13:53:28.000 277 21157.66 88.51 42884.39 47819.52 2015-10-04 13:53:29.000 277 21157.62 88.49 42884.40 47819.50 2015-10-04 13:53:30.000 277 21157.60 88.47 42884.37 47819.46 2015-10-04 13:53:31.000 277 21157.57 88.46 42884.35 47819.46 2015-10-04 13:53:32.000 277 21157.53 88.45 42884.35 47819.41 2015-10-04 13:53:33.000 277 21157.54 88.45 42884.37 47819.40 2015-10-04 13:53:34.000 277 21157.52 88.45 42884.34 47819.39 2015-10-04 13:53:35.000 277 21157.51 88.43 42884.29 47819.38 2015-10-04 13:53:36.000 277 21157.53 88.40 42884.26 47819.39 2015-10-04 13:53:37.000 277 21157.53 88.43 42884.28 47819.36 2015-10-04 13:53:38.000 277 21157.55 88.42 42884.25 47819.39 2015-10-04 13:53:39.000 277 21157.56 88.40 42884.27 47819.39 2015-10-04 13:53:40.000 277 21157.60 88.39 42884.27 47819.37 2015-10-04 13:53:41.000 277 21157.60 88.39 42884.27 47819.40 2015-10-04 13:53:42.000 277 21157.62 88.41 42884.26 47819.38 2015-10-04 13:53:43.000 277 21157.62 88.39 42884.24 47819.39 2015-10-04 13:53:44.000 277 21157.59 88.36 42884.28 47819.41 2015-10-04 13:53:45.000 277 21157.58 88.37 42884.29 47819.42 2015-10-04 13:53:46.000 277 21157.58 88.41 42884.29 47819.41 2015-10-04 13:53:47.000 277 21157.59 88.44 42884.28 47819.43 2015-10-04 13:53:48.000 277 21157.58 88.44 42884.30 47819.41 2015-10-04 13:53:49.000 277 21157.58 88.44 42884.29 47819.43 2015-10-04 13:53:50.000 277 21157.56 88.46 42884.28 47819.43 2015-10-04 13:53:51.000 277 21157.56 88.45 42884.28 47819.42 2015-10-04 13:53:52.000 277 21157.50 88.47 42884.30 47819.41 2015-10-04 13:53:53.000 277 21157.50 88.48 42884.31 47819.40 2015-10-04 13:53:54.000 277 21157.47 88.47 42884.30 47819.39 2015-10-04 13:53:55.000 277 21157.48 88.45 42884.29 47819.41 2015-10-04 13:53:56.000 277 21157.46 88.44 42884.31 47819.41 2015-10-04 13:53:57.000 277 21157.44 88.40 42884.32 47819.39 2015-10-04 13:53:58.000 277 21157.42 88.34 42884.32 47819.39 2015-10-04 13:53:59.000 277 21157.37 88.27 42884.36 47819.40 2015-10-04 13:54:00.000 277 21157.37 88.23 42884.40 47819.45 2015-10-04 13:54:01.000 277 21157.40 88.21 42884.44 47819.44 2015-10-04 13:54:02.000 277 21157.41 88.21 42884.44 47819.47 2015-10-04 13:54:03.000 277 21157.39 88.21 42884.46 47819.47 2015-10-04 13:54:04.000 277 21157.38 88.24 42884.48 47819.48 2015-10-04 13:54:05.000 277 21157.38 88.23 42884.43 47819.47 2015-10-04 13:54:06.000 277 21157.38 88.24 42884.42 47819.46 2015-10-04 13:54:07.000 277 21157.39 88.25 42884.43 47819.45 2015-10-04 13:54:08.000 277 21157.40 88.29 42884.36 47819.42 2015-10-04 13:54:09.000 277 21157.38 88.29 42884.38 47819.42 2015-10-04 13:54:10.000 277 21157.39 88.28 42884.36 47819.40 2015-10-04 13:54:11.000 277 21157.37 88.26 42884.32 47819.39 2015-10-04 13:54:12.000 277 21157.38 88.22 42884.32 47819.36 2015-10-04 13:54:13.000 277 21157.38 88.20 42884.31 47819.34 2015-10-04 13:54:14.000 277 21157.37 88.19 42884.32 47819.35 2015-10-04 13:54:15.000 277 21157.36 88.17 42884.30 47819.31 2015-10-04 13:54:16.000 277 21157.39 88.15 42884.29 47819.35 2015-10-04 13:54:17.000 277 21157.42 88.16 42884.29 47819.34 2015-10-04 13:54:18.000 277 21157.43 88.18 42884.29 47819.33 2015-10-04 13:54:19.000 277 21157.45 88.16 42884.29 47819.35 2015-10-04 13:54:20.000 277 21157.45 88.17 42884.30 47819.35 2015-10-04 13:54:21.000 277 21157.45 88.15 42884.35 47819.40 2015-10-04 13:54:22.000 277 21157.45 88.16 42884.39 47819.37 2015-10-04 13:54:23.000 277 21157.43 88.19 42884.38 47819.43 2015-10-04 13:54:24.000 277 21157.43 88.21 42884.37 47819.41 2015-10-04 13:54:25.000 277 21157.43 88.20 42884.41 47819.44 2015-10-04 13:54:26.000 277 21157.43 88.19 42884.39 47819.43 2015-10-04 13:54:27.000 277 21157.38 88.16 42884.42 47819.44 2015-10-04 13:54:28.000 277 21157.38 88.14 42884.43 47819.45 2015-10-04 13:54:29.000 277 21157.35 88.18 42884.45 47819.45 2015-10-04 13:54:30.000 277 21157.31 88.21 42884.39 47819.43 2015-10-04 13:54:31.000 277 21157.28 88.25 42884.38 47819.41 2015-10-04 13:54:32.000 277 21157.23 88.25 42884.41 47819.40 2015-10-04 13:54:33.000 277 21157.17 88.25 42884.38 47819.32 2015-10-04 13:54:34.000 277 21157.13 88.26 42884.36 47819.32 2015-10-04 13:54:35.000 277 21157.06 88.31 42884.38 47819.30 2015-10-04 13:54:36.000 277 21157.03 88.34 42884.36 47819.27 2015-10-04 13:54:37.000 277 21157.02 88.33 42884.37 47819.24 2015-10-04 13:54:38.000 277 21157.01 88.35 42884.35 47819.23 2015-10-04 13:54:39.000 277 21157.00 88.37 42884.37 47819.21 2015-10-04 13:54:40.000 277 21156.97 88.42 42884.37 47819.20 2015-10-04 13:54:41.000 277 21156.97 88.45 42884.37 47819.19 2015-10-04 13:54:42.000 277 21156.97 88.48 42884.38 47819.23 2015-10-04 13:54:43.000 277 21156.98 88.51 42884.36 47819.22 2015-10-04 13:54:44.000 277 21156.99 88.51 42884.35 47819.20 2015-10-04 13:54:45.000 277 21156.98 88.52 42884.37 47819.20 2015-10-04 13:54:46.000 277 21156.99 88.58 42884.35 47819.20 2015-10-04 13:54:47.000 277 21157.02 88.63 42884.31 47819.20 2015-10-04 13:54:48.000 277 21156.99 88.65 42884.30 47819.22 2015-10-04 13:54:49.000 277 21156.98 88.65 42884.31 47819.19 2015-10-04 13:54:50.000 277 21157.00 88.68 42884.27 47819.16 2015-10-04 13:54:51.000 277 21157.00 88.72 42884.25 47819.18 2015-10-04 13:54:52.000 277 21156.97 88.79 42884.28 47819.14 2015-10-04 13:54:53.000 277 21156.95 88.80 42884.26 47819.13 2015-10-04 13:54:54.000 277 21156.92 88.81 42884.29 47819.12 2015-10-04 13:54:55.000 277 21156.90 88.83 42884.30 47819.10 2015-10-04 13:54:56.000 277 21156.84 88.86 42884.25 47819.08 2015-10-04 13:54:57.000 277 21156.79 88.87 42884.27 47819.07 2015-10-04 13:54:58.000 277 21156.76 88.89 42884.24 47819.05 2015-10-04 13:54:59.000 277 21156.70 88.91 42884.27 47819.04 2015-10-04 13:55:00.000 277 21156.66 88.96 42884.25 47819.01 2015-10-04 13:55:01.000 277 21156.61 88.98 42884.26 47818.99 2015-10-04 13:55:02.000 277 21156.58 89.01 42884.22 47818.97 2015-10-04 13:55:03.000 277 21156.51 89.04 42884.19 47818.92 2015-10-04 13:55:04.000 277 21156.48 89.06 42884.21 47818.89 2015-10-04 13:55:05.000 277 21156.45 89.08 42884.22 47818.87 2015-10-04 13:55:06.000 277 21156.41 89.09 42884.22 47818.83 2015-10-04 13:55:07.000 277 21156.37 89.06 42884.18 47818.81 2015-10-04 13:55:08.000 277 21156.33 89.07 42884.17 47818.82 2015-10-04 13:55:09.000 277 21156.31 89.07 42884.19 47818.80 2015-10-04 13:55:10.000 277 21156.31 89.07 42884.19 47818.78 2015-10-04 13:55:11.000 277 21156.29 89.09 42884.17 47818.80 2015-10-04 13:55:12.000 277 21156.32 89.11 42884.18 47818.78 2015-10-04 13:55:13.000 277 21156.34 89.11 42884.19 47818.76 2015-10-04 13:55:14.000 277 21156.33 89.09 42884.21 47818.80 2015-10-04 13:55:15.000 277 21156.31 89.09 42884.22 47818.79 2015-10-04 13:55:16.000 277 21156.32 89.10 42884.22 47818.82 2015-10-04 13:55:17.000 277 21156.36 89.10 42884.24 47818.80 2015-10-04 13:55:18.000 277 21156.39 89.11 42884.24 47818.82 2015-10-04 13:55:19.000 277 21156.41 89.11 42884.24 47818.83 2015-10-04 13:55:20.000 277 21156.44 89.11 42884.24 47818.86 2015-10-04 13:55:21.000 277 21156.41 89.10 42884.27 47818.86 2015-10-04 13:55:22.000 277 21156.42 89.10 42884.28 47818.89 2015-10-04 13:55:23.000 277 21156.43 89.13 42884.32 47818.91 2015-10-04 13:55:24.000 277 21156.42 89.14 42884.30 47818.91 2015-10-04 13:55:25.000 277 21156.38 89.13 42884.31 47818.91 2015-10-04 13:55:26.000 277 21156.37 89.11 42884.30 47818.93 2015-10-04 13:55:27.000 277 21156.36 89.12 42884.32 47818.91 2015-10-04 13:55:28.000 277 21156.39 89.11 42884.34 47818.91 2015-10-04 13:55:29.000 277 21156.39 89.07 42884.33 47818.92 2015-10-04 13:55:30.000 277 21156.42 89.03 42884.32 47818.93 2015-10-04 13:55:31.000 277 21156.46 89.02 42884.34 47818.93 2015-10-04 13:55:32.000 277 21156.40 89.00 42884.32 47818.95 2015-10-04 13:55:33.000 277 21156.40 88.95 42884.32 47818.93 2015-10-04 13:55:34.000 277 21156.38 88.93 42884.33 47818.93 2015-10-04 13:55:35.000 277 21156.41 88.91 42884.40 47818.95 2015-10-04 13:55:36.000 277 21156.47 88.85 42884.37 47818.98 2015-10-04 13:55:37.000 277 21156.50 88.84 42884.40 47819.01 2015-10-04 13:55:38.000 277 21156.55 88.84 42884.40 47819.01 2015-10-04 13:55:39.000 277 21156.57 88.83 42884.41 47819.06 2015-10-04 13:55:40.000 277 21156.56 88.82 42884.39 47819.05 2015-10-04 13:55:41.000 277 21156.56 88.83 42884.39 47819.05 2015-10-04 13:55:42.000 277 21156.60 88.79 42884.40 47819.08 2015-10-04 13:55:43.000 277 21156.60 88.74 42884.38 47819.07 2015-10-04 13:55:44.000 277 21156.61 88.71 42884.40 47819.07 2015-10-04 13:55:45.000 277 21156.64 88.66 42884.42 47819.09 2015-10-04 13:55:46.000 277 21156.66 88.63 42884.42 47819.12 2015-10-04 13:55:47.000 277 21156.67 88.61 42884.42 47819.12 2015-10-04 13:55:48.000 277 21156.66 88.56 42884.45 47819.14 2015-10-04 13:55:49.000 277 21156.69 88.55 42884.43 47819.17 2015-10-04 13:55:50.000 277 21156.69 88.52 42884.44 47819.18 2015-10-04 13:55:51.000 277 21156.67 88.53 42884.48 47819.18 2015-10-04 13:55:52.000 277 21156.63 88.60 42884.50 47819.21 2015-10-04 13:55:53.000 277 21156.61 88.69 42884.42 47819.17 2015-10-04 13:55:54.000 277 21156.62 88.79 42884.37 47819.13 2015-10-04 13:55:55.000 277 21156.63 88.86 42884.29 47819.07 2015-10-04 13:55:56.000 277 21156.61 88.86 42884.28 47819.03 2015-10-04 13:55:57.000 277 21156.61 88.85 42884.25 47818.98 2015-10-04 13:55:58.000 277 21156.62 88.83 42884.24 47818.97 2015-10-04 13:55:59.000 277 21156.65 88.81 42884.23 47818.96 2015-10-04 13:56:00.000 277 21156.64 88.78 42884.24 47818.96 2015-10-04 13:56:01.000 277 21156.65 88.78 42884.23 47818.94 2015-10-04 13:56:02.000 277 21156.63 88.76 42884.22 47818.95 2015-10-04 13:56:03.000 277 21156.64 88.72 42884.23 47818.94 2015-10-04 13:56:04.000 277 21156.58 88.68 42884.27 47818.94 2015-10-04 13:56:05.000 277 21156.58 88.68 42884.25 47818.92 2015-10-04 13:56:06.000 277 21156.57 88.67 42884.24 47818.93 2015-10-04 13:56:07.000 277 21156.56 88.63 42884.21 47818.91 2015-10-04 13:56:08.000 277 21156.57 88.60 42884.22 47818.88 2015-10-04 13:56:09.000 277 21156.61 88.56 42884.23 47818.89 2015-10-04 13:56:10.000 277 21156.60 88.53 42884.25 47818.93 2015-10-04 13:56:11.000 277 21156.60 88.54 42884.22 47818.93 2015-10-04 13:56:12.000 277 21156.58 88.51 42884.23 47818.95 2015-10-04 13:56:13.000 277 21156.57 88.47 42884.28 47818.94 2015-10-04 13:56:14.000 277 21156.58 88.42 42884.28 47818.98 2015-10-04 13:56:15.000 277 21156.59 88.39 42884.31 47819.00 2015-10-04 13:56:16.000 277 21156.64 88.39 42884.34 47819.03 2015-10-04 13:56:17.000 277 21156.69 88.35 42884.37 47819.07 2015-10-04 13:56:18.000 277 21156.75 88.31 42884.38 47819.09 2015-10-04 13:56:19.000 277 21156.76 88.33 42884.34 47819.13 2015-10-04 13:56:20.000 277 21156.78 88.32 42884.37 47819.15 2015-10-04 13:56:21.000 277 21156.80 88.31 42884.34 47819.12 2015-10-04 13:56:22.000 277 21156.79 88.29 42884.37 47819.18 2015-10-04 13:56:23.000 277 21156.79 88.26 42884.38 47819.13 2015-10-04 13:56:24.000 277 21156.78 88.23 42884.39 47819.14 2015-10-04 13:56:25.000 277 21156.77 88.20 42884.38 47819.16 2015-10-04 13:56:26.000 277 21156.76 88.18 42884.39 47819.15 2015-10-04 13:56:27.000 277 21156.72 88.21 42884.38 47819.14 2015-10-04 13:56:28.000 277 21156.74 88.23 42884.33 47819.13 2015-10-04 13:56:29.000 277 21156.73 88.22 42884.32 47819.08 2015-10-04 13:56:30.000 277 21156.70 88.19 42884.35 47819.05 2015-10-04 13:56:31.000 277 21156.69 88.15 42884.35 47819.05 2015-10-04 13:56:32.000 277 21156.66 88.10 42884.35 47819.05 2015-10-04 13:56:33.000 277 21156.65 88.11 42884.36 47819.05 2015-10-04 13:56:34.000 277 21156.61 88.15 42884.36 47819.05 2015-10-04 13:56:35.000 277 21156.63 88.17 42884.38 47819.03 2015-10-04 13:56:36.000 277 21156.64 88.19 42884.36 47819.02 2015-10-04 13:56:37.000 277 21156.58 88.19 42884.32 47819.01 2015-10-04 13:56:38.000 277 21156.56 88.19 42884.29 47818.99 2015-10-04 13:56:39.000 277 21156.57 88.23 42884.30 47818.99 2015-10-04 13:56:40.000 277 21156.59 88.25 42884.26 47818.94 2015-10-04 13:56:41.000 277 21156.57 88.25 42884.24 47818.95 2015-10-04 13:56:42.000 277 21156.59 88.23 42884.24 47818.93 2015-10-04 13:56:43.000 277 21156.56 88.21 42884.23 47818.91 2015-10-04 13:56:44.000 277 21156.54 88.23 42884.24 47818.91 2015-10-04 13:56:45.000 277 21156.50 88.30 42884.20 47818.91 2015-10-04 13:56:46.000 277 21156.48 88.38 42884.16 47818.88 2015-10-04 13:56:47.000 277 21156.44 88.36 42884.11 47818.82 2015-10-04 13:56:48.000 277 21156.40 88.34 42884.12 47818.78 2015-10-04 13:56:49.000 277 21156.38 88.31 42884.11 47818.74 2015-10-04 13:56:50.000 277 21156.34 88.28 42884.10 47818.72 2015-10-04 13:56:51.000 277 21156.31 88.25 42884.10 47818.71 2015-10-04 13:56:52.000 277 21156.32 88.28 42884.11 47818.71 2015-10-04 13:56:53.000 277 21156.32 88.29 42884.13 47818.72 2015-10-04 13:56:54.000 277 21156.30 88.28 42884.13 47818.71 2015-10-04 13:56:55.000 277 21156.27 88.30 42884.13 47818.71 2015-10-04 13:56:56.000 277 21156.26 88.25 42884.13 47818.67 2015-10-04 13:56:57.000 277 21156.28 88.25 42884.15 47818.68 2015-10-04 13:56:58.000 277 21156.24 88.27 42884.14 47818.70 2015-10-04 13:56:59.000 277 21156.21 88.29 42884.13 47818.69 2015-10-04 13:57:00.000 277 21156.18 88.30 42884.14 47818.69 2015-10-04 13:57:01.000 277 21156.15 88.28 42884.14 47818.66 2015-10-04 13:57:02.000 277 21156.11 88.26 42884.15 47818.66 2015-10-04 13:57:03.000 277 21156.13 88.25 42884.17 47818.66 2015-10-04 13:57:04.000 277 21156.16 88.24 42884.19 47818.69 2015-10-04 13:57:05.000 277 21156.15 88.21 42884.23 47818.69 2015-10-04 13:57:06.000 277 21156.15 88.22 42884.25 47818.72 2015-10-04 13:57:07.000 277 21156.17 88.24 42884.24 47818.72 2015-10-04 13:57:08.000 277 21156.20 88.23 42884.23 47818.73 2015-10-04 13:57:09.000 277 21156.20 88.25 42884.24 47818.74 2015-10-04 13:57:10.000 277 21156.24 88.22 42884.23 47818.74 2015-10-04 13:57:11.000 277 21156.25 88.16 42884.23 47818.75 2015-10-04 13:57:12.000 277 21156.25 88.18 42884.28 47818.78 2015-10-04 13:57:13.000 277 21156.27 88.16 42884.30 47818.81 2015-10-04 13:57:14.000 277 21156.28 88.17 42884.31 47818.84 2015-10-04 13:57:15.000 277 21156.36 88.17 42884.33 47818.84 2015-10-04 13:57:16.000 277 21156.39 88.14 42884.31 47818.89 2015-10-04 13:57:17.000 277 21156.43 88.16 42884.33 47818.90 2015-10-04 13:57:18.000 277 21156.45 88.19 42884.34 47818.92 2015-10-04 13:57:19.000 277 21156.45 88.21 42884.33 47818.94 2015-10-04 13:57:20.000 277 21156.46 88.22 42884.35 47818.96 2015-10-04 13:57:21.000 277 21156.46 88.23 42884.33 47818.96 2015-10-04 13:57:22.000 277 21156.49 88.24 42884.33 47818.98 2015-10-04 13:57:23.000 277 21156.50 88.27 42884.31 47818.99 2015-10-04 13:57:24.000 277 21156.48 88.29 42884.31 47818.96 2015-10-04 13:57:25.000 277 21156.48 88.27 42884.30 47818.96 2015-10-04 13:57:26.000 277 21156.44 88.28 42884.36 47818.95 2015-10-04 13:57:27.000 277 21156.42 88.31 42884.33 47818.95 2015-10-04 13:57:28.000 277 21156.39 88.33 42884.30 47818.93 2015-10-04 13:57:29.000 277 21156.40 88.37 42884.30 47818.93 2015-10-04 13:57:30.000 277 21156.39 88.40 42884.30 47818.90 2015-10-04 13:57:31.000 277 21156.30 88.40 42884.31 47818.89 2015-10-04 13:57:32.000 277 21156.27 88.37 42884.29 47818.88 2015-10-04 13:57:33.000 277 21156.24 88.38 42884.31 47818.87 2015-10-04 13:57:34.000 277 21156.21 88.37 42884.33 47818.84 2015-10-04 13:57:35.000 277 21156.18 88.36 42884.32 47818.84 2015-10-04 13:57:36.000 277 21156.19 88.34 42884.32 47818.86 2015-10-04 13:57:37.000 277 21156.16 88.30 42884.33 47818.83 2015-10-04 13:57:38.000 277 21156.15 88.30 42884.35 47818.85 2015-10-04 13:57:39.000 277 21156.17 88.29 42884.33 47818.85 2015-10-04 13:57:40.000 277 21156.19 88.26 42884.36 47818.86 2015-10-04 13:57:41.000 277 21156.21 88.23 42884.38 47818.85 2015-10-04 13:57:42.000 277 21156.21 88.22 42884.38 47818.89 2015-10-04 13:57:43.000 277 21156.26 88.21 42884.40 47818.88 2015-10-04 13:57:44.000 277 21156.26 88.18 42884.36 47818.89 2015-10-04 13:57:45.000 277 21156.31 88.20 42884.37 47818.91 2015-10-04 13:57:46.000 277 21156.35 88.21 42884.36 47818.92 2015-10-04 13:57:47.000 277 21156.39 88.18 42884.35 47818.97 2015-10-04 13:57:48.000 277 21156.45 88.15 42884.35 47818.96 2015-10-04 13:57:49.000 277 21156.49 88.16 42884.35 47818.97 2015-10-04 13:57:50.000 277 21156.48 88.14 42884.37 47819.00 2015-10-04 13:57:51.000 277 21156.52 88.12 42884.39 47819.01 2015-10-04 13:57:52.000 277 21156.53 88.12 42884.37 47819.03 2015-10-04 13:57:53.000 277 21156.58 88.10 42884.35 47819.04 2015-10-04 13:57:54.000 277 21156.60 88.08 42884.35 47819.04 2015-10-04 13:57:55.000 277 21156.63 88.07 42884.34 47819.02 2015-10-04 13:57:56.000 277 21156.61 88.05 42884.36 47819.06 2015-10-04 13:57:57.000 277 21156.61 88.03 42884.37 47819.06 2015-10-04 13:57:58.000 277 21156.62 88.03 42884.37 47819.06 2015-10-04 13:57:59.000 277 21156.62 88.01 42884.36 47819.08 2015-10-04 13:58:00.000 277 21156.65 88.00 42884.33 47819.10 2015-10-04 13:58:01.000 277 21156.70 87.96 42884.32 47819.09 2015-10-04 13:58:02.000 277 21156.77 87.90 42884.36 47819.13 2015-10-04 13:58:03.000 277 21156.77 87.86 42884.39 47819.13 2015-10-04 13:58:04.000 277 21156.78 87.85 42884.41 47819.18 2015-10-04 13:58:05.000 277 21156.81 87.81 42884.47 47819.20 2015-10-04 13:58:06.000 277 21156.81 87.79 42884.50 47819.24 2015-10-04 13:58:07.000 277 21156.79 87.79 42884.48 47819.28 2015-10-04 13:58:08.000 277 21156.78 87.77 42884.50 47819.28 2015-10-04 13:58:09.000 277 21156.78 87.74 42884.53 47819.30 2015-10-04 13:58:10.000 277 21156.78 87.76 42884.52 47819.32 2015-10-04 13:58:11.000 277 21156.79 87.82 42884.51 47819.29 2015-10-04 13:58:12.000 277 21156.79 87.87 42884.51 47819.27 2015-10-04 13:58:13.000 277 21156.81 87.88 42884.48 47819.25 2015-10-04 13:58:14.000 277 21156.84 87.89 42884.47 47819.25 2015-10-04 13:58:15.000 277 21156.90 87.86 42884.40 47819.25 2015-10-04 13:58:16.000 277 21156.91 87.82 42884.40 47819.20 2015-10-04 13:58:17.000 277 21156.89 87.80 42884.41 47819.23 2015-10-04 13:58:18.000 277 21156.92 87.78 42884.41 47819.20 2015-10-04 13:58:19.000 277 21156.97 87.74 42884.41 47819.22 2015-10-04 13:58:20.000 277 21157.01 87.69 42884.41 47819.25 2015-10-04 13:58:21.000 277 21157.07 87.64 42884.43 47819.29 2015-10-04 13:58:22.000 277 21157.12 87.59 42884.45 47819.30 2015-10-04 13:58:23.000 277 21157.15 87.51 42884.46 47819.36 2015-10-04 13:58:24.000 277 21157.20 87.45 42884.47 47819.39 2015-10-04 13:58:25.000 277 21157.21 87.39 42884.53 47819.45 2015-10-04 13:58:26.000 277 21157.21 87.34 42884.58 47819.48 2015-10-04 13:58:27.000 277 21157.19 87.30 42884.60 47819.52 2015-10-04 13:58:28.000 277 21157.20 87.28 42884.63 47819.52 2015-10-04 13:58:29.000 277 21157.20 87.27 42884.65 47819.54 2015-10-04 13:58:30.000 277 21157.22 87.26 42884.68 47819.58 2015-10-04 13:58:31.000 277 21157.22 87.28 42884.69 47819.56 2015-10-04 13:58:32.000 277 21157.21 87.27 42884.69 47819.58 2015-10-04 13:58:33.000 277 21157.19 87.23 42884.67 47819.59 2015-10-04 13:58:34.000 277 21157.16 87.19 42884.72 47819.57 2015-10-04 13:58:35.000 277 21157.10 87.19 42884.68 47819.58 2015-10-04 13:58:36.000 277 21157.07 87.20 42884.69 47819.57 2015-10-04 13:58:37.000 277 21157.02 87.21 42884.73 47819.58 2015-10-04 13:58:38.000 277 21157.00 87.22 42884.75 47819.56 2015-10-04 13:58:39.000 277 21156.99 87.24 42884.73 47819.55 2015-10-04 13:58:40.000 277 21156.97 87.26 42884.68 47819.50 2015-10-04 13:58:41.000 277 21156.90 87.32 42884.65 47819.48 2015-10-04 13:58:42.000 277 21156.90 87.36 42884.62 47819.44 2015-10-04 13:58:43.000 277 21156.87 87.37 42884.58 47819.39 2015-10-04 13:58:44.000 277 21156.88 87.37 42884.50 47819.34 2015-10-04 13:58:45.000 277 21156.85 87.36 42884.46 47819.27 2015-10-04 13:58:46.000 277 21156.80 87.36 42884.43 47819.24 2015-10-04 13:58:47.000 277 21156.80 87.37 42884.39 47819.18 2015-10-04 13:58:48.000 277 21156.79 87.38 42884.40 47819.14 2015-10-04 13:58:49.000 277 21156.82 87.33 42884.45 47819.17 2015-10-04 13:58:50.000 277 21156.85 87.28 42884.43 47819.17 2015-10-04 13:58:51.000 277 21156.86 87.27 42884.43 47819.23 2015-10-04 13:58:52.000 277 21156.90 87.22 42884.45 47819.21 2015-10-04 13:58:53.000 277 21156.91 87.17 42884.47 47819.25 2015-10-04 13:58:54.000 277 21156.92 87.16 42884.50 47819.28 2015-10-04 13:58:55.000 277 21156.91 87.13 42884.53 47819.29 2015-10-04 13:58:56.000 277 21156.93 87.10 42884.53 47819.32 2015-10-04 13:58:57.000 277 21156.95 87.07 42884.55 47819.35 2015-10-04 13:58:58.000 277 21156.94 87.06 42884.57 47819.37 2015-10-04 13:58:59.000 277 21156.91 87.04 42884.55 47819.37 2015-10-04 13:59:00.000 277 21156.86 87.01 42884.58 47819.39 2015-10-04 13:59:01.000 277 21156.87 86.99 42884.61 47819.40 2015-10-04 13:59:02.000 277 21156.87 87.05 42884.62 47819.42 2015-10-04 13:59:03.000 277 21156.87 87.13 42884.57 47819.41 2015-10-04 13:59:04.000 277 21156.84 87.15 42884.56 47819.36 2015-10-04 13:59:05.000 277 21156.79 87.14 42884.53 47819.32 2015-10-04 13:59:06.000 277 21156.72 87.18 42884.50 47819.27 2015-10-04 13:59:07.000 277 21156.70 87.18 42884.46 47819.24 2015-10-04 13:59:08.000 277 21156.68 87.18 42884.43 47819.19 2015-10-04 13:59:09.000 277 21156.67 87.18 42884.46 47819.19 2015-10-04 13:59:10.000 277 21156.66 87.21 42884.41 47819.15 2015-10-04 13:59:11.000 277 21156.65 87.15 42884.39 47819.09 2015-10-04 13:59:12.000 277 21156.61 87.12 42884.38 47819.11 2015-10-04 13:59:13.000 277 21156.63 87.14 42884.41 47819.08 2015-10-04 13:59:14.000 277 21156.63 87.15 42884.39 47819.08 2015-10-04 13:59:15.000 277 21156.62 87.16 42884.36 47819.06 2015-10-04 13:59:16.000 277 21156.63 87.15 42884.35 47819.06 2015-10-04 13:59:17.000 277 21156.61 87.10 42884.33 47819.02 2015-10-04 13:59:18.000 277 21156.59 87.05 42884.36 47819.00 2015-10-04 13:59:19.000 277 21156.55 87.04 42884.34 47819.00 2015-10-04 13:59:20.000 277 21156.58 87.02 42884.32 47818.99 2015-10-04 13:59:21.000 277 21156.59 87.02 42884.26 47818.95 2015-10-04 13:59:22.000 277 21156.60 87.02 42884.25 47818.97 2015-10-04 13:59:23.000 277 21156.63 87.02 42884.23 47818.97 2015-10-04 13:59:24.000 277 21156.68 87.00 42884.20 47818.94 2015-10-04 13:59:25.000 277 21156.71 87.01 42884.17 47818.95 2015-10-04 13:59:26.000 277 21156.75 87.03 42884.16 47818.93 2015-10-04 13:59:27.000 277 21156.77 87.03 42884.14 47818.91 2015-10-04 13:59:28.000 277 21156.80 87.03 42884.11 47818.92 2015-10-04 13:59:29.000 277 21156.82 87.03 42884.10 47818.91 2015-10-04 13:59:30.000 277 21156.78 87.07 42884.07 47818.89 2015-10-04 13:59:31.000 277 21156.76 87.10 42884.01 47818.87 2015-10-04 13:59:32.000 277 21156.77 87.16 42883.97 47818.80 2015-10-04 13:59:33.000 277 21156.73 87.21 42883.93 47818.76 2015-10-04 13:59:34.000 277 21156.72 87.22 42883.90 47818.71 2015-10-04 13:59:35.000 277 21156.73 87.22 42883.87 47818.66 2015-10-04 13:59:36.000 277 21156.72 87.21 42883.84 47818.61 2015-10-04 13:59:37.000 277 21156.65 87.21 42883.82 47818.59 2015-10-04 13:59:38.000 277 21156.63 87.19 42883.82 47818.58 2015-10-04 13:59:39.000 277 21156.60 87.20 42883.80 47818.54 2015-10-04 13:59:40.000 277 21156.59 87.15 42883.81 47818.51 2015-10-04 13:59:41.000 277 21156.61 87.09 42883.83 47818.51 2015-10-04 13:59:42.000 277 21156.63 87.00 42883.84 47818.52 2015-10-04 13:59:43.000 277 21156.63 86.98 42883.86 47818.55 2015-10-04 13:59:44.000 277 21156.63 86.93 42883.91 47818.61 2015-10-04 13:59:45.000 277 21156.62 86.91 42883.96 47818.66 2015-10-04 13:59:46.000 277 21156.62 86.90 42883.98 47818.65 2015-10-04 13:59:47.000 277 21156.65 86.91 42883.97 47818.67 2015-10-04 13:59:48.000 277 21156.66 86.90 42884.01 47818.69 2015-10-04 13:59:49.000 277 21156.67 86.88 42884.03 47818.71 2015-10-04 13:59:50.000 277 21156.69 86.85 42883.99 47818.70 2015-10-04 13:59:51.000 277 21156.70 86.85 42883.97 47818.70 2015-10-04 13:59:52.000 277 21156.72 86.82 42883.99 47818.72 2015-10-04 13:59:53.000 277 21156.75 86.81 42884.00 47818.72 2015-10-04 13:59:54.000 277 21156.78 86.81 42884.00 47818.73 2015-10-04 13:59:55.000 277 21156.74 86.88 42883.99 47818.74 2015-10-04 13:59:56.000 277 21156.71 86.94 42883.93 47818.72 2015-10-04 13:59:57.000 277 21156.72 86.99 42883.91 47818.71 2015-10-04 13:59:58.000 277 21156.73 87.02 42883.88 47818.66 2015-10-04 13:59:59.000 277 21156.72 87.04 42883.85 47818.65 2015-10-04 14:00:00.000 277 21156.71 87.10 42883.82 47818.62 2015-10-04 14:00:01.000 277 21156.71 87.08 42883.80 47818.58 2015-10-04 14:00:02.000 277 21156.73 87.09 42883.78 47818.55 2015-10-04 14:00:03.000 277 21156.70 87.10 42883.76 47818.57 2015-10-04 14:00:04.000 277 21156.71 87.08 42883.78 47818.54 2015-10-04 14:00:05.000 277 21156.71 87.06 42883.76 47818.54 2015-10-04 14:00:06.000 277 21156.69 87.02 42883.77 47818.57 2015-10-04 14:00:07.000 277 21156.66 87.03 42883.81 47818.57 2015-10-04 14:00:08.000 277 21156.64 87.01 42883.83 47818.57 2015-10-04 14:00:09.000 277 21156.63 86.98 42883.85 47818.56 2015-10-04 14:00:10.000 277 21156.61 86.97 42883.85 47818.55 2015-10-04 14:00:11.000 277 21156.57 86.98 42883.85 47818.56 2015-10-04 14:00:12.000 277 21156.55 86.97 42883.84 47818.57 2015-10-04 14:00:13.000 277 21156.59 86.92 42883.86 47818.58 2015-10-04 14:00:14.000 277 21156.61 86.87 42883.89 47818.59 2015-10-04 14:00:15.000 277 21156.60 86.84 42883.92 47818.62 2015-10-04 14:00:16.000 277 21156.62 86.84 42883.90 47818.67 2015-10-04 14:00:17.000 277 21156.62 86.86 42883.96 47818.66 2015-10-04 14:00:18.000 277 21156.59 86.87 42883.94 47818.66 2015-10-04 14:00:19.000 277 21156.58 86.86 42883.94 47818.65 2015-10-04 14:00:20.000 277 21156.61 86.85 42883.88 47818.63 2015-10-04 14:00:21.000 277 21156.61 86.82 42883.88 47818.64 2015-10-04 14:00:22.000 277 21156.61 86.81 42883.92 47818.62 2015-10-04 14:00:23.000 277 21156.62 86.76 42883.95 47818.66 2015-10-04 14:00:24.000 277 21156.68 86.68 42883.96 47818.66 2015-10-04 14:00:25.000 277 21156.71 86.61 42884.02 47818.73 2015-10-04 14:00:26.000 277 21156.71 86.56 42884.06 47818.77 2015-10-04 14:00:27.000 277 21156.76 86.52 42884.13 47818.82 2015-10-04 14:00:28.000 277 21156.76 86.49 42884.17 47818.87 2015-10-04 14:00:29.000 277 21156.81 86.46 42884.20 47818.91 2015-10-04 14:00:30.000 277 21156.84 86.40 42884.18 47818.93 2015-10-04 14:00:31.000 277 21156.89 86.33 42884.20 47818.96 2015-10-04 14:00:32.000 277 21156.92 86.31 42884.23 47818.99 2015-10-04 14:00:33.000 277 21156.95 86.25 42884.25 47819.06 2015-10-04 14:00:34.000 277 21156.95 86.22 42884.32 47819.10 2015-10-04 14:00:35.000 277 21156.95 86.20 42884.32 47819.13 2015-10-04 14:00:36.000 277 21156.95 86.17 42884.37 47819.16 2015-10-04 14:00:37.000 277 21156.97 86.14 42884.37 47819.19 2015-10-04 14:00:38.000 277 21156.98 86.11 42884.43 47819.20 2015-10-04 14:00:39.000 277 21156.94 86.08 42884.45 47819.25 2015-10-04 14:00:40.000 277 21156.94 86.06 42884.44 47819.25 2015-10-04 14:00:41.000 277 21156.92 86.03 42884.47 47819.28 2015-10-04 14:00:42.000 277 21156.90 86.01 42884.48 47819.26 2015-10-04 14:00:43.000 277 21156.87 85.94 42884.53 47819.30 2015-10-04 14:00:44.000 277 21156.86 85.94 42884.53 47819.30 2015-10-04 14:00:45.000 277 21156.82 85.90 42884.56 47819.32 2015-10-04 14:00:46.000 277 21156.82 85.86 42884.58 47819.33 2015-10-04 14:00:47.000 277 21156.81 85.83 42884.61 47819.34 2015-10-04 14:00:48.000 277 21156.81 85.82 42884.65 47819.34 2015-10-04 14:00:49.000 277 21156.85 85.84 42884.68 47819.38 2015-10-04 14:00:50.000 277 21156.85 85.84 42884.66 47819.40 2015-10-04 14:00:51.000 277 21156.82 85.82 42884.67 47819.41 2015-10-04 14:00:52.000 277 21156.85 85.79 42884.68 47819.43 2015-10-04 14:00:53.000 277 21156.91 85.80 42884.67 47819.40 2015-10-04 14:00:54.000 277 21156.94 85.78 42884.67 47819.42 2015-10-04 14:00:55.000 277 21157.00 85.73 42884.68 47819.45 2015-10-04 14:00:56.000 277 21157.03 85.73 42884.68 47819.48 2015-10-04 14:00:57.000 277 21157.04 85.71 42884.69 47819.50 2015-10-04 14:00:58.000 277 21157.08 85.69 42884.71 47819.54 2015-10-04 14:00:59.000 277 21157.10 85.69 42884.71 47819.55 2015-10-04 14:01:00.000 277 21157.11 85.70 42884.70 47819.57 2015-10-04 14:01:01.000 277 21157.12 85.72 42884.70 47819.59 2015-10-04 14:01:02.000 277 21157.12 85.70 42884.68 47819.60 2015-10-04 14:01:03.000 277 21157.13 85.71 42884.70 47819.58 2015-10-04 14:01:04.000 277 21157.12 85.71 42884.68 47819.59 2015-10-04 14:01:05.000 277 21157.10 85.68 42884.67 47819.57 2015-10-04 14:01:06.000 277 21157.07 85.69 42884.64 47819.56 2015-10-04 14:01:07.000 277 21157.07 85.71 42884.64 47819.53 2015-10-04 14:01:08.000 277 21157.09 85.70 42884.63 47819.51 2015-10-04 14:01:09.000 277 21157.07 85.68 42884.65 47819.51 2015-10-04 14:01:10.000 277 21157.07 85.66 42884.67 47819.51 2015-10-04 14:01:11.000 277 21157.02 85.64 42884.66 47819.51 2015-10-04 14:01:12.000 277 21156.99 85.64 42884.66 47819.50 2015-10-04 14:01:13.000 277 21156.99 85.61 42884.64 47819.50 2015-10-04 14:01:14.000 277 21156.99 85.64 42884.63 47819.48 2015-10-04 14:01:15.000 277 21157.03 85.64 42884.63 47819.50 2015-10-04 14:01:16.000 277 21156.98 85.63 42884.64 47819.50 2015-10-04 14:01:17.000 277 21156.98 85.63 42884.66 47819.49 2015-10-04 14:01:18.000 277 21156.95 85.59 42884.65 47819.45 2015-10-04 14:01:19.000 277 21156.95 85.59 42884.61 47819.48 2015-10-04 14:01:20.000 277 21156.98 85.56 42884.64 47819.45 2015-10-04 14:01:21.000 277 21157.01 85.51 42884.65 47819.47 2015-10-04 14:01:22.000 277 21157.01 85.44 42884.64 47819.46 2015-10-04 14:01:23.000 277 21157.03 85.40 42884.64 47819.49 2015-10-04 14:01:24.000 277 21157.06 85.36 42884.63 47819.49 2015-10-04 14:01:25.000 277 21157.09 85.35 42884.62 47819.50 2015-10-04 14:01:26.000 277 21157.07 85.35 42884.64 47819.50 2015-10-04 14:01:27.000 277 21157.08 85.35 42884.65 47819.51 2015-10-04 14:01:28.000 277 21157.10 85.32 42884.64 47819.53 2015-10-04 14:01:29.000 277 21157.11 85.29 42884.64 47819.52 2015-10-04 14:01:30.000 277 21157.08 85.29 42884.62 47819.52 2015-10-04 14:01:31.000 277 21157.06 85.32 42884.64 47819.55 2015-10-04 14:01:32.000 277 21157.09 85.34 42884.62 47819.50 2015-10-04 14:01:33.000 277 21157.10 85.32 42884.57 47819.51 2015-10-04 14:01:34.000 277 21157.10 85.29 42884.60 47819.49 2015-10-04 14:01:35.000 277 21157.10 85.32 42884.61 47819.49 2015-10-04 14:01:36.000 277 21157.06 85.35 42884.61 47819.50 2015-10-04 14:01:37.000 277 21157.02 85.37 42884.59 47819.46 2015-10-04 14:01:38.000 277 21157.00 85.38 42884.56 47819.42 2015-10-04 14:01:39.000 277 21157.00 85.39 42884.51 47819.40 2015-10-04 14:01:40.000 277 21156.99 85.39 42884.51 47819.37 2015-10-04 14:01:41.000 277 21156.96 85.40 42884.49 47819.34 2015-10-04 14:01:42.000 277 21156.94 85.42 42884.49 47819.34 2015-10-04 14:01:43.000 277 21156.93 85.44 42884.46 47819.31 2015-10-04 14:01:44.000 277 21156.92 85.45 42884.44 47819.29 2015-10-04 14:01:45.000 277 21156.87 85.46 42884.41 47819.24 2015-10-04 14:01:46.000 277 21156.82 85.43 42884.38 47819.22 2015-10-04 14:01:47.000 277 21156.79 85.42 42884.39 47819.17 2015-10-04 14:01:48.000 277 21156.76 85.40 42884.39 47819.17 2015-10-04 14:01:49.000 277 21156.72 85.39 42884.37 47819.13 2015-10-04 14:01:50.000 277 21156.70 85.40 42884.38 47819.13 2015-10-04 14:01:51.000 277 21156.70 85.39 42884.39 47819.11 2015-10-04 14:01:52.000 277 21156.66 85.38 42884.41 47819.11 2015-10-04 14:01:53.000 277 21156.65 85.39 42884.42 47819.14 2015-10-04 14:01:54.000 277 21156.64 85.40 42884.40 47819.12 2015-10-04 14:01:55.000 277 21156.62 85.46 42884.37 47819.09 2015-10-04 14:01:56.000 277 21156.60 85.48 42884.33 47819.08 2015-10-04 14:01:57.000 277 21156.55 85.50 42884.32 47819.04 2015-10-04 14:01:58.000 277 21156.56 85.51 42884.34 47819.02 2015-10-04 14:01:59.000 277 21156.57 85.52 42884.32 47819.02 2015-10-04 14:02:00.000 277 21156.56 85.55 42884.30 47818.99 2015-10-04 14:02:01.000 277 21156.53 85.54 42884.31 47818.97 2015-10-04 14:02:02.000 277 21156.49 85.55 42884.29 47818.94 2015-10-04 14:02:03.000 277 21156.43 85.56 42884.30 47818.93 2015-10-04 14:02:04.000 277 21156.43 85.57 42884.32 47818.92 2015-10-04 14:02:05.000 277 21156.43 85.57 42884.31 47818.92 2015-10-04 14:02:06.000 277 21156.41 85.57 42884.34 47818.91 2015-10-04 14:02:07.000 277 21156.44 85.56 42884.33 47818.91 2015-10-04 14:02:08.000 277 21156.43 85.60 42884.31 47818.93 2015-10-04 14:02:09.000 277 21156.41 85.64 42884.32 47818.93 2015-10-04 14:02:10.000 277 21156.43 85.67 42884.33 47818.93 2015-10-04 14:02:11.000 277 21156.44 85.67 42884.34 47818.93 2015-10-04 14:02:12.000 277 21156.46 85.67 42884.36 47818.96 2015-10-04 14:02:13.000 277 21156.47 85.68 42884.36 47818.95 2015-10-04 14:02:14.000 277 21156.47 85.69 42884.39 47818.98 2015-10-04 14:02:15.000 277 21156.43 85.72 42884.40 47819.00 2015-10-04 14:02:16.000 277 21156.42 85.72 42884.39 47819.01 2015-10-04 14:02:17.000 277 21156.43 85.72 42884.42 47819.02 2015-10-04 14:02:18.000 277 21156.42 85.75 42884.46 47819.03 2015-10-04 14:02:19.000 277 21156.40 85.77 42884.50 47819.02 2015-10-04 14:02:20.000 277 21156.39 85.76 42884.52 47819.05 2015-10-04 14:02:21.000 277 21156.41 85.74 42884.50 47819.05 2015-10-04 14:02:22.000 277 21156.44 85.74 42884.54 47819.06 2015-10-04 14:02:23.000 277 21156.45 85.76 42884.56 47819.11 2015-10-04 14:02:24.000 277 21156.43 85.76 42884.57 47819.13 2015-10-04 14:02:25.000 277 21156.45 85.76 42884.56 47819.14 2015-10-04 14:02:26.000 277 21156.44 85.78 42884.59 47819.15 2015-10-04 14:02:27.000 277 21156.43 85.80 42884.58 47819.16 2015-10-04 14:02:28.000 277 21156.44 85.80 42884.59 47819.20 2015-10-04 14:02:29.000 277 21156.43 85.82 42884.60 47819.18 2015-10-04 14:02:30.000 277 21156.43 85.86 42884.59 47819.19 2015-10-04 14:02:31.000 277 21156.44 85.86 42884.56 47819.17 2015-10-04 14:02:32.000 277 21156.40 85.91 42884.57 47819.16 2015-10-04 14:02:33.000 277 21156.37 85.93 42884.57 47819.12 2015-10-04 14:02:34.000 277 21156.40 85.94 42884.54 47819.12 2015-10-04 14:02:35.000 277 21156.38 85.92 42884.53 47819.11 2015-10-04 14:02:36.000 277 21156.37 85.92 42884.50 47819.08 2015-10-04 14:02:37.000 277 21156.35 85.94 42884.47 47819.07 2015-10-04 14:02:38.000 277 21156.32 85.92 42884.50 47819.06 2015-10-04 14:02:39.000 277 21156.29 85.89 42884.50 47819.04 2015-10-04 14:02:40.000 277 21156.29 85.87 42884.49 47819.03 2015-10-04 14:02:41.000 277 21156.27 85.77 42884.50 47819.04 2015-10-04 14:02:42.000 277 21156.29 85.74 42884.53 47819.05 2015-10-04 14:02:43.000 277 21156.27 85.72 42884.55 47819.09 2015-10-04 14:02:44.000 277 21156.26 85.70 42884.58 47819.10 2015-10-04 14:02:45.000 277 21156.25 85.69 42884.63 47819.10 2015-10-04 14:02:46.000 277 21156.25 85.66 42884.63 47819.11 2015-10-04 14:02:47.000 277 21156.24 85.61 42884.66 47819.14 2015-10-04 14:02:48.000 277 21156.23 85.58 42884.65 47819.14 2015-10-04 14:02:49.000 277 21156.20 85.55 42884.67 47819.16 2015-10-04 14:02:50.000 277 21156.16 85.54 42884.65 47819.14 2015-10-04 14:02:51.000 277 21156.17 85.51 42884.68 47819.15 2015-10-04 14:02:52.000 277 21156.15 85.46 42884.68 47819.15 2015-10-04 14:02:53.000 277 21156.14 85.45 42884.67 47819.16 2015-10-04 14:02:54.000 277 21156.17 85.48 42884.70 47819.19 2015-10-04 14:02:55.000 277 21156.14 85.51 42884.70 47819.16 2015-10-04 14:02:56.000 277 21156.13 85.51 42884.69 47819.16 2015-10-04 14:02:57.000 277 21156.16 85.52 42884.71 47819.13 2015-10-04 14:02:58.000 277 21156.18 85.51 42884.68 47819.13 2015-10-04 14:02:59.000 277 21156.23 85.52 42884.66 47819.15 2015-10-04 14:03:00.000 277 21156.28 85.51 42884.68 47819.14 2015-10-04 14:03:01.000 277 21156.28 85.54 42884.64 47819.17 2015-10-04 14:03:02.000 277 21156.29 85.57 42884.64 47819.17 2015-10-04 14:03:03.000 277 21156.34 85.55 42884.64 47819.21 2015-10-04 14:03:04.000 277 21156.36 85.55 42884.64 47819.21 2015-10-04 14:03:05.000 277 21156.37 85.58 42884.67 47819.22 2015-10-04 14:03:06.000 277 21156.38 85.60 42884.65 47819.24 2015-10-04 14:03:07.000 277 21156.40 85.64 42884.68 47819.23 2015-10-04 14:03:08.000 277 21156.37 85.67 42884.64 47819.24 2015-10-04 14:03:09.000 277 21156.37 85.69 42884.65 47819.19 2015-10-04 14:03:10.000 277 21156.35 85.71 42884.64 47819.21 2015-10-04 14:03:11.000 277 21156.33 85.70 42884.66 47819.18 2015-10-04 14:03:12.000 277 21156.32 85.70 42884.67 47819.22 2015-10-04 14:03:13.000 277 21156.31 85.70 42884.64 47819.19 2015-10-04 14:03:14.000 277 21156.35 85.70 42884.67 47819.21 2015-10-04 14:03:15.000 277 21156.30 85.72 42884.68 47819.22 2015-10-04 14:03:16.000 277 21156.31 85.72 42884.70 47819.23 2015-10-04 14:03:17.000 277 21156.31 85.71 42884.69 47819.23 2015-10-04 14:03:18.000 277 21156.30 85.66 42884.69 47819.22 2015-10-04 14:03:19.000 277 21156.28 85.66 42884.71 47819.22 2015-10-04 14:03:20.000 277 21156.25 85.63 42884.70 47819.22 2015-10-04 14:03:21.000 277 21156.25 85.62 42884.73 47819.25 2015-10-04 14:03:22.000 277 21156.27 85.62 42884.72 47819.23 2015-10-04 14:03:23.000 277 21156.26 85.64 42884.72 47819.23 2015-10-04 14:03:24.000 277 21156.20 85.59 42884.72 47819.21 2015-10-04 14:03:25.000 277 21156.19 85.55 42884.76 47819.21 2015-10-04 14:03:26.000 277 21156.20 85.55 42884.74 47819.22 2015-10-04 14:03:27.000 277 21156.20 85.58 42884.72 47819.23 2015-10-04 14:03:28.000 277 21156.22 85.60 42884.69 47819.20 2015-10-04 14:03:29.000 277 21156.20 85.62 42884.68 47819.18 2015-10-04 14:03:30.000 277 21156.18 85.63 42884.67 47819.16 2015-10-04 14:03:31.000 277 21156.18 85.61 42884.62 47819.12 2015-10-04 14:03:32.000 277 21156.24 85.57 42884.62 47819.12 2015-10-04 14:03:33.000 277 21156.22 85.55 42884.61 47819.15 2015-10-04 14:03:34.000 277 21156.23 85.54 42884.65 47819.13 2015-10-04 14:03:35.000 277 21156.22 85.58 42884.66 47819.14 2015-10-04 14:03:36.000 277 21156.21 85.60 42884.64 47819.14 2015-10-04 14:03:37.000 277 21156.21 85.63 42884.64 47819.14 2015-10-04 14:03:38.000 277 21156.18 85.65 42884.64 47819.13 2015-10-04 14:03:39.000 277 21156.18 85.67 42884.61 47819.12 2015-10-04 14:03:40.000 277 21156.19 85.72 42884.60 47819.13 2015-10-04 14:03:41.000 277 21156.17 85.79 42884.57 47819.11 2015-10-04 14:03:42.000 277 21156.14 85.82 42884.56 47819.06 2015-10-04 14:03:43.000 277 21156.12 85.80 42884.56 47819.03 2015-10-04 14:03:44.000 277 21156.08 85.79 42884.58 47818.99 2015-10-04 14:03:45.000 277 21156.04 85.80 42884.58 47818.98 2015-10-04 14:03:46.000 277 21156.03 85.78 42884.59 47818.99 2015-10-04 14:03:47.000 277 21156.00 85.78 42884.62 47819.01 2015-10-04 14:03:48.000 277 21155.96 85.82 42884.60 47818.98 2015-10-04 14:03:49.000 277 21155.93 85.84 42884.60 47818.96 2015-10-04 14:03:50.000 277 21155.87 85.91 42884.56 47818.94 2015-10-04 14:03:51.000 277 21155.86 85.94 42884.57 47818.91 2015-10-04 14:03:52.000 277 21155.83 85.97 42884.56 47818.87 2015-10-04 14:03:53.000 277 21155.81 86.00 42884.56 47818.86 2015-10-04 14:03:54.000 277 21155.81 86.02 42884.54 47818.86 2015-10-04 14:03:55.000 277 21155.81 85.96 42884.57 47818.87 2015-10-04 14:03:56.000 277 21155.82 85.92 42884.61 47818.88 2015-10-04 14:03:57.000 277 21155.81 85.94 42884.63 47818.91 2015-10-04 14:03:58.000 277 21155.76 86.03 42884.64 47818.92 2015-10-04 14:03:59.000 277 21155.78 86.06 42884.61 47818.91 2015-10-04 14:04:00.000 277 21155.79 86.09 42884.62 47818.91 2015-10-04 14:04:01.000 277 21155.78 86.11 42884.60 47818.89 2015-10-04 14:04:02.000 277 21155.79 86.12 42884.58 47818.89 2015-10-04 14:04:03.000 277 21155.85 86.14 42884.57 47818.92 2015-10-04 14:04:04.000 277 21155.92 86.10 42884.55 47818.90 2015-10-04 14:04:05.000 277 21155.98 86.11 42884.55 47818.94 2015-10-04 14:04:06.000 277 21156.03 86.11 42884.54 47818.96 2015-10-04 14:04:07.000 277 21156.10 86.08 42884.53 47818.99 2015-10-04 14:04:08.000 277 21156.16 86.06 42884.52 47819.01 2015-10-04 14:04:09.000 277 21156.20 86.03 42884.55 47819.03 2015-10-04 14:04:10.000 277 21156.23 86.02 42884.55 47819.06 2015-10-04 14:04:11.000 277 21156.28 86.04 42884.54 47819.07 2015-10-04 14:04:12.000 277 21156.30 86.06 42884.52 47819.07 2015-10-04 14:04:13.000 277 21156.33 86.02 42884.51 47819.07 2015-10-04 14:04:14.000 277 21156.37 85.97 42884.51 47819.10 2015-10-04 14:04:15.000 277 21156.41 85.91 42884.54 47819.09 2015-10-04 14:04:16.000 277 21156.44 85.90 42884.56 47819.14 2015-10-04 14:04:17.000 277 21156.46 85.87 42884.60 47819.15 2015-10-04 14:04:18.000 277 21156.47 85.86 42884.61 47819.16 2015-10-04 14:04:19.000 277 21156.47 85.85 42884.61 47819.20 2015-10-04 14:04:20.000 277 21156.44 85.84 42884.62 47819.19 2015-10-04 14:04:21.000 277 21156.44 85.86 42884.63 47819.22 2015-10-04 14:04:22.000 277 21156.46 85.82 42884.64 47819.21 2015-10-04 14:04:23.000 277 21156.44 85.84 42884.64 47819.25 2015-10-04 14:04:24.000 277 21156.44 85.85 42884.63 47819.24 2015-10-04 14:04:25.000 277 21156.46 85.85 42884.67 47819.25 2015-10-04 14:04:26.000 277 21156.44 85.88 42884.63 47819.23 2015-10-04 14:04:27.000 277 21156.43 85.91 42884.63 47819.23 2015-10-04 14:04:28.000 277 21156.45 85.92 42884.61 47819.25 2015-10-04 14:04:29.000 277 21156.42 85.92 42884.59 47819.21 2015-10-04 14:04:30.000 277 21156.42 85.89 42884.61 47819.17 2015-10-04 14:04:31.000 277 21156.42 85.89 42884.59 47819.19 2015-10-04 14:04:32.000 277 21156.42 85.89 42884.60 47819.17 2015-10-04 14:04:33.000 277 21156.46 85.92 42884.58 47819.18 2015-10-04 14:04:34.000 277 21156.48 85.90 42884.56 47819.18 2015-10-04 14:04:35.000 277 21156.49 85.88 42884.57 47819.20 2015-10-04 14:04:36.000 277 21156.50 85.88 42884.59 47819.19 2015-10-04 14:04:37.000 277 21156.50 85.86 42884.59 47819.19 2015-10-04 14:04:38.000 277 21156.52 85.85 42884.59 47819.18 2015-10-04 14:04:39.000 277 21156.54 85.81 42884.59 47819.19 2015-10-04 14:04:40.000 277 21156.55 85.80 42884.57 47819.20 2015-10-04 14:04:41.000 277 21156.54 85.76 42884.60 47819.23 2015-10-04 14:04:42.000 277 21156.54 85.73 42884.60 47819.26 2015-10-04 14:04:43.000 277 21156.54 85.70 42884.64 47819.25 2015-10-04 14:04:44.000 277 21156.55 85.68 42884.67 47819.28 2015-10-04 14:04:45.000 277 21156.54 85.66 42884.63 47819.29 2015-10-04 14:04:46.000 277 21156.57 85.65 42884.64 47819.31 2015-10-04 14:04:47.000 277 21156.57 85.63 42884.67 47819.30 2015-10-04 14:04:48.000 277 21156.56 85.61 42884.66 47819.30 2015-10-04 14:04:49.000 277 21156.55 85.60 42884.66 47819.32 2015-10-04 14:04:50.000 277 21156.57 85.60 42884.66 47819.31 2015-10-04 14:04:51.000 277 21156.55 85.59 42884.64 47819.28 2015-10-04 14:04:52.000 277 21156.49 85.58 42884.62 47819.27 2015-10-04 14:04:53.000 277 21156.55 85.57 42884.61 47819.24 2015-10-04 14:04:54.000 277 21156.57 85.53 42884.63 47819.26 2015-10-04 14:04:55.000 277 21156.57 85.53 42884.64 47819.26 2015-10-04 14:04:56.000 277 21156.58 85.49 42884.62 47819.25 2015-10-04 14:04:57.000 277 21156.56 85.46 42884.63 47819.26 2015-10-04 14:04:58.000 277 21156.54 85.43 42884.63 47819.24 2015-10-04 14:04:59.000 277 21156.52 85.39 42884.63 47819.25 2015-10-04 14:05:00.000 277 21156.50 85.37 42884.63 47819.27 2015-10-04 14:05:01.000 277 21156.50 85.33 42884.67 47819.27 2015-10-04 14:05:02.000 277 21156.48 85.32 42884.67 47819.28 2015-10-04 14:05:03.000 277 21156.48 85.32 42884.66 47819.28 2015-10-04 14:05:04.000 277 21156.49 85.30 42884.66 47819.29 2015-10-04 14:05:05.000 277 21156.49 85.25 42884.66 47819.30 2015-10-04 14:05:06.000 277 21156.48 85.20 42884.65 47819.29 2015-10-04 14:05:07.000 277 21156.47 85.18 42884.69 47819.30 2015-10-04 14:05:08.000 277 21156.49 85.17 42884.70 47819.33 2015-10-04 14:05:09.000 277 21156.47 85.18 42884.73 47819.34 2015-10-04 14:05:10.000 277 21156.43 85.21 42884.73 47819.35 2015-10-04 14:05:11.000 277 21156.43 85.26 42884.71 47819.33 2015-10-04 14:05:12.000 277 21156.45 85.29 42884.69 47819.32 2015-10-04 14:05:13.000 277 21156.47 85.31 42884.68 47819.28 2015-10-04 14:05:14.000 277 21156.43 85.33 42884.67 47819.28 2015-10-04 14:05:15.000 277 21156.43 85.35 42884.65 47819.24 2015-10-04 14:05:16.000 277 21156.43 85.35 42884.68 47819.26 2015-10-04 14:05:17.000 277 21156.39 85.35 42884.66 47819.27 2015-10-04 14:05:18.000 277 21156.37 85.36 42884.67 47819.25 2015-10-04 14:05:19.000 277 21156.35 85.37 42884.66 47819.25 2015-10-04 14:05:20.000 277 21156.33 85.38 42884.69 47819.24 2015-10-04 14:05:21.000 277 21156.32 85.38 42884.73 47819.23 2015-10-04 14:05:22.000 277 21156.32 85.36 42884.69 47819.22 2015-10-04 14:05:23.000 277 21156.29 85.35 42884.69 47819.24 2015-10-04 14:05:24.000 277 21156.27 85.34 42884.71 47819.25 2015-10-04 14:05:25.000 277 21156.29 85.32 42884.75 47819.24 2015-10-04 14:05:26.000 277 21156.28 85.33 42884.74 47819.27 2015-10-04 14:05:27.000 277 21156.27 85.32 42884.72 47819.24 2015-10-04 14:05:28.000 277 21156.25 85.27 42884.70 47819.24 2015-10-04 14:05:29.000 277 21156.25 85.25 42884.68 47819.20 2015-10-04 14:05:30.000 277 21156.22 85.23 42884.66 47819.19 2015-10-04 14:05:31.000 277 21156.19 85.21 42884.69 47819.20 2015-10-04 14:05:32.000 277 21156.19 85.16 42884.69 47819.17 2015-10-04 14:05:33.000 277 21156.17 85.07 42884.68 47819.15 2015-10-04 14:05:34.000 277 21156.18 85.03 42884.71 47819.16 2015-10-04 14:05:35.000 277 21156.16 84.99 42884.69 47819.18 2015-10-04 14:05:36.000 277 21156.18 84.95 42884.70 47819.20 2015-10-04 14:05:37.000 277 21156.18 84.91 42884.77 47819.22 2015-10-04 14:05:38.000 277 21156.21 84.90 42884.78 47819.24 2015-10-04 14:05:39.000 277 21156.22 84.86 42884.79 47819.28 2015-10-04 14:05:40.000 277 21156.22 84.81 42884.82 47819.26 2015-10-04 14:05:41.000 277 21156.23 84.78 42884.86 47819.31 2015-10-04 14:05:42.000 277 21156.25 84.79 42884.86 47819.32 2015-10-04 14:05:43.000 277 21156.28 84.77 42884.89 47819.36 2015-10-04 14:05:44.000 277 21156.33 84.76 42884.90 47819.38 2015-10-04 14:05:45.000 277 21156.34 84.75 42884.91 47819.40 2015-10-04 14:05:46.000 277 21156.37 84.77 42884.91 47819.43 2015-10-04 14:05:47.000 277 21156.35 84.78 42884.93 47819.46 2015-10-04 14:05:48.000 277 21156.38 84.77 42884.95 47819.49 2015-10-04 14:05:49.000 277 21156.44 84.76 42884.95 47819.49 2015-10-04 14:05:50.000 277 21156.49 84.74 42884.97 47819.54 2015-10-04 14:05:51.000 277 21156.51 84.75 42884.99 47819.55 2015-10-04 14:05:52.000 277 21156.55 84.73 42885.00 47819.59 2015-10-04 14:05:53.000 277 21156.60 84.71 42884.99 47819.60 2015-10-04 14:05:54.000 277 21156.58 84.73 42885.02 47819.62 2015-10-04 14:05:55.000 277 21156.63 84.71 42884.96 47819.62 2015-10-04 14:05:56.000 277 21156.66 84.74 42884.97 47819.63 2015-10-04 14:05:57.000 277 21156.66 84.72 42884.99 47819.62 2015-10-04 14:05:58.000 277 21156.67 84.71 42884.96 47819.62 2015-10-04 14:05:59.000 277 21156.67 84.69 42884.94 47819.63 2015-10-04 14:06:00.000 277 21156.66 84.71 42884.94 47819.60 2015-10-04 14:06:01.000 277 21156.68 84.73 42884.94 47819.60 2015-10-04 14:06:02.000 277 21156.69 84.76 42884.93 47819.59 2015-10-04 14:06:03.000 277 21156.69 84.79 42884.93 47819.61 2015-10-04 14:06:04.000 277 21156.69 84.81 42884.90 47819.59 2015-10-04 14:06:05.000 277 21156.71 84.83 42884.90 47819.61 2015-10-04 14:06:06.000 277 21156.72 84.84 42884.87 47819.59 2015-10-04 14:06:07.000 277 21156.75 84.86 42884.87 47819.56 2015-10-04 14:06:08.000 277 21156.75 84.86 42884.88 47819.57 2015-10-04 14:06:09.000 277 21156.74 84.86 42884.87 47819.57 2015-10-04 14:06:10.000 277 21156.73 84.84 42884.89 47819.56 2015-10-04 14:06:11.000 277 21156.76 84.83 42884.90 47819.57 2015-10-04 14:06:12.000 277 21156.77 84.85 42884.89 47819.58 2015-10-04 14:06:13.000 277 21156.75 84.90 42884.89 47819.56 2015-10-04 14:06:14.000 277 21156.77 84.94 42884.84 47819.57 2015-10-04 14:06:15.000 277 21156.79 84.95 42884.82 47819.54 2015-10-04 14:06:16.000 277 21156.78 85.00 42884.78 47819.54 2015-10-04 14:06:17.000 277 21156.81 85.00 42884.76 47819.53 2015-10-04 14:06:18.000 277 21156.82 84.95 42884.79 47819.53 2015-10-04 14:06:19.000 277 21156.84 84.92 42884.79 47819.55 2015-10-04 14:06:20.000 277 21156.87 84.90 42884.82 47819.55 2015-10-04 14:06:21.000 277 21156.86 84.89 42884.83 47819.56 2015-10-04 14:06:22.000 277 21156.89 84.85 42884.82 47819.56 2015-10-04 14:06:23.000 277 21156.93 84.85 42884.81 47819.59 2015-10-04 14:06:24.000 277 21156.95 84.84 42884.84 47819.61 2015-10-04 14:06:25.000 277 21156.96 84.82 42884.83 47819.65 2015-10-04 14:06:26.000 277 21156.97 84.84 42884.86 47819.63 2015-10-04 14:06:27.000 277 21157.00 84.86 42884.86 47819.62 2015-10-04 14:06:28.000 277 21157.03 84.84 42884.87 47819.65 2015-10-04 14:06:29.000 277 21157.06 84.83 42884.87 47819.65 2015-10-04 14:06:30.000 277 21157.07 84.81 42884.85 47819.66 2015-10-04 14:06:31.000 277 21157.06 84.81 42884.83 47819.68 2015-10-04 14:06:32.000 277 21157.06 84.78 42884.86 47819.68 2015-10-04 14:06:33.000 277 21157.07 84.76 42884.84 47819.69 2015-10-04 14:06:34.000 277 21157.07 84.74 42884.86 47819.71 2015-10-04 14:06:35.000 277 21157.09 84.73 42884.88 47819.69 2015-10-04 14:06:36.000 277 21157.13 84.70 42884.88 47819.68 2015-10-04 14:06:37.000 277 21157.13 84.65 42884.86 47819.71 2015-10-04 14:06:38.000 277 21157.11 84.61 42884.85 47819.70 2015-10-04 14:06:39.000 277 21157.11 84.58 42884.86 47819.70 2015-10-04 14:06:40.000 277 21157.13 84.53 42884.87 47819.74 2015-10-04 14:06:41.000 277 21157.18 84.49 42884.87 47819.72 2015-10-04 14:06:42.000 277 21157.19 84.45 42884.86 47819.73 2015-10-04 14:06:43.000 277 21157.16 84.41 42884.87 47819.76 2015-10-04 14:06:44.000 277 21157.17 84.40 42884.87 47819.74 2015-10-04 14:06:45.000 277 21157.22 84.38 42884.89 47819.77 2015-10-04 14:06:46.000 277 21157.20 84.38 42884.91 47819.75 2015-10-04 14:06:47.000 277 21157.19 84.35 42884.88 47819.76 2015-10-04 14:06:48.000 277 21157.23 84.30 42884.88 47819.75 2015-10-04 14:06:49.000 277 21157.25 84.27 42884.86 47819.75 2015-10-04 14:06:50.000 277 21157.28 84.24 42884.89 47819.78 2015-10-04 14:06:51.000 277 21157.30 84.18 42884.90 47819.81 2015-10-04 14:06:52.000 277 21157.31 84.16 42884.90 47819.83 2015-10-04 14:06:53.000 277 21157.30 84.15 42884.90 47819.86 2015-10-04 14:06:54.000 277 21157.29 84.15 42884.90 47819.84 2015-10-04 14:06:55.000 277 21157.30 84.14 42884.91 47819.86 2015-10-04 14:06:56.000 277 21157.32 84.13 42884.94 47819.85 2015-10-04 14:06:57.000 277 21157.32 84.12 42884.95 47819.88 2015-10-04 14:06:58.000 277 21157.32 84.12 42884.94 47819.86 2015-10-04 14:06:59.000 277 21157.27 84.14 42884.94 47819.86 2015-10-04 14:07:00.000 277 21157.26 84.17 42884.90 47819.85 2015-10-04 14:07:01.000 277 21157.25 84.18 42884.89 47819.83 2015-10-04 14:07:02.000 277 21157.26 84.14 42884.88 47819.81 2015-10-04 14:07:03.000 277 21157.29 84.14 42884.89 47819.78 2015-10-04 14:07:04.000 277 21157.28 84.13 42884.87 47819.78 2015-10-04 14:07:05.000 277 21157.31 84.12 42884.86 47819.79 2015-10-04 14:07:06.000 277 21157.29 84.11 42884.83 47819.77 2015-10-04 14:07:07.000 277 21157.27 84.10 42884.84 47819.76 2015-10-04 14:07:08.000 277 21157.25 84.07 42884.86 47819.76 2015-10-04 14:07:09.000 277 21157.25 84.07 42884.84 47819.76 2015-10-04 14:07:10.000 277 21157.25 84.07 42884.84 47819.74 2015-10-04 14:07:11.000 277 21157.19 84.11 42884.84 47819.73 2015-10-04 14:07:12.000 277 21157.18 84.17 42884.80 47819.72 2015-10-04 14:07:13.000 277 21157.14 84.17 42884.79 47819.67 2015-10-04 14:07:14.000 277 21157.15 84.17 42884.75 47819.65 2015-10-04 14:07:15.000 277 21157.13 84.22 42884.73 47819.61 2015-10-04 14:07:16.000 277 21157.13 84.25 42884.72 47819.58 2015-10-04 14:07:17.000 277 21157.11 84.27 42884.68 47819.56 2015-10-04 14:07:18.000 277 21157.10 84.28 42884.67 47819.56 2015-10-04 14:07:19.000 277 21157.11 84.28 42884.69 47819.52 2015-10-04 14:07:20.000 277 21157.12 84.33 42884.68 47819.53 2015-10-04 14:07:21.000 277 21157.13 84.33 42884.65 47819.56 2015-10-04 14:07:22.000 277 21157.12 84.34 42884.64 47819.54 2015-10-04 14:07:23.000 277 21157.11 84.36 42884.67 47819.55 2015-10-04 14:07:24.000 277 21157.11 84.36 42884.69 47819.56 2015-10-04 14:07:25.000 277 21157.14 84.37 42884.69 47819.56 2015-10-04 14:07:26.000 277 21157.16 84.39 42884.70 47819.58 2015-10-04 14:07:27.000 277 21157.18 84.40 42884.71 47819.59 2015-10-04 14:07:28.000 277 21157.19 84.39 42884.74 47819.60 2015-10-04 14:07:29.000 277 21157.20 84.38 42884.72 47819.62 2015-10-04 14:07:30.000 277 21157.21 84.40 42884.70 47819.64 2015-10-04 14:07:31.000 277 21157.21 84.41 42884.71 47819.64 2015-10-04 14:07:32.000 277 21157.23 84.45 42884.71 47819.64 2015-10-04 14:07:33.000 277 21157.24 84.46 42884.68 47819.60 2015-10-04 14:07:34.000 277 21157.27 84.47 42884.65 47819.62 2015-10-04 14:07:35.000 277 21157.26 84.48 42884.61 47819.60 2015-10-04 14:07:36.000 277 21157.21 84.53 42884.59 47819.60 2015-10-04 14:07:37.000 277 21157.23 84.59 42884.54 47819.53 2015-10-04 14:07:38.000 277 21157.24 84.55 42884.49 47819.50 2015-10-04 14:07:39.000 277 21157.19 84.57 42884.47 47819.47 2015-10-04 14:07:40.000 277 21157.20 84.58 42884.50 47819.45 2015-10-04 14:07:41.000 277 21157.22 84.51 42884.49 47819.47 2015-10-04 14:07:42.000 277 21157.20 84.47 42884.51 47819.47 2015-10-04 14:07:43.000 277 21157.19 84.47 42884.55 47819.46 2015-10-04 14:07:44.000 277 21157.18 84.47 42884.57 47819.47 2015-10-04 14:07:45.000 277 21157.19 84.49 42884.56 47819.48 2015-10-04 14:07:46.000 277 21157.21 84.47 42884.57 47819.50 2015-10-04 14:07:47.000 277 21157.21 84.50 42884.61 47819.53 2015-10-04 14:07:48.000 277 21157.21 84.53 42884.60 47819.55 2015-10-04 14:07:49.000 277 21157.23 84.53 42884.63 47819.57 2015-10-04 14:07:50.000 277 21157.23 84.54 42884.65 47819.58 2015-10-04 14:07:51.000 277 21157.21 84.57 42884.64 47819.57 2015-10-04 14:07:52.000 277 21157.24 84.60 42884.65 47819.57 2015-10-04 14:07:53.000 277 21157.20 84.61 42884.67 47819.58 2015-10-04 14:07:54.000 277 21157.20 84.66 42884.69 47819.59 2015-10-04 14:07:55.000 277 21157.22 84.66 42884.70 47819.58 2015-10-04 14:07:56.000 277 21157.24 84.68 42884.69 47819.58 2015-10-04 14:07:57.000 277 21157.25 84.69 42884.67 47819.61 2015-10-04 14:07:58.000 277 21157.28 84.70 42884.72 47819.59 2015-10-04 14:07:59.000 277 21157.32 84.73 42884.71 47819.60 2015-10-04 14:08:00.000 277 21157.33 84.73 42884.68 47819.61 2015-10-04 14:08:01.000 277 21157.33 84.73 42884.66 47819.61 2015-10-04 14:08:02.000 277 21157.31 84.71 42884.65 47819.62 2015-10-04 14:08:03.000 277 21157.33 84.70 42884.69 47819.62 2015-10-04 14:08:04.000 277 21157.32 84.71 42884.68 47819.63 2015-10-04 14:08:05.000 277 21157.34 84.71 42884.69 47819.65 2015-10-04 14:08:06.000 277 21157.34 84.71 42884.70 47819.65 2015-10-04 14:08:07.000 277 21157.35 84.68 42884.70 47819.66 2015-10-04 14:08:08.000 277 21157.33 84.72 42884.73 47819.67 2015-10-04 14:08:09.000 277 21157.31 84.74 42884.74 47819.69 2015-10-04 14:08:10.000 277 21157.31 84.74 42884.71 47819.69 2015-10-04 14:08:11.000 277 21157.33 84.75 42884.72 47819.68 2015-10-04 14:08:12.000 277 21157.31 84.79 42884.71 47819.66 2015-10-04 14:08:13.000 277 21157.26 84.84 42884.67 47819.66 2015-10-04 14:08:14.000 277 21157.27 84.86 42884.65 47819.63 2015-10-04 14:08:15.000 277 21157.30 84.90 42884.67 47819.62 2015-10-04 14:08:16.000 277 21157.26 84.96 42884.65 47819.58 2015-10-04 14:08:17.000 277 21157.20 85.01 42884.62 47819.56 2015-10-04 14:08:18.000 277 21157.19 85.05 42884.57 47819.52 2015-10-04 14:08:19.000 277 21157.18 85.07 42884.54 47819.53 2015-10-04 14:08:20.000 277 21157.14 85.11 42884.55 47819.47 2015-10-04 14:08:21.000 277 21157.14 85.14 42884.54 47819.48 2015-10-04 14:08:22.000 277 21157.13 85.16 42884.53 47819.42 2015-10-04 14:08:23.000 277 21157.12 85.18 42884.48 47819.41 2015-10-04 14:08:24.000 277 21157.14 85.20 42884.43 47819.40 2015-10-04 14:08:25.000 277 21157.14 85.20 42884.44 47819.35 2015-10-04 14:08:26.000 277 21157.07 85.20 42884.40 47819.33 2015-10-04 14:08:27.000 277 21157.01 85.22 42884.39 47819.30 2015-10-04 14:08:28.000 277 21156.94 85.29 42884.41 47819.26 2015-10-04 14:08:29.000 277 21156.89 85.34 42884.42 47819.20 2015-10-04 14:08:30.000 277 21156.88 85.41 42884.38 47819.19 2015-10-04 14:08:31.000 277 21156.84 85.46 42884.39 47819.18 2015-10-04 14:08:32.000 277 21156.82 85.48 42884.42 47819.20 2015-10-04 14:08:33.000 277 21156.81 85.52 42884.46 47819.22 2015-10-04 14:08:34.000 277 21156.81 85.56 42884.47 47819.22 2015-10-04 14:08:35.000 277 21156.77 85.56 42884.50 47819.22 2015-10-04 14:08:36.000 277 21156.72 85.55 42884.48 47819.22 2015-10-04 14:08:37.000 277 21156.69 85.54 42884.49 47819.20 2015-10-04 14:08:38.000 277 21156.69 85.50 42884.51 47819.22 2015-10-04 14:08:39.000 277 21156.66 85.48 42884.56 47819.23 2015-10-04 14:08:40.000 277 21156.64 85.49 42884.57 47819.25 2015-10-04 14:08:41.000 277 21156.64 85.52 42884.53 47819.28 2015-10-04 14:08:42.000 277 21156.66 85.56 42884.55 47819.27 2015-10-04 14:08:43.000 277 21156.69 85.58 42884.57 47819.28 2015-10-04 14:08:44.000 277 21156.69 85.62 42884.56 47819.28 2015-10-04 14:08:45.000 277 21156.68 85.66 42884.54 47819.27 2015-10-04 14:08:46.000 277 21156.71 85.72 42884.50 47819.24 2015-10-04 14:08:47.000 277 21156.71 85.75 42884.49 47819.21 2015-10-04 14:08:48.000 277 21156.69 85.75 42884.48 47819.21 2015-10-04 14:08:49.000 277 21156.68 85.76 42884.48 47819.18 2015-10-04 14:08:50.000 277 21156.67 85.79 42884.48 47819.19 2015-10-04 14:08:51.000 277 21156.65 85.83 42884.43 47819.17 2015-10-04 14:08:52.000 277 21156.68 85.87 42884.40 47819.15 2015-10-04 14:08:53.000 277 21156.69 85.89 42884.40 47819.14 2015-10-04 14:08:54.000 277 21156.69 85.93 42884.36 47819.10 2015-10-04 14:08:55.000 277 21156.74 85.90 42884.39 47819.08 2015-10-04 14:08:56.000 277 21156.78 85.89 42884.39 47819.09 2015-10-04 14:08:57.000 277 21156.78 85.88 42884.32 47819.10 2015-10-04 14:08:58.000 277 21156.85 85.85 42884.33 47819.12 2015-10-04 14:08:59.000 277 21156.90 85.82 42884.35 47819.10 2015-10-04 14:09:00.000 277 21156.91 85.77 42884.37 47819.14 2015-10-04 14:09:01.000 277 21156.95 85.71 42884.40 47819.17 2015-10-04 14:09:02.000 277 21156.97 85.65 42884.44 47819.18 2015-10-04 14:09:03.000 277 21156.99 85.56 42884.48 47819.26 2015-10-04 14:09:04.000 277 21157.02 85.51 42884.53 47819.32 2015-10-04 14:09:05.000 277 21157.06 85.49 42884.59 47819.37 2015-10-04 14:09:06.000 277 21157.11 85.47 42884.60 47819.42 2015-10-04 14:09:07.000 277 21157.14 85.43 42884.62 47819.48 2015-10-04 14:09:08.000 277 21157.17 85.45 42884.68 47819.50 2015-10-04 14:09:09.000 277 21157.26 85.44 42884.67 47819.53 2015-10-04 14:09:10.000 277 21157.27 85.42 42884.65 47819.55 2015-10-04 14:09:11.000 277 21157.34 85.39 42884.68 47819.60 2015-10-04 14:09:12.000 277 21157.38 85.38 42884.65 47819.64 2015-10-04 14:09:13.000 277 21157.42 85.36 42884.68 47819.67 2015-10-04 14:09:14.000 277 21157.48 85.36 42884.72 47819.72 2015-10-04 14:09:15.000 277 21157.52 85.35 42884.75 47819.71 2015-10-04 14:09:16.000 277 21157.56 85.33 42884.72 47819.78 2015-10-04 14:09:17.000 277 21157.55 85.29 42884.76 47819.81 2015-10-04 14:09:18.000 277 21157.56 85.26 42884.81 47819.83 2015-10-04 14:09:19.000 277 21157.58 85.26 42884.85 47819.87 2015-10-04 14:09:20.000 277 21157.57 85.24 42884.89 47819.91 2015-10-04 14:09:21.000 277 21157.62 85.24 42884.91 47819.94 2015-10-04 14:09:22.000 277 21157.69 85.21 42884.90 47819.94 2015-10-04 14:09:23.000 277 21157.73 85.20 42884.91 47820.00 2015-10-04 14:09:24.000 277 21157.73 85.18 42884.88 47819.99 2015-10-04 14:09:25.000 277 21157.71 85.17 42884.89 47820.03 2015-10-04 14:09:26.000 277 21157.72 85.13 42884.91 47820.04 2015-10-04 14:09:27.000 277 21157.73 85.07 42884.95 47820.04 2015-10-04 14:09:28.000 277 21157.74 85.05 42884.96 47820.07 2015-10-04 14:09:29.000 277 21157.76 85.06 42884.99 47820.09 2015-10-04 14:09:30.000 277 21157.81 85.03 42884.98 47820.10 2015-10-04 14:09:31.000 277 21157.84 85.00 42884.98 47820.13 2015-10-04 14:09:32.000 277 21157.85 84.96 42884.99 47820.15 2015-10-04 14:09:33.000 277 21157.89 84.93 42884.97 47820.13 2015-10-04 14:09:34.000 277 21157.93 84.91 42884.99 47820.17 2015-10-04 14:09:35.000 277 21157.94 84.88 42885.03 47820.20 2015-10-04 14:09:36.000 277 21157.94 84.84 42885.03 47820.20 2015-10-04 14:09:37.000 277 21157.96 84.84 42885.00 47820.24 2015-10-04 14:09:38.000 277 21157.99 84.85 42885.04 47820.25 2015-10-04 14:09:39.000 277 21158.02 84.87 42885.02 47820.26 2015-10-04 14:09:40.000 277 21158.06 84.89 42885.04 47820.27 2015-10-04 14:09:41.000 277 21158.05 84.91 42885.03 47820.29 2015-10-04 14:09:42.000 277 21158.06 84.91 42885.03 47820.28 2015-10-04 14:09:43.000 277 21158.06 84.94 42885.03 47820.28 2015-10-04 14:09:44.000 277 21158.07 84.96 42884.99 47820.27 2015-10-04 14:09:45.000 277 21158.06 85.03 42884.98 47820.24 2015-10-04 14:09:46.000 277 21158.07 85.03 42884.96 47820.24 2015-10-04 14:09:47.000 277 21158.04 85.04 42884.95 47820.21 2015-10-04 14:09:48.000 277 21158.02 85.05 42884.97 47820.19 2015-10-04 14:09:49.000 277 21157.99 85.07 42884.96 47820.19 2015-10-04 14:09:50.000 277 21157.96 85.09 42884.93 47820.16 2015-10-04 14:09:51.000 277 21157.92 85.10 42884.88 47820.14 2015-10-04 14:09:52.000 277 21157.94 85.10 42884.90 47820.14 2015-10-04 14:09:53.000 277 21157.95 85.10 42884.87 47820.12 2015-10-04 14:09:54.000 277 21157.92 85.12 42884.85 47820.10 2015-10-04 14:09:55.000 277 21157.93 85.10 42884.87 47820.08 2015-10-04 14:09:56.000 277 21157.91 85.09 42884.90 47820.10 2015-10-04 14:09:57.000 277 21157.90 85.09 42884.88 47820.06 2015-10-04 14:09:58.000 277 21157.89 85.10 42884.86 47820.11 2015-10-04 14:09:59.000 277 21157.89 85.10 42884.89 47820.07 2015-10-04 14:10:00.000 277 21157.90 85.09 42884.87 47820.08 2015-10-04 14:10:01.000 277 21157.90 85.08 42884.87 47820.08 2015-10-04 14:10:02.000 277 21157.86 85.08 42884.89 47820.08 2015-10-04 14:10:03.000 277 21157.86 85.10 42884.89 47820.10 2015-10-04 14:10:04.000 277 21157.86 85.13 42884.90 47820.10 2015-10-04 14:10:05.000 277 21157.86 85.16 42884.90 47820.10 2015-10-04 14:10:06.000 277 21157.85 85.17 42884.92 47820.10 2015-10-04 14:10:07.000 277 21157.87 85.19 42884.92 47820.09 2015-10-04 14:10:08.000 277 21157.91 85.17 42884.91 47820.10 2015-10-04 14:10:09.000 277 21157.93 85.17 42884.90 47820.13 2015-10-04 14:10:10.000 277 21157.96 85.19 42884.91 47820.12 2015-10-04 14:10:11.000 277 21157.96 85.20 42884.91 47820.15 2015-10-04 14:10:12.000 277 21157.99 85.22 42884.93 47820.18 2015-10-04 14:10:13.000 277 21158.02 85.19 42884.97 47820.19 2015-10-04 14:10:14.000 277 21158.04 85.22 42884.94 47820.23 2015-10-04 14:10:15.000 277 21158.08 85.21 42884.95 47820.24 2015-10-04 14:10:16.000 277 21158.10 85.20 42885.00 47820.26 2015-10-04 14:10:17.000 277 21158.07 85.20 42885.01 47820.27 2015-10-04 14:10:18.000 277 21158.07 85.20 42885.04 47820.28 2015-10-04 14:10:19.000 277 21158.09 85.18 42885.06 47820.32 2015-10-04 14:10:20.000 277 21158.12 85.13 42885.06 47820.32 2015-10-04 14:10:21.000 277 21158.13 85.14 42885.08 47820.35 2015-10-04 14:10:22.000 277 21158.14 85.15 42885.07 47820.38 2015-10-04 14:10:23.000 277 21158.15 85.14 42885.11 47820.38 2015-10-04 14:10:24.000 277 21158.16 85.10 42885.11 47820.39 2015-10-04 14:10:25.000 277 21158.14 85.08 42885.14 47820.40 2015-10-04 14:10:26.000 277 21158.15 85.04 42885.21 47820.41 2015-10-04 14:10:27.000 277 21158.16 85.02 42885.24 47820.45 2015-10-04 14:10:28.000 277 21158.17 85.02 42885.25 47820.47 2015-10-04 14:10:29.000 277 21158.21 84.97 42885.28 47820.51 2015-10-04 14:10:30.000 277 21158.22 84.96 42885.28 47820.53 2015-10-04 14:10:31.000 277 21158.25 84.92 42885.31 47820.54 2015-10-04 14:10:32.000 277 21158.27 84.92 42885.28 47820.57 2015-10-04 14:10:33.000 277 21158.30 84.90 42885.27 47820.59 2015-10-04 14:10:34.000 277 21158.32 84.89 42885.31 47820.63 2015-10-04 14:10:35.000 277 21158.33 84.86 42885.31 47820.64 2015-10-04 14:10:36.000 277 21158.35 84.84 42885.32 47820.64 2015-10-04 14:10:37.000 277 21158.38 84.82 42885.32 47820.66 2015-10-04 14:10:38.000 277 21158.41 84.80 42885.32 47820.69 2015-10-04 14:10:39.000 277 21158.42 84.76 42885.35 47820.70 2015-10-04 14:10:40.000 277 21158.42 84.77 42885.32 47820.71 2015-10-04 14:10:41.000 277 21158.44 84.75 42885.30 47820.71 2015-10-04 14:10:42.000 277 21158.43 84.75 42885.31 47820.72 2015-10-04 14:10:43.000 277 21158.46 84.72 42885.31 47820.72 2015-10-04 14:10:44.000 277 21158.49 84.74 42885.31 47820.75 2015-10-04 14:10:45.000 277 21158.49 84.75 42885.33 47820.72 2015-10-04 14:10:46.000 277 21158.51 84.72 42885.31 47820.72 2015-10-04 14:10:47.000 277 21158.52 84.72 42885.29 47820.73 2015-10-04 14:10:48.000 277 21158.53 84.68 42885.29 47820.74 2015-10-04 14:10:49.000 277 21158.57 84.67 42885.28 47820.73 2015-10-04 14:10:50.000 277 21158.61 84.63 42885.31 47820.75 2015-10-04 14:10:51.000 277 21158.65 84.55 42885.31 47820.77 2015-10-04 14:10:52.000 277 21158.69 84.49 42885.37 47820.82 2015-10-04 14:10:53.000 277 21158.73 84.44 42885.36 47820.84 2015-10-04 14:10:54.000 277 21158.76 84.36 42885.31 47820.85 2015-10-04 14:10:55.000 277 21158.74 84.35 42885.35 47820.90 2015-10-04 14:10:56.000 277 21158.77 84.30 42885.42 47820.91 2015-10-04 14:10:57.000 277 21158.82 84.23 42885.43 47820.96 2015-10-04 14:10:58.000 277 21158.85 84.15 42885.43 47820.96 2015-10-04 14:10:59.000 277 21158.90 84.10 42885.45 47821.03 2015-10-04 14:11:00.000 277 21158.93 84.05 42885.45 47821.03 2015-10-04 14:11:01.000 277 21158.97 84.00 42885.48 47821.05 2015-10-04 14:11:02.000 277 21158.99 83.97 42885.48 47821.06 2015-10-04 14:11:03.000 277 21159.05 83.91 42885.46 47821.12 2015-10-04 14:11:04.000 277 21159.14 83.89 42885.45 47821.15 2015-10-04 14:11:05.000 277 21159.19 83.89 42885.46 47821.18 2015-10-04 14:11:06.000 277 21159.24 83.87 42885.47 47821.18 2015-10-04 14:11:07.000 277 21159.28 83.85 42885.43 47821.20 2015-10-04 14:11:08.000 277 21159.29 83.83 42885.44 47821.21 2015-10-04 14:11:09.000 277 21159.29 83.79 42885.44 47821.19 2015-10-04 14:11:10.000 277 21159.32 83.76 42885.43 47821.21 2015-10-04 14:11:11.000 277 21159.35 83.70 42885.43 47821.23 2015-10-04 14:11:12.000 277 21159.36 83.63 42885.45 47821.24 2015-10-04 14:11:13.000 277 21159.37 83.55 42885.44 47821.23 2015-10-04 14:11:14.000 277 21159.38 83.54 42885.43 47821.22 2015-10-04 14:11:15.000 277 21159.41 83.51 42885.43 47821.28 2015-10-04 14:11:16.000 277 21159.41 83.48 42885.45 47821.26 2015-10-04 14:11:17.000 277 21159.39 83.49 42885.43 47821.24 2015-10-04 14:11:18.000 277 21159.39 83.49 42885.43 47821.24 2015-10-04 14:11:19.000 277 21159.39 83.53 42885.40 47821.23 2015-10-04 14:11:20.000 277 21159.38 83.56 42885.40 47821.20 2015-10-04 14:11:21.000 277 21159.39 83.54 42885.35 47821.18 2015-10-04 14:11:22.000 277 21159.41 83.52 42885.33 47821.16 2015-10-04 14:11:23.000 277 21159.42 83.54 42885.31 47821.14 2015-10-04 14:11:24.000 277 21159.41 83.55 42885.30 47821.13 2015-10-04 14:11:25.000 277 21159.39 83.56 42885.32 47821.13 2015-10-04 14:11:26.000 277 21159.39 83.57 42885.29 47821.14 2015-10-04 14:11:27.000 277 21159.39 83.51 42885.26 47821.07 2015-10-04 14:11:28.000 277 21159.41 83.50 42885.28 47821.09 2015-10-04 14:11:29.000 277 21159.43 83.49 42885.25 47821.09 2015-10-04 14:11:30.000 277 21159.41 83.48 42885.24 47821.07 2015-10-04 14:11:31.000 277 21159.42 83.48 42885.19 47821.07 2015-10-04 14:11:32.000 277 21159.45 83.48 42885.23 47821.06 2015-10-04 14:11:33.000 277 21159.46 83.48 42885.19 47821.06 2015-10-04 14:11:34.000 277 21159.44 83.47 42885.17 47821.04 2015-10-04 14:11:35.000 277 21159.48 83.44 42885.17 47821.07 2015-10-04 14:11:36.000 277 21159.46 83.42 42885.18 47821.03 2015-10-04 14:11:37.000 277 21159.44 83.42 42885.17 47821.04 2015-10-04 14:11:38.000 277 21159.45 83.43 42885.13 47821.01 2015-10-04 14:11:39.000 277 21159.43 83.47 42885.11 47821.03 2015-10-04 14:11:40.000 277 21159.43 83.50 42885.10 47821.00 2015-10-04 14:11:41.000 277 21159.42 83.49 42885.12 47820.98 2015-10-04 14:11:42.000 277 21159.39 83.53 42885.10 47820.96 2015-10-04 14:11:43.000 277 21159.37 83.52 42885.10 47820.92 2015-10-04 14:11:44.000 277 21159.39 83.52 42885.09 47820.95 2015-10-04 14:11:45.000 277 21159.37 83.53 42885.06 47820.91 2015-10-04 14:11:46.000 277 21159.39 83.55 42885.04 47820.90 2015-10-04 14:11:47.000 277 21159.37 83.56 42885.04 47820.90 2015-10-04 14:11:48.000 277 21159.34 83.61 42885.04 47820.86 2015-10-04 14:11:49.000 277 21159.30 83.63 42885.02 47820.86 2015-10-04 14:11:50.000 277 21159.32 83.64 42884.99 47820.81 2015-10-04 14:11:51.000 277 21159.27 83.67 42884.94 47820.78 2015-10-04 14:11:52.000 277 21159.25 83.69 42884.92 47820.74 2015-10-04 14:11:53.000 277 21159.21 83.65 42884.87 47820.71 2015-10-04 14:11:54.000 277 21159.19 83.62 42884.86 47820.67 2015-10-04 14:11:55.000 277 21159.18 83.62 42884.88 47820.67 2015-10-04 14:11:56.000 277 21159.18 83.61 42884.87 47820.67 2015-10-04 14:11:57.000 277 21159.22 83.63 42884.87 47820.67 2015-10-04 14:11:58.000 277 21159.23 83.62 42884.84 47820.67 2015-10-04 14:11:59.000 277 21159.20 83.61 42884.84 47820.67 2015-10-04 14:12:00.000 277 21159.21 83.62 42884.81 47820.65 2015-10-04 14:12:01.000 277 21159.23 83.58 42884.83 47820.65 2015-10-04 14:12:02.000 277 21159.23 83.57 42884.84 47820.64 2015-10-04 14:12:03.000 277 21159.21 83.56 42884.82 47820.67 2015-10-04 14:12:04.000 277 21159.25 83.54 42884.88 47820.67 2015-10-04 14:12:05.000 277 21159.27 83.55 42884.89 47820.69 2015-10-04 14:12:06.000 277 21159.27 83.56 42884.96 47820.73 2015-10-04 14:12:07.000 277 21159.27 83.59 42884.99 47820.78 2015-10-04 14:12:08.000 277 21159.27 83.63 42884.99 47820.78 2015-10-04 14:12:09.000 277 21159.21 83.67 42884.99 47820.77 2015-10-04 14:12:10.000 277 21159.20 83.68 42884.98 47820.78 2015-10-04 14:12:11.000 277 21159.21 83.69 42884.95 47820.76 2015-10-04 14:12:12.000 277 21159.19 83.70 42884.95 47820.76 2015-10-04 14:12:13.000 277 21159.16 83.70 42884.93 47820.75 2015-10-04 14:12:14.000 277 21159.14 83.70 42884.91 47820.71 2015-10-04 14:12:15.000 277 21159.11 83.74 42884.88 47820.70 2015-10-04 14:12:16.000 277 21159.11 83.76 42884.90 47820.68 2015-10-04 14:12:17.000 277 21159.09 83.75 42884.93 47820.64 2015-10-04 14:12:18.000 277 21159.08 83.72 42884.91 47820.64 2015-10-04 14:12:19.000 277 21159.09 83.69 42884.94 47820.64 2015-10-04 14:12:20.000 277 21159.09 83.66 42884.94 47820.66 2015-10-04 14:12:21.000 277 21159.10 83.67 42884.95 47820.68 2015-10-04 14:12:22.000 277 21159.10 83.66 42884.96 47820.70 2015-10-04 14:12:23.000 277 21159.11 83.62 42884.97 47820.72 2015-10-04 14:12:24.000 277 21159.09 83.60 42885.04 47820.72 2015-10-04 14:12:25.000 277 21159.09 83.59 42885.07 47820.73 2015-10-04 14:12:26.000 277 21159.09 83.58 42885.06 47820.76 2015-10-04 14:12:27.000 277 21159.08 83.59 42885.10 47820.78 2015-10-04 14:12:28.000 277 21159.05 83.56 42885.10 47820.81 2015-10-04 14:12:29.000 277 21159.06 83.57 42885.11 47820.77 2015-10-04 14:12:30.000 277 21159.07 83.58 42885.11 47820.81 2015-10-04 14:12:31.000 277 21159.07 83.56 42885.15 47820.82 2015-10-04 14:12:32.000 277 21159.11 83.55 42885.14 47820.85 2015-10-04 14:12:33.000 277 21159.12 83.55 42885.16 47820.88 2015-10-04 14:12:34.000 277 21159.12 83.56 42885.18 47820.88 2015-10-04 14:12:35.000 277 21159.11 83.57 42885.17 47820.88 2015-10-04 14:12:36.000 277 21159.11 83.54 42885.18 47820.90 2015-10-04 14:12:37.000 277 21159.11 83.54 42885.19 47820.91 2015-10-04 14:12:38.000 277 21159.15 83.55 42885.18 47820.90 2015-10-04 14:12:39.000 277 21159.14 83.54 42885.17 47820.92 2015-10-04 14:12:40.000 277 21159.14 83.51 42885.18 47820.90 2015-10-04 14:12:41.000 277 21159.12 83.52 42885.22 47820.94 2015-10-04 14:12:42.000 277 21159.12 83.54 42885.21 47820.93 2015-10-04 14:12:43.000 277 21159.14 83.55 42885.22 47820.93 2015-10-04 14:12:44.000 277 21159.13 83.53 42885.21 47820.92 2015-10-04 14:12:45.000 277 21159.14 83.51 42885.23 47820.96 2015-10-04 14:12:46.000 277 21159.14 83.49 42885.26 47820.95 2015-10-04 14:12:47.000 277 21159.17 83.46 42885.26 47820.97 2015-10-04 14:12:48.000 277 21159.14 83.46 42885.30 47820.98 2015-10-04 14:12:49.000 277 21159.16 83.44 42885.32 47821.02 2015-10-04 14:12:50.000 277 21159.19 83.44 42885.29 47821.06 2015-10-04 14:12:51.000 277 21159.22 83.44 42885.34 47821.11 2015-10-04 14:12:52.000 277 21159.26 83.44 42885.34 47821.12 2015-10-04 14:12:53.000 277 21159.27 83.46 42885.38 47821.13 2015-10-04 14:12:54.000 277 21159.28 83.46 42885.38 47821.16 2015-10-04 14:12:55.000 277 21159.32 83.45 42885.38 47821.17 2015-10-04 14:12:56.000 277 21159.33 83.39 42885.40 47821.19 2015-10-04 14:12:57.000 277 21159.32 83.37 42885.46 47821.22 2015-10-04 14:12:58.000 277 21159.34 83.35 42885.47 47821.26 2015-10-04 14:12:59.000 277 21159.37 83.32 42885.48 47821.30 2015-10-04 14:13:00.000 277 21159.40 83.28 42885.53 47821.32 2015-10-04 14:13:01.000 277 21159.43 83.25 42885.55 47821.36 2015-10-04 14:13:02.000 277 21159.46 83.25 42885.53 47821.38 2015-10-04 14:13:03.000 277 21159.47 83.26 42885.55 47821.40 2015-10-04 14:13:04.000 277 21159.49 83.24 42885.58 47821.43 2015-10-04 14:13:05.000 277 21159.52 83.21 42885.57 47821.43 2015-10-04 14:13:06.000 277 21159.54 83.20 42885.57 47821.45 2015-10-04 14:13:07.000 277 21159.54 83.21 42885.55 47821.43 2015-10-04 14:13:08.000 277 21159.54 83.21 42885.58 47821.49 2015-10-04 14:13:09.000 277 21159.57 83.22 42885.57 47821.45 2015-10-04 14:13:10.000 277 21159.56 83.25 42885.56 47821.46 2015-10-04 14:13:11.000 277 21159.53 83.32 42885.49 47821.45 2015-10-04 14:13:12.000 277 21159.51 83.34 42885.50 47821.43 2015-10-04 14:13:13.000 277 21159.53 83.38 42885.50 47821.42 2015-10-04 14:13:14.000 277 21159.51 83.44 42885.47 47821.36 2015-10-04 14:13:15.000 277 21159.53 83.47 42885.45 47821.33 2015-10-04 14:13:16.000 277 21159.49 83.49 42885.42 47821.31 2015-10-04 14:13:17.000 277 21159.46 83.49 42885.38 47821.28 2015-10-04 14:13:18.000 277 21159.44 83.47 42885.38 47821.28 2015-10-04 14:13:19.000 277 21159.42 83.49 42885.36 47821.25 2015-10-04 14:13:20.000 277 21159.40 83.47 42885.35 47821.27 2015-10-04 14:13:21.000 277 21159.37 83.47 42885.38 47821.27 2015-10-04 14:13:22.000 277 21159.37 83.49 42885.39 47821.25 2015-10-04 14:13:23.000 277 21159.38 83.51 42885.42 47821.27 2015-10-04 14:13:24.000 277 21159.32 83.52 42885.40 47821.24 2015-10-04 14:13:25.000 277 21159.30 83.52 42885.41 47821.23 2015-10-04 14:13:26.000 277 21159.28 83.54 42885.40 47821.21 2015-10-04 14:13:27.000 277 21159.25 83.56 42885.37 47821.20 2015-10-04 14:13:28.000 277 21159.20 83.58 42885.37 47821.14 2015-10-04 14:13:29.000 277 21159.16 83.56 42885.33 47821.11 2015-10-04 14:13:30.000 277 21159.13 83.58 42885.35 47821.08 2015-10-04 14:13:31.000 277 21159.12 83.57 42885.31 47821.06 2015-10-04 14:13:32.000 277 21159.07 83.57 42885.31 47821.04 2015-10-04 14:13:33.000 277 21159.02 83.58 42885.31 47821.01 2015-10-04 14:13:34.000 277 21159.02 83.58 42885.29 47821.02 2015-10-04 14:13:35.000 277 21159.02 83.56 42885.31 47821.00 2015-10-04 14:13:36.000 277 21159.02 83.59 42885.28 47820.99 2015-10-04 14:13:37.000 277 21158.99 83.61 42885.28 47820.99 2015-10-04 14:13:38.000 277 21158.96 83.64 42885.30 47820.96 2015-10-04 14:13:39.000 277 21158.91 83.69 42885.29 47820.95 2015-10-04 14:13:40.000 277 21158.94 83.68 42885.28 47820.94 2015-10-04 14:13:41.000 277 21159.00 83.65 42885.29 47820.97 2015-10-04 14:13:42.000 277 21159.01 83.65 42885.31 47820.98 2015-10-04 14:13:43.000 277 21159.04 83.65 42885.32 47820.98 2015-10-04 14:13:44.000 277 21159.03 83.68 42885.35 47821.02 2015-10-04 14:13:45.000 277 21159.03 83.65 42885.34 47821.01 2015-10-04 14:13:46.000 277 21159.05 83.64 42885.35 47821.01 2015-10-04 14:13:47.000 277 21159.06 83.67 42885.38 47821.05 2015-10-04 14:13:48.000 277 21159.07 83.71 42885.34 47821.02 2015-10-04 14:13:49.000 277 21159.07 83.73 42885.29 47821.06 2015-10-04 14:13:50.000 277 21159.06 83.75 42885.31 47821.01 2015-10-04 14:13:51.000 277 21159.08 83.73 42885.32 47821.01 2015-10-04 14:13:52.000 277 21159.11 83.67 42885.32 47821.02 2015-10-04 14:13:53.000 277 21159.14 83.62 42885.36 47821.04 2015-10-04 14:13:54.000 277 21159.16 83.58 42885.40 47821.08 2015-10-04 14:13:55.000 277 21159.12 83.55 42885.46 47821.12 2015-10-04 14:13:56.000 277 21159.13 83.51 42885.50 47821.16 2015-10-04 14:13:57.000 277 21159.14 83.46 42885.56 47821.21 2015-10-04 14:13:58.000 277 21159.11 83.46 42885.57 47821.24 2015-10-04 14:13:59.000 277 21159.11 83.49 42885.60 47821.28 2015-10-04 14:14:00.000 277 21159.09 83.52 42885.61 47821.29 2015-10-04 14:14:01.000 277 21159.07 83.54 42885.60 47821.29 2015-10-04 14:14:02.000 277 21159.06 83.56 42885.62 47821.25 2015-10-04 14:14:03.000 277 21159.01 83.58 42885.60 47821.28 2015-10-04 14:14:04.000 277 21159.01 83.61 42885.60 47821.27 2015-10-04 14:14:05.000 277 21159.00 83.61 42885.64 47821.26 2015-10-04 14:14:06.000 277 21158.99 83.63 42885.68 47821.27 2015-10-04 14:14:07.000 277 21158.98 83.64 42885.67 47821.26 2015-10-04 14:14:08.000 277 21158.97 83.62 42885.64 47821.26 2015-10-04 14:14:09.000 277 21158.93 83.62 42885.64 47821.25 2015-10-04 14:14:10.000 277 21158.91 83.65 42885.66 47821.24 2015-10-04 14:14:11.000 277 21158.85 83.69 42885.64 47821.25 2015-10-04 14:14:12.000 277 21158.85 83.71 42885.65 47821.23 2015-10-04 14:14:13.000 277 21158.82 83.74 42885.60 47821.22 2015-10-04 14:14:14.000 277 21158.85 83.76 42885.59 47821.21 2015-10-04 14:14:15.000 277 21158.87 83.78 42885.60 47821.18 2015-10-04 14:14:16.000 277 21158.88 83.80 42885.61 47821.19 2015-10-04 14:14:17.000 277 21158.89 83.82 42885.61 47821.18 2015-10-04 14:14:18.000 277 21158.89 83.85 42885.62 47821.20 2015-10-04 14:14:19.000 277 21158.86 83.90 42885.62 47821.18 2015-10-04 14:14:20.000 277 21158.87 83.93 42885.60 47821.16 2015-10-04 14:14:21.000 277 21158.86 83.96 42885.59 47821.17 2015-10-04 14:14:22.000 277 21158.86 84.01 42885.54 47821.16 2015-10-04 14:14:23.000 277 21158.83 84.05 42885.56 47821.14 2015-10-04 14:14:24.000 277 21158.80 84.09 42885.56 47821.13 2015-10-04 14:14:25.000 277 21158.75 84.12 42885.57 47821.13 2015-10-04 14:14:26.000 277 21158.74 84.19 42885.57 47821.11 2015-10-04 14:14:27.000 277 21158.72 84.23 42885.57 47821.09 2015-10-04 14:14:28.000 277 21158.64 84.27 42885.57 47821.07 2015-10-04 14:14:29.000 277 21158.60 84.33 42885.59 47821.04 2015-10-04 14:14:30.000 277 21158.55 84.37 42885.57 47821.01 2015-10-04 14:14:31.000 277 21158.47 84.37 42885.59 47820.98 2015-10-04 14:14:32.000 277 21158.43 84.39 42885.57 47820.96 2015-10-04 14:14:33.000 277 21158.41 84.41 42885.55 47820.92 2015-10-04 14:14:34.000 277 21158.34 84.47 42885.56 47820.90 2015-10-04 14:14:35.000 277 21158.28 84.50 42885.52 47820.89 2015-10-04 14:14:36.000 277 21158.21 84.54 42885.52 47820.84 2015-10-04 14:14:37.000 277 21158.19 84.61 42885.50 47820.78 2015-10-04 14:14:38.000 277 21158.15 84.66 42885.47 47820.77 2015-10-04 14:14:39.000 277 21158.12 84.67 42885.45 47820.70 2015-10-04 14:14:40.000 277 21158.08 84.69 42885.41 47820.69 2015-10-04 14:14:41.000 277 21158.06 84.70 42885.38 47820.66 2015-10-04 14:14:42.000 277 21158.05 84.70 42885.41 47820.63 2015-10-04 14:14:43.000 277 21158.03 84.70 42885.40 47820.60 2015-10-04 14:14:44.000 277 21158.00 84.73 42885.40 47820.60 2015-10-04 14:14:45.000 277 21158.00 84.74 42885.39 47820.59 2015-10-04 14:14:46.000 277 21158.00 84.78 42885.37 47820.58 2015-10-04 14:14:47.000 277 21158.03 84.80 42885.34 47820.58 2015-10-04 14:14:48.000 277 21158.07 84.80 42885.33 47820.57 2015-10-04 14:14:49.000 277 21158.05 84.85 42885.31 47820.58 2015-10-04 14:14:50.000 277 21158.07 84.89 42885.28 47820.55 2015-10-04 14:14:51.000 277 21158.10 84.95 42885.23 47820.54 2015-10-04 14:14:52.000 277 21158.07 84.99 42885.21 47820.49 2015-10-04 14:14:53.000 277 21158.08 84.99 42885.19 47820.49 2015-10-04 14:14:54.000 277 21158.10 84.99 42885.20 47820.49 2015-10-04 14:14:55.000 277 21158.14 85.01 42885.15 47820.47 2015-10-04 14:14:56.000 277 21158.18 85.02 42885.17 47820.50 2015-10-04 14:14:57.000 277 21158.20 85.06 42885.17 47820.49 2015-10-04 14:14:58.000 277 21158.20 85.08 42885.15 47820.49 2015-10-04 14:14:59.000 277 21158.19 85.12 42885.14 47820.50 2015-10-04 14:15:00.000 277 21158.13 85.15 42885.17 47820.45 2015-10-04 14:15:01.000 277 21158.07 85.24 42885.16 47820.43 2015-10-04 14:15:02.000 277 21158.05 85.32 42885.08 47820.40 2015-10-04 14:15:03.000 277 21157.98 85.39 42885.04 47820.30 2015-10-04 14:15:04.000 277 21157.92 85.45 42884.93 47820.22 2015-10-04 14:15:05.000 277 21157.89 85.48 42884.92 47820.15 2015-10-04 14:15:06.000 277 21157.88 85.48 42884.88 47820.09 2015-10-04 14:15:07.000 277 21157.90 85.53 42884.86 47820.04 2015-10-04 14:15:08.000 277 21157.92 85.50 42884.87 47820.07 2015-10-04 14:15:09.000 277 21157.94 85.44 42884.88 47820.09 2015-10-04 14:15:10.000 277 21157.94 85.42 42884.87 47820.08 2015-10-04 14:15:11.000 277 21157.91 85.42 42884.86 47820.09 2015-10-04 14:15:12.000 277 21157.88 85.44 42884.90 47820.09 2015-10-04 14:15:13.000 277 21157.81 85.46 42884.92 47820.08 2015-10-04 14:15:14.000 277 21157.81 85.46 42884.93 47820.08 2015-10-04 14:15:15.000 277 21157.78 85.49 42884.94 47820.09 2015-10-04 14:15:16.000 277 21157.74 85.50 42884.95 47820.09 2015-10-04 14:15:17.000 277 21157.74 85.49 42884.94 47820.07 2015-10-04 14:15:18.000 277 21157.76 85.50 42884.96 47820.10 2015-10-04 14:15:19.000 277 21157.78 85.50 42884.96 47820.11 2015-10-04 14:15:20.000 277 21157.81 85.51 42884.99 47820.12 2015-10-04 14:15:21.000 277 21157.79 85.54 42884.99 47820.10 2015-10-04 14:15:22.000 277 21157.76 85.54 42884.98 47820.09 2015-10-04 14:15:23.000 277 21157.76 85.55 42884.99 47820.10 2015-10-04 14:15:24.000 277 21157.78 85.57 42884.97 47820.09 2015-10-04 14:15:25.000 277 21157.76 85.55 42884.93 47820.08 2015-10-04 14:15:26.000 277 21157.76 85.54 42884.92 47820.06 2015-10-04 14:15:27.000 277 21157.79 85.53 42884.94 47820.09 2015-10-04 14:15:28.000 277 21157.83 85.53 42884.95 47820.09 2015-10-04 14:15:29.000 277 21157.86 85.54 42884.93 47820.10 2015-10-04 14:15:30.000 277 21157.89 85.53 42884.96 47820.13 2015-10-04 14:15:31.000 277 21157.90 85.50 42884.95 47820.13 2015-10-04 14:15:32.000 277 21157.94 85.51 42884.95 47820.18 2015-10-04 14:15:33.000 277 21157.95 85.52 42884.99 47820.19 2015-10-04 14:15:34.000 277 21157.98 85.49 42884.98 47820.20 2015-10-04 14:15:35.000 277 21158.00 85.47 42885.01 47820.25 2015-10-04 14:15:36.000 277 21158.00 85.52 42885.05 47820.26 2015-10-04 14:15:37.000 277 21158.01 85.51 42885.05 47820.30 2015-10-04 14:15:38.000 277 21158.03 85.52 42885.02 47820.31 2015-10-04 14:15:39.000 277 21158.05 85.53 42885.03 47820.30 2015-10-04 14:15:40.000 277 21158.05 85.56 42885.04 47820.33 2015-10-04 14:15:41.000 277 21158.07 85.57 42885.05 47820.32 2015-10-04 14:15:42.000 277 21158.08 85.56 42885.03 47820.32 2015-10-04 14:15:43.000 277 21158.06 85.53 42885.03 47820.33 2015-10-04 14:15:44.000 277 21158.02 85.52 42885.05 47820.32 2015-10-04 14:15:45.000 277 21158.03 85.48 42885.08 47820.30 2015-10-04 14:15:46.000 277 21158.04 85.47 42885.08 47820.32 2015-10-04 14:15:47.000 277 21158.04 85.45 42885.08 47820.33 2015-10-04 14:15:48.000 277 21158.02 85.43 42885.13 47820.33 2015-10-04 14:15:49.000 277 21158.02 85.41 42885.12 47820.36 2015-10-04 14:15:50.000 277 21157.96 85.38 42885.12 47820.35 2015-10-04 14:15:51.000 277 21157.96 85.40 42885.14 47820.36 2015-10-04 14:15:52.000 277 21157.99 85.40 42885.16 47820.37 2015-10-04 14:15:53.000 277 21158.04 85.39 42885.15 47820.37 2015-10-04 14:15:54.000 277 21158.05 85.38 42885.16 47820.39 2015-10-04 14:15:55.000 277 21158.06 85.37 42885.16 47820.39 2015-10-04 14:15:56.000 277 21158.06 85.39 42885.14 47820.39 2015-10-04 14:15:57.000 277 21158.17 85.37 42885.12 47820.41 2015-10-04 14:15:58.000 277 21158.24 85.37 42885.15 47820.43 2015-10-04 14:15:59.000 277 21158.28 85.32 42885.15 47820.48 2015-10-04 14:16:00.000 277 21158.29 85.28 42885.15 47820.49 2015-10-04 14:16:01.000 277 21158.30 85.24 42885.20 47820.51 2015-10-04 14:16:02.000 277 21158.37 85.22 42885.22 47820.54 2015-10-04 14:16:03.000 277 21158.38 85.25 42885.25 47820.59 2015-10-04 14:16:04.000 277 21158.41 85.24 42885.25 47820.60 2015-10-04 14:16:05.000 277 21158.41 85.23 42885.25 47820.65 2015-10-04 14:16:06.000 277 21158.39 85.25 42885.24 47820.63 2015-10-04 14:16:07.000 277 21158.44 85.23 42885.27 47820.65 2015-10-04 14:16:08.000 277 21158.44 85.23 42885.30 47820.65 2015-10-04 14:16:09.000 277 21158.42 85.22 42885.27 47820.67 2015-10-04 14:16:10.000 277 21158.39 85.24 42885.28 47820.67 2015-10-04 14:16:11.000 277 21158.35 85.27 42885.29 47820.66 2015-10-04 14:16:12.000 277 21158.31 85.29 42885.28 47820.63 2015-10-04 14:16:13.000 277 21158.29 85.28 42885.24 47820.60 2015-10-04 14:16:14.000 277 21158.22 85.32 42885.23 47820.56 2015-10-04 14:16:15.000 277 21158.17 85.38 42885.23 47820.53 2015-10-04 14:16:16.000 277 21158.20 85.44 42885.17 47820.49 2015-10-04 14:16:17.000 277 21158.22 85.45 42885.17 47820.48 2015-10-04 14:16:18.000 277 21158.23 85.45 42885.15 47820.46 2015-10-04 14:16:19.000 277 21158.18 85.40 42885.12 47820.44 2015-10-04 14:16:20.000 277 21158.18 85.38 42885.13 47820.43 2015-10-04 14:16:21.000 277 21158.16 85.39 42885.15 47820.44 2015-10-04 14:16:22.000 277 21158.17 85.40 42885.08 47820.45 2015-10-04 14:16:23.000 277 21158.20 85.42 42885.08 47820.43 2015-10-04 14:16:24.000 277 21158.24 85.40 42885.14 47820.43 2015-10-04 14:16:25.000 277 21158.26 85.37 42885.12 47820.46 2015-10-04 14:16:26.000 277 21158.25 85.33 42885.13 47820.45 2015-10-04 14:16:27.000 277 21158.28 85.27 42885.15 47820.49 2015-10-04 14:16:28.000 277 21158.32 85.21 42885.19 47820.50 2015-10-04 14:16:29.000 277 21158.31 85.19 42885.25 47820.53 2015-10-04 14:16:30.000 277 21158.33 85.19 42885.26 47820.58 2015-10-04 14:16:31.000 277 21158.39 85.11 42885.23 47820.61 2015-10-04 14:16:32.000 277 21158.43 85.08 42885.24 47820.64 2015-10-04 14:16:33.000 277 21158.47 85.03 42885.30 47820.65 2015-10-04 14:16:34.000 277 21158.50 84.95 42885.33 47820.71 2015-10-04 14:16:35.000 277 21158.52 84.91 42885.35 47820.75 2015-10-04 14:16:36.000 277 21158.51 84.86 42885.37 47820.79 2015-10-04 14:16:37.000 277 21158.48 84.82 42885.41 47820.83 2015-10-04 14:16:38.000 277 21158.46 84.78 42885.40 47820.83 2015-10-04 14:16:39.000 277 21158.45 84.77 42885.45 47820.85 2015-10-04 14:16:40.000 277 21158.46 84.74 42885.48 47820.85 2015-10-04 14:16:41.000 277 21158.45 84.71 42885.49 47820.87 2015-10-04 14:16:42.000 277 21158.42 84.69 42885.52 47820.87 2015-10-04 14:16:43.000 277 21158.40 84.66 42885.49 47820.88 2015-10-04 14:16:44.000 277 21158.37 84.63 42885.50 47820.87 2015-10-04 14:16:45.000 277 21158.37 84.62 42885.53 47820.90 2015-10-04 14:16:46.000 277 21158.36 84.60 42885.58 47820.87 2015-10-04 14:16:47.000 277 21158.35 84.57 42885.58 47820.90 2015-10-04 14:16:48.000 277 21158.35 84.54 42885.62 47820.90 2015-10-04 14:16:49.000 277 21158.35 84.53 42885.59 47820.91 2015-10-04 14:16:50.000 277 21158.35 84.49 42885.60 47820.92 2015-10-04 14:16:51.000 277 21158.31 84.47 42885.64 47820.94 2015-10-04 14:16:52.000 277 21158.26 84.49 42885.64 47820.92 2015-10-04 14:16:53.000 277 21158.20 84.48 42885.63 47820.92 2015-10-04 14:16:54.000 277 21158.24 84.47 42885.64 47820.92 2015-10-04 14:16:55.000 277 21158.23 84.47 42885.60 47820.89 2015-10-04 14:16:56.000 277 21158.21 84.46 42885.59 47820.90 2015-10-04 14:16:57.000 277 21158.22 84.46 42885.61 47820.88 2015-10-04 14:16:58.000 277 21158.23 84.43 42885.61 47820.90 2015-10-04 14:16:59.000 277 21158.23 84.43 42885.62 47820.90 2015-10-04 14:17:00.000 277 21158.24 84.45 42885.61 47820.90 2015-10-04 14:17:01.000 277 21158.21 84.48 42885.61 47820.87 2015-10-04 14:17:02.000 277 21158.20 84.46 42885.61 47820.89 2015-10-04 14:17:03.000 277 21158.24 84.43 42885.61 47820.88 2015-10-04 14:17:04.000 277 21158.18 84.45 42885.63 47820.88 2015-10-04 14:17:05.000 277 21158.14 84.49 42885.60 47820.87 2015-10-04 14:17:06.000 277 21158.16 84.50 42885.57 47820.87 2015-10-04 14:17:07.000 277 21158.11 84.49 42885.59 47820.84 2015-10-04 14:17:08.000 277 21158.08 84.53 42885.57 47820.82 2015-10-04 14:17:09.000 277 21158.05 84.55 42885.58 47820.82 2015-10-04 14:17:10.000 277 21158.03 84.54 42885.56 47820.79 2015-10-04 14:17:11.000 277 21157.96 84.57 42885.57 47820.78 2015-10-04 14:17:12.000 277 21157.93 84.57 42885.59 47820.75 2015-10-04 14:17:13.000 277 21157.95 84.59 42885.56 47820.72 2015-10-04 14:17:14.000 277 21157.89 84.65 42885.54 47820.73 2015-10-04 14:17:15.000 277 21157.90 84.65 42885.52 47820.71 2015-10-04 14:17:16.000 277 21157.88 84.66 42885.54 47820.68 2015-10-04 14:17:17.000 277 21157.89 84.62 42885.56 47820.67 2015-10-04 14:17:18.000 277 21157.92 84.61 42885.60 47820.68 2015-10-04 14:17:19.000 277 21157.88 84.62 42885.59 47820.69 2015-10-04 14:17:20.000 277 21157.87 84.66 42885.57 47820.67 2015-10-04 14:17:21.000 277 21157.85 84.67 42885.57 47820.70 2015-10-04 14:17:22.000 277 21157.81 84.68 42885.55 47820.66 2015-10-04 14:17:23.000 277 21157.83 84.68 42885.54 47820.65 2015-10-04 14:17:24.000 277 21157.87 84.72 42885.53 47820.64 2015-10-04 14:17:25.000 277 21157.85 84.70 42885.53 47820.64 2015-10-04 14:17:26.000 277 21157.89 84.70 42885.50 47820.64 2015-10-04 14:17:27.000 277 21157.92 84.73 42885.51 47820.64 2015-10-04 14:17:28.000 277 21157.97 84.75 42885.47 47820.65 2015-10-04 14:17:29.000 277 21158.01 84.78 42885.43 47820.62 2015-10-04 14:17:30.000 277 21158.02 84.80 42885.39 47820.65 2015-10-04 14:17:31.000 277 21158.03 84.84 42885.36 47820.64 2015-10-04 14:17:32.000 277 21158.05 84.88 42885.34 47820.62 2015-10-04 14:17:33.000 277 21158.01 84.89 42885.36 47820.58 2015-10-04 14:17:34.000 277 21158.01 84.91 42885.29 47820.56 2015-10-04 14:17:35.000 277 21158.01 84.91 42885.25 47820.53 2015-10-04 14:17:36.000 277 21158.04 84.90 42885.27 47820.53 2015-10-04 14:17:37.000 277 21158.01 84.89 42885.28 47820.50 2015-10-04 14:17:38.000 277 21158.04 84.86 42885.25 47820.49 2015-10-04 14:17:39.000 277 21158.05 84.84 42885.25 47820.52 2015-10-04 14:17:40.000 277 21158.06 84.79 42885.25 47820.50 2015-10-04 14:17:41.000 277 21158.09 84.79 42885.24 47820.53 2015-10-04 14:17:42.000 277 21158.12 84.72 42885.28 47820.51 2015-10-04 14:17:43.000 277 21158.14 84.69 42885.30 47820.56 2015-10-04 14:17:44.000 277 21158.15 84.67 42885.30 47820.58 2015-10-04 14:17:45.000 277 21158.17 84.65 42885.33 47820.61 2015-10-04 14:17:46.000 277 21158.19 84.64 42885.33 47820.64 2015-10-04 14:17:47.000 277 21158.19 84.61 42885.36 47820.64 2015-10-04 14:17:48.000 277 21158.17 84.60 42885.36 47820.67 2015-10-04 14:17:49.000 277 21158.21 84.60 42885.40 47820.69 2015-10-04 14:17:50.000 277 21158.24 84.57 42885.40 47820.69 2015-10-04 14:17:51.000 277 21158.22 84.58 42885.37 47820.72 2015-10-04 14:17:52.000 277 21158.24 84.57 42885.38 47820.73 2015-10-04 14:17:53.000 277 21158.26 84.56 42885.41 47820.72 2015-10-04 14:17:54.000 277 21158.29 84.50 42885.43 47820.73 2015-10-04 14:17:55.000 277 21158.31 84.49 42885.44 47820.74 2015-10-04 14:17:56.000 277 21158.34 84.48 42885.45 47820.78 2015-10-04 14:17:57.000 277 21158.35 84.51 42885.43 47820.78 2015-10-04 14:17:58.000 277 21158.34 84.52 42885.40 47820.78 2015-10-04 14:17:59.000 277 21158.40 84.52 42885.40 47820.79 2015-10-04 14:18:00.000 277 21158.42 84.50 42885.41 47820.78 2015-10-04 14:18:01.000 277 21158.41 84.46 42885.42 47820.77 2015-10-04 14:18:02.000 277 21158.42 84.45 42885.43 47820.78 2015-10-04 14:18:03.000 277 21158.45 84.43 42885.43 47820.78 2015-10-04 14:18:04.000 277 21158.47 84.38 42885.43 47820.82 2015-10-04 14:18:05.000 277 21158.45 84.38 42885.44 47820.82 2015-10-04 14:18:06.000 277 21158.42 84.36 42885.44 47820.82 2015-10-04 14:18:07.000 277 21158.41 84.37 42885.47 47820.82 2015-10-04 14:18:08.000 277 21158.40 84.36 42885.45 47820.79 2015-10-04 14:18:09.000 277 21158.35 84.36 42885.42 47820.80 2015-10-04 14:18:10.000 277 21158.33 84.34 42885.40 47820.79 2015-10-04 14:18:11.000 277 21158.31 84.35 42885.37 47820.77 2015-10-04 14:18:12.000 277 21158.29 84.34 42885.36 47820.74 2015-10-04 14:18:13.000 277 21158.25 84.34 42885.37 47820.72 2015-10-04 14:18:14.000 277 21158.21 84.33 42885.38 47820.73 2015-10-04 14:18:15.000 277 21158.15 84.34 42885.36 47820.69 2015-10-04 14:18:16.000 277 21158.09 84.39 42885.35 47820.64 2015-10-04 14:18:17.000 277 21158.03 84.42 42885.32 47820.60 2015-10-04 14:18:18.000 277 21157.98 84.42 42885.31 47820.58 2015-10-04 14:18:19.000 277 21157.96 84.40 42885.28 47820.52 2015-10-04 14:18:20.000 277 21157.95 84.40 42885.26 47820.49 2015-10-04 14:18:21.000 277 21157.92 84.44 42885.23 47820.46 2015-10-04 14:18:22.000 277 21157.90 84.45 42885.20 47820.45 2015-10-04 14:18:23.000 277 21157.89 84.44 42885.20 47820.40 2015-10-04 14:18:24.000 277 21157.87 84.41 42885.17 47820.39 2015-10-04 14:18:25.000 277 21157.84 84.42 42885.18 47820.36 2015-10-04 14:18:26.000 277 21157.86 84.40 42885.17 47820.37 2015-10-04 14:18:27.000 277 21157.81 84.40 42885.21 47820.35 2015-10-04 14:18:28.000 277 21157.80 84.40 42885.20 47820.39 2015-10-04 14:18:29.000 277 21157.80 84.47 42885.22 47820.38 2015-10-04 14:18:30.000 277 21157.81 84.56 42885.21 47820.38 2015-10-04 14:18:31.000 277 21157.82 84.58 42885.19 47820.35 2015-10-04 14:18:32.000 277 21157.80 84.60 42885.18 47820.36 2015-10-04 14:18:33.000 277 21157.81 84.62 42885.19 47820.35 2015-10-04 14:18:34.000 277 21157.81 84.62 42885.19 47820.34 2015-10-04 14:18:35.000 277 21157.76 84.65 42885.22 47820.34 2015-10-04 14:18:36.000 277 21157.75 84.66 42885.20 47820.32 2015-10-04 14:18:37.000 277 21157.72 84.65 42885.20 47820.32 2015-10-04 14:18:38.000 277 21157.68 84.61 42885.21 47820.31 2015-10-04 14:18:39.000 277 21157.70 84.63 42885.21 47820.32 2015-10-04 14:18:40.000 277 21157.69 84.64 42885.24 47820.32 2015-10-04 14:18:41.000 277 21157.72 84.59 42885.26 47820.34 2015-10-04 14:18:42.000 277 21157.75 84.54 42885.31 47820.33 2015-10-04 14:18:43.000 277 21157.77 84.54 42885.33 47820.38 2015-10-04 14:18:44.000 277 21157.76 84.51 42885.32 47820.39 2015-10-04 14:18:45.000 277 21157.77 84.51 42885.32 47820.41 2015-10-04 14:18:46.000 277 21157.79 84.53 42885.32 47820.41 2015-10-04 14:18:47.000 277 21157.80 84.56 42885.33 47820.43 2015-10-04 14:18:48.000 277 21157.80 84.55 42885.32 47820.43 2015-10-04 14:18:49.000 277 21157.84 84.57 42885.29 47820.45 2015-10-04 14:18:50.000 277 21157.87 84.55 42885.26 47820.45 2015-10-04 14:18:51.000 277 21157.90 84.55 42885.27 47820.46 2015-10-04 14:18:52.000 277 21157.91 84.52 42885.26 47820.44 2015-10-04 14:18:53.000 277 21157.92 84.49 42885.28 47820.45 2015-10-04 14:18:54.000 277 21157.93 84.46 42885.26 47820.45 2015-10-04 14:18:55.000 277 21157.94 84.41 42885.29 47820.47 2015-10-04 14:18:56.000 277 21157.92 84.41 42885.33 47820.49 2015-10-04 14:18:57.000 277 21157.90 84.43 42885.37 47820.49 2015-10-04 14:18:58.000 277 21157.90 84.43 42885.37 47820.52 2015-10-04 14:18:59.000 277 21157.91 84.43 42885.40 47820.53 2015-10-04 14:19:00.000 277 21157.87 84.41 42885.40 47820.53 2015-10-04 14:19:01.000 277 21157.87 84.40 42885.42 47820.55 2015-10-04 14:19:02.000 277 21157.83 84.43 42885.44 47820.54 2015-10-04 14:19:03.000 277 21157.73 84.46 42885.43 47820.56 2015-10-04 14:19:04.000 277 21157.69 84.52 42885.41 47820.50 2015-10-04 14:19:05.000 277 21157.65 84.60 42885.41 47820.46 2015-10-04 14:19:06.000 277 21157.59 84.65 42885.36 47820.43 2015-10-04 14:19:07.000 277 21157.53 84.67 42885.35 47820.37 2015-10-04 14:19:08.000 277 21157.54 84.66 42885.30 47820.34 2015-10-04 14:19:09.000 277 21157.54 84.66 42885.25 47820.29 2015-10-04 14:19:10.000 277 21157.50 84.65 42885.23 47820.27 2015-10-04 14:19:11.000 277 21157.48 84.65 42885.23 47820.23 2015-10-04 14:19:12.000 277 21157.45 84.71 42885.22 47820.21 2015-10-04 14:19:13.000 277 21157.43 84.76 42885.19 47820.18 2015-10-04 14:19:14.000 277 21157.39 84.78 42885.12 47820.14 2015-10-04 14:19:15.000 277 21157.40 84.80 42885.11 47820.11 2015-10-04 14:19:16.000 277 21157.38 84.83 42885.12 47820.11 2015-10-04 14:19:17.000 277 21157.39 84.80 42885.13 47820.04 2015-10-04 14:19:18.000 277 21157.41 84.76 42885.14 47820.07 2015-10-04 14:19:19.000 277 21157.41 84.75 42885.15 47820.08 2015-10-04 14:19:20.000 277 21157.42 84.74 42885.14 47820.10 2015-10-04 14:19:21.000 277 21157.43 84.73 42885.12 47820.09 2015-10-04 14:19:22.000 277 21157.44 84.69 42885.11 47820.12 2015-10-04 14:19:23.000 277 21157.39 84.67 42885.15 47820.11 2015-10-04 14:19:24.000 277 21157.39 84.65 42885.18 47820.11 2015-10-04 14:19:25.000 277 21157.37 84.69 42885.23 47820.13 2015-10-04 14:19:26.000 277 21157.33 84.73 42885.21 47820.14 2015-10-04 14:19:27.000 277 21157.31 84.75 42885.18 47820.15 2015-10-04 14:19:28.000 277 21157.31 84.74 42885.17 47820.14 2015-10-04 14:19:29.000 277 21157.26 84.75 42885.23 47820.12 2015-10-04 14:19:30.000 277 21157.16 84.76 42885.23 47820.09 2015-10-04 14:19:31.000 277 21157.11 84.78 42885.22 47820.08 2015-10-04 14:19:32.000 277 21157.07 84.81 42885.21 47820.04 2015-10-04 14:19:33.000 277 21157.04 84.83 42885.22 47820.03 2015-10-04 14:19:34.000 277 21157.05 84.77 42885.23 47820.04 2015-10-04 14:19:35.000 277 21157.02 84.74 42885.29 47820.03 2015-10-04 14:19:36.000 277 21157.00 84.73 42885.31 47820.06 2015-10-04 14:19:37.000 277 21157.02 84.69 42885.32 47820.08 2015-10-04 14:19:38.000 277 21157.01 84.71 42885.37 47820.09 2015-10-04 14:19:39.000 277 21157.01 84.71 42885.39 47820.11 2015-10-04 14:19:40.000 277 21156.97 84.74 42885.37 47820.15 2015-10-04 14:19:41.000 277 21156.94 84.76 42885.33 47820.12 2015-10-04 14:19:42.000 277 21156.91 84.80 42885.36 47820.11 2015-10-04 14:19:43.000 277 21156.87 84.79 42885.37 47820.08 2015-10-04 14:19:44.000 277 21156.86 84.77 42885.36 47820.07 2015-10-04 14:19:45.000 277 21156.85 84.75 42885.35 47820.06 2015-10-04 14:19:46.000 277 21156.85 84.71 42885.39 47820.06 2015-10-04 14:19:47.000 277 21156.81 84.70 42885.42 47820.06 2015-10-04 14:19:48.000 277 21156.78 84.71 42885.46 47820.07 2015-10-04 14:19:49.000 277 21156.77 84.70 42885.42 47820.09 2015-10-04 14:19:50.000 277 21156.76 84.68 42885.46 47820.10 2015-10-04 14:19:51.000 277 21156.76 84.68 42885.44 47820.08 2015-10-04 14:19:52.000 277 21156.73 84.67 42885.48 47820.10 2015-10-04 14:19:53.000 277 21156.77 84.67 42885.52 47820.13 2015-10-04 14:19:54.000 277 21156.81 84.69 42885.54 47820.13 2015-10-04 14:19:55.000 277 21156.82 84.70 42885.53 47820.16 2015-10-04 14:19:56.000 277 21156.80 84.73 42885.56 47820.20 2015-10-04 14:19:57.000 277 21156.78 84.77 42885.58 47820.19 2015-10-04 14:19:58.000 277 21156.75 84.81 42885.58 47820.20 2015-10-04 14:19:59.000 277 21156.74 84.83 42885.54 47820.19 2015-10-04 14:20:00.000 277 21156.69 84.90 42885.50 47820.15 2015-10-04 14:20:01.000 277 21156.65 84.95 42885.49 47820.14 2015-10-04 14:20:02.000 277 21156.64 84.96 42885.48 47820.11 2015-10-04 14:20:03.000 277 21156.68 84.97 42885.48 47820.07 2015-10-04 14:20:04.000 277 21156.86 84.95 42885.47 47820.09 2015-10-04 14:20:05.000 277 21157.01 84.93 42885.49 47820.18 2015-10-04 14:20:06.000 277 21157.10 84.93 42885.48 47820.25 2015-10-04 14:20:07.000 277 21157.12 84.93 42885.48 47820.29 2015-10-04 14:20:08.000 277 21157.17 84.91 42885.50 47820.31 2015-10-04 14:20:09.000 277 21157.17 84.87 42885.52 47820.30 2015-10-04 14:20:10.000 277 21157.15 84.90 42885.51 47820.32 2015-10-04 14:20:11.000 277 21157.14 84.92 42885.49 47820.30 2015-10-04 14:20:12.000 277 21157.13 84.92 42885.50 47820.30 2015-10-04 14:20:13.000 277 21157.10 84.90 42885.47 47820.29 2015-10-04 14:20:14.000 277 21157.09 84.90 42885.48 47820.29 2015-10-04 14:20:15.000 277 21157.05 84.88 42885.52 47820.29 2015-10-04 14:20:16.000 277 21157.06 84.86 42885.53 47820.28 2015-10-04 14:20:17.000 277 21157.06 84.85 42885.54 47820.30 2015-10-04 14:20:18.000 277 21157.09 84.82 42885.54 47820.29 2015-10-04 14:20:19.000 277 21157.09 84.81 42885.56 47820.31 2015-10-04 14:20:20.000 277 21157.09 84.80 42885.57 47820.31 2015-10-04 14:20:21.000 277 21157.12 84.77 42885.59 47820.33 2015-10-04 14:20:22.000 277 21157.12 84.76 42885.59 47820.34 2015-10-04 14:20:23.000 277 21157.12 84.75 42885.57 47820.35 2015-10-04 14:20:24.000 277 21157.15 84.75 42885.61 47820.36 2015-10-04 14:20:25.000 277 21157.18 84.73 42885.63 47820.37 2015-10-04 14:20:26.000 277 21157.19 84.71 42885.65 47820.40 2015-10-04 14:20:27.000 277 21157.19 84.69 42885.68 47820.42 2015-10-04 14:20:28.000 277 21157.22 84.67 42885.65 47820.44 2015-10-04 14:20:29.000 277 21157.23 84.65 42885.67 47820.46 2015-10-04 14:20:30.000 277 21157.21 84.63 42885.70 47820.48 2015-10-04 14:20:31.000 277 21157.22 84.65 42885.70 47820.52 2015-10-04 14:20:32.000 277 21157.23 84.68 42885.70 47820.48 2015-10-04 14:20:33.000 277 21157.22 84.68 42885.69 47820.49 2015-10-04 14:20:34.000 277 21157.18 84.70 42885.70 47820.46 2015-10-04 14:20:35.000 277 21157.18 84.68 42885.69 47820.46 2015-10-04 14:20:36.000 277 21157.15 84.67 42885.68 47820.46 2015-10-04 14:20:37.000 277 21157.15 84.66 42885.68 47820.46 2015-10-04 14:20:38.000 277 21157.12 84.66 42885.71 47820.44 2015-10-04 14:20:39.000 277 21157.10 84.64 42885.70 47820.43 2015-10-04 14:20:40.000 277 21157.06 84.63 42885.70 47820.41 2015-10-04 14:20:41.000 277 21157.04 84.65 42885.71 47820.44 2015-10-04 14:20:42.000 277 21157.04 84.67 42885.70 47820.42 2015-10-04 14:20:43.000 277 21157.01 84.68 42885.69 47820.38 2015-10-04 14:20:44.000 277 21156.95 84.74 42885.66 47820.36 2015-10-04 14:20:45.000 277 21156.88 84.76 42885.63 47820.32 2015-10-04 14:20:46.000 277 21156.84 84.80 42885.58 47820.27 2015-10-04 14:20:47.000 277 21156.85 84.90 42885.54 47820.26 2015-10-04 14:20:48.000 277 21156.86 84.97 42885.52 47820.20 2015-10-04 14:20:49.000 277 21156.82 85.03 42885.45 47820.14 2015-10-04 14:20:50.000 277 21156.78 85.11 42885.37 47820.09 2015-10-04 14:20:51.000 277 21156.72 85.18 42885.30 47820.02 2015-10-04 14:20:52.000 277 21156.73 85.21 42885.23 47819.94 2015-10-04 14:20:53.000 277 21156.74 85.22 42885.22 47819.90 2015-10-04 14:20:54.000 277 21156.75 85.18 42885.20 47819.89 2015-10-04 14:20:55.000 277 21156.77 85.15 42885.22 47819.86 2015-10-04 14:20:56.000 277 21156.75 85.14 42885.24 47819.86 2015-10-04 14:20:57.000 277 21156.75 85.12 42885.22 47819.83 2015-10-04 14:20:58.000 277 21156.75 85.13 42885.23 47819.86 2015-10-04 14:20:59.000 277 21156.76 85.12 42885.23 47819.85 2015-10-04 14:21:00.000 277 21156.79 85.10 42885.22 47819.87 2015-10-04 14:21:01.000 277 21156.76 85.12 42885.20 47819.85 2015-10-04 14:21:02.000 277 21156.74 85.09 42885.22 47819.84 2015-10-04 14:21:03.000 277 21156.72 85.09 42885.24 47819.87 2015-10-04 14:21:04.000 277 21156.71 85.11 42885.21 47819.86 2015-10-04 14:21:05.000 277 21156.68 85.10 42885.18 47819.84 2015-10-04 14:21:06.000 277 21156.69 85.10 42885.17 47819.82 2015-10-04 14:21:07.000 277 21156.69 85.09 42885.15 47819.80 2015-10-04 14:21:08.000 277 21156.69 85.06 42885.17 47819.79 2015-10-04 14:21:09.000 277 21156.69 85.04 42885.16 47819.79 2015-10-04 14:21:10.000 277 21156.70 85.04 42885.15 47819.78 2015-10-04 14:21:11.000 277 21156.70 85.02 42885.16 47819.81 2015-10-04 14:21:12.000 277 21156.73 84.98 42885.20 47819.80 2015-10-04 14:21:13.000 277 21156.71 84.99 42885.18 47819.82 2015-10-04 14:21:14.000 277 21156.72 85.02 42885.16 47819.83 2015-10-04 14:21:15.000 277 21156.71 85.08 42885.16 47819.79 2015-10-04 14:21:16.000 277 21156.68 85.15 42885.17 47819.80 2015-10-04 14:21:17.000 277 21156.61 85.20 42885.11 47819.74 2015-10-04 14:21:18.000 277 21156.58 85.23 42885.07 47819.69 2015-10-04 14:21:19.000 277 21156.58 85.22 42885.04 47819.63 2015-10-04 14:21:20.000 277 21156.57 85.20 42885.07 47819.62 2015-10-04 14:21:21.000 277 21156.56 85.23 42885.09 47819.62 2015-10-04 14:21:22.000 277 21156.53 85.26 42885.07 47819.63 2015-10-04 14:21:23.000 277 21156.54 85.29 42885.04 47819.60 2015-10-04 14:21:24.000 277 21156.56 85.31 42885.03 47819.59 2015-10-04 14:21:25.000 277 21156.56 85.28 42884.98 47819.58 2015-10-04 14:21:26.000 277 21156.57 85.21 42885.01 47819.58 2015-10-04 14:21:27.000 277 21156.57 85.15 42885.08 47819.60 2015-10-04 14:21:28.000 277 21156.56 85.16 42885.10 47819.63 2015-10-04 14:21:29.000 277 21156.57 85.13 42885.09 47819.64 2015-10-04 14:21:30.000 277 21156.61 85.10 42885.07 47819.66 2015-10-04 14:21:31.000 277 21156.61 85.07 42885.08 47819.66 2015-10-04 14:21:32.000 277 21156.59 85.04 42885.14 47819.65 2015-10-04 14:21:33.000 277 21156.61 85.02 42885.17 47819.71 2015-10-04 14:21:34.000 277 21156.62 84.98 42885.15 47819.73 2015-10-04 14:21:35.000 277 21156.63 84.91 42885.18 47819.75 2015-10-04 14:21:36.000 277 21156.61 84.87 42885.20 47819.77 2015-10-04 14:21:37.000 277 21156.61 84.81 42885.24 47819.80 2015-10-04 14:21:38.000 277 21156.62 84.72 42885.29 47819.84 2015-10-04 14:21:39.000 277 21156.64 84.66 42885.33 47819.89 2015-10-04 14:21:40.000 277 21156.65 84.60 42885.37 47819.94 2015-10-04 14:21:41.000 277 21156.65 84.58 42885.40 47819.97 2015-10-04 14:21:42.000 277 21156.68 84.58 42885.41 47820.00 2015-10-04 14:21:43.000 277 21156.70 84.59 42885.41 47820.01 2015-10-04 14:21:44.000 277 21156.72 84.60 42885.42 47820.02 2015-10-04 14:21:45.000 277 21156.73 84.60 42885.43 47820.03 2015-10-04 14:21:46.000 277 21156.76 84.59 42885.40 47820.02 2015-10-04 14:21:47.000 277 21156.77 84.57 42885.39 47820.02 2015-10-04 14:21:48.000 277 21156.78 84.54 42885.36 47820.02 2015-10-04 14:21:49.000 277 21156.80 84.51 42885.42 47820.04 2015-10-04 14:21:50.000 277 21156.85 84.54 42885.46 47820.05 2015-10-04 14:21:51.000 277 21156.86 84.52 42885.47 47820.08 2015-10-04 14:21:52.000 277 21156.87 84.51 42885.50 47820.13 2015-10-04 14:21:53.000 277 21156.93 84.52 42885.48 47820.16 2015-10-04 14:21:54.000 277 21156.95 84.50 42885.48 47820.19 2015-10-04 14:21:55.000 277 21156.94 84.50 42885.51 47820.20 2015-10-04 14:21:56.000 277 21156.95 84.50 42885.54 47820.25 2015-10-04 14:21:57.000 277 21156.97 84.48 42885.56 47820.25 2015-10-04 14:21:58.000 277 21156.96 84.45 42885.53 47820.25 2015-10-04 14:21:59.000 277 21156.97 84.43 42885.55 47820.27 2015-10-04 14:22:00.000 277 21156.94 84.41 42885.53 47820.26 2015-10-04 14:22:01.000 277 21156.94 84.41 42885.55 47820.27 2015-10-04 14:22:02.000 277 21156.93 84.39 42885.57 47820.26 2015-10-04 14:22:03.000 277 21156.90 84.36 42885.58 47820.26 2015-10-04 14:22:04.000 277 21156.88 84.35 42885.58 47820.28 2015-10-04 14:22:05.000 277 21156.86 84.35 42885.62 47820.27 2015-10-04 14:22:06.000 277 21156.85 84.33 42885.62 47820.25 2015-10-04 14:22:07.000 277 21156.79 84.31 42885.65 47820.27 2015-10-04 14:22:08.000 277 21156.76 84.32 42885.65 47820.29 2015-10-04 14:22:09.000 277 21156.78 84.28 42885.66 47820.27 2015-10-04 14:22:10.000 277 21156.76 84.28 42885.65 47820.27 2015-10-04 14:22:11.000 277 21156.73 84.31 42885.66 47820.26 2015-10-04 14:22:12.000 277 21156.73 84.32 42885.66 47820.25 2015-10-04 14:22:13.000 277 21156.72 84.32 42885.64 47820.24 2015-10-04 14:22:14.000 277 21156.72 84.37 42885.63 47820.22 2015-10-04 14:22:15.000 277 21156.70 84.39 42885.57 47820.20 2015-10-04 14:22:16.000 277 21156.67 84.42 42885.54 47820.15 2015-10-04 14:22:17.000 277 21156.65 84.42 42885.55 47820.14 2015-10-04 14:22:18.000 277 21156.63 84.43 42885.54 47820.12 2015-10-04 14:22:19.000 277 21156.62 84.45 42885.52 47820.10 2015-10-04 14:22:20.000 277 21156.63 84.47 42885.50 47820.09 2015-10-04 14:22:21.000 277 21156.63 84.47 42885.47 47820.07 2015-10-04 14:22:22.000 277 21156.66 84.50 42885.45 47820.05 2015-10-04 14:22:23.000 277 21156.66 84.52 42885.42 47820.03 2015-10-04 14:22:24.000 277 21156.68 84.51 42885.39 47819.99 2015-10-04 14:22:25.000 277 21156.68 84.45 42885.39 47819.98 2015-10-04 14:22:26.000 277 21156.68 84.45 42885.40 47819.97 2015-10-04 14:22:27.000 277 21156.67 84.42 42885.41 47820.00 2015-10-04 14:22:28.000 277 21156.66 84.39 42885.42 47820.01 2015-10-04 14:22:29.000 277 21156.63 84.34 42885.44 47820.03 2015-10-04 14:22:30.000 277 21156.60 84.35 42885.46 47820.04 2015-10-04 14:22:31.000 277 21156.61 84.35 42885.49 47820.05 2015-10-04 14:22:32.000 277 21156.57 84.35 42885.50 47820.06 2015-10-04 14:22:33.000 277 21156.55 84.35 42885.50 47820.07 2015-10-04 14:22:34.000 277 21156.53 84.36 42885.53 47820.07 2015-10-04 14:22:35.000 277 21156.50 84.43 42885.50 47820.03 2015-10-04 14:22:36.000 277 21156.50 84.46 42885.48 47820.02 2015-10-04 14:22:37.000 277 21156.50 84.44 42885.45 47820.01 2015-10-04 14:22:38.000 277 21156.53 84.44 42885.44 47819.99 2015-10-04 14:22:39.000 277 21156.56 84.45 42885.43 47820.00 2015-10-04 14:22:40.000 277 21156.60 84.45 42885.39 47819.99 2015-10-04 14:22:41.000 277 21156.62 84.45 42885.41 47819.99 2015-10-04 14:22:42.000 277 21156.65 84.45 42885.42 47819.98 2015-10-04 14:22:43.000 277 21156.66 84.43 42885.41 47819.98 2015-10-04 14:22:44.000 277 21156.65 84.43 42885.41 47819.98 2015-10-04 14:22:45.000 277 21156.68 84.43 42885.41 47820.02 2015-10-04 14:22:46.000 277 21156.69 84.39 42885.42 47820.03 2015-10-04 14:22:47.000 277 21156.69 84.36 42885.46 47820.07 2015-10-04 14:22:48.000 277 21156.73 84.29 42885.47 47820.06 2015-10-04 14:22:49.000 277 21156.79 84.25 42885.50 47820.12 2015-10-04 14:22:50.000 277 21156.81 84.22 42885.53 47820.17 2015-10-04 14:22:51.000 277 21156.83 84.17 42885.57 47820.20 2015-10-04 14:22:52.000 277 21156.84 84.09 42885.62 47820.25 2015-10-04 14:22:53.000 277 21156.90 83.99 42885.66 47820.28 2015-10-04 14:22:54.000 277 21156.98 83.86 42885.77 47820.38 2015-10-04 14:22:55.000 277 21157.03 83.75 42885.89 47820.47 2015-10-04 14:22:56.000 277 21157.05 83.67 42885.95 47820.60 2015-10-04 14:22:57.000 277 21157.06 83.64 42886.01 47820.68 2015-10-04 14:22:58.000 277 21157.02 83.68 42886.06 47820.74 2015-10-04 14:22:59.000 277 21157.01 83.71 42886.05 47820.77 2015-10-04 14:23:00.000 277 21156.99 83.76 42886.09 47820.77 2015-10-04 14:23:01.000 277 21156.97 83.76 42886.06 47820.73 2015-10-04 14:23:02.000 277 21156.95 83.77 42886.06 47820.74 2015-10-04 14:23:03.000 277 21156.96 83.80 42886.06 47820.74 2015-10-04 14:23:04.000 277 21156.91 83.83 42886.04 47820.72 2015-10-04 14:23:05.000 277 21156.87 83.86 42886.03 47820.71 2015-10-04 14:23:06.000 277 21156.82 83.91 42886.03 47820.69 2015-10-04 14:23:07.000 277 21156.79 83.90 42886.02 47820.65 2015-10-04 14:23:08.000 277 21156.75 83.90 42886.01 47820.63 2015-10-04 14:23:09.000 277 21156.71 83.92 42886.01 47820.62 2015-10-04 14:23:10.000 277 21156.69 83.95 42886.01 47820.58 2015-10-04 14:23:11.000 277 21156.68 83.96 42885.99 47820.58 2015-10-04 14:23:12.000 277 21156.68 83.97 42885.96 47820.54 2015-10-04 14:23:13.000 277 21156.68 83.98 42885.96 47820.54 2015-10-04 14:23:14.000 277 21156.66 83.96 42885.93 47820.52 2015-10-04 14:23:15.000 277 21156.65 83.95 42885.93 47820.51 2015-10-04 14:23:16.000 277 21156.64 84.00 42885.95 47820.51 2015-10-04 14:23:17.000 277 21156.66 84.09 42885.92 47820.47 2015-10-04 14:23:18.000 277 21156.63 84.13 42885.84 47820.47 2015-10-04 14:23:19.000 277 21156.64 84.14 42885.79 47820.43 2015-10-04 14:23:20.000 277 21156.71 84.12 42885.79 47820.40 2015-10-04 14:23:21.000 277 21156.75 84.11 42885.81 47820.41 2015-10-04 14:23:22.000 277 21156.81 84.12 42885.81 47820.42 2015-10-04 14:23:23.000 277 21156.81 84.12 42885.78 47820.43 2015-10-04 14:23:24.000 277 21156.85 84.11 42885.74 47820.43 2015-10-04 14:23:25.000 277 21156.85 84.08 42885.77 47820.44 2015-10-04 14:23:26.000 277 21156.82 84.09 42885.75 47820.44 2015-10-04 14:23:27.000 277 21156.80 84.09 42885.76 47820.44 2015-10-04 14:23:28.000 277 21156.81 84.08 42885.80 47820.47 2015-10-04 14:23:29.000 277 21156.84 84.11 42885.79 47820.44 2015-10-04 14:23:30.000 277 21156.82 84.14 42885.78 47820.45 2015-10-04 14:23:31.000 277 21156.80 84.18 42885.77 47820.42 2015-10-04 14:23:32.000 277 21156.75 84.24 42885.74 47820.41 2015-10-04 14:23:33.000 277 21156.71 84.26 42885.69 47820.34 2015-10-04 14:23:34.000 277 21156.66 84.27 42885.71 47820.33 2015-10-04 14:23:35.000 277 21156.65 84.28 42885.62 47820.27 2015-10-04 14:23:36.000 277 21156.62 84.29 42885.61 47820.25 2015-10-04 14:23:37.000 277 21156.63 84.29 42885.59 47820.19 2015-10-04 14:23:38.000 277 21156.62 84.31 42885.59 47820.17 2015-10-04 14:23:39.000 277 21156.60 84.35 42885.55 47820.14 2015-10-04 14:23:40.000 277 21156.58 84.42 42885.50 47820.09 2015-10-04 14:23:41.000 277 21156.59 84.47 42885.46 47820.04 2015-10-04 14:23:42.000 277 21156.53 84.47 42885.45 47820.00 2015-10-04 14:23:43.000 277 21156.53 84.47 42885.44 47819.96 2015-10-04 14:23:44.000 277 21156.48 84.52 42885.40 47819.96 2015-10-04 14:23:45.000 277 21156.44 84.54 42885.37 47819.95 2015-10-04 14:23:46.000 277 21156.43 84.56 42885.36 47819.89 2015-10-04 14:23:47.000 277 21156.44 84.57 42885.36 47819.87 2015-10-04 14:23:48.000 277 21156.42 84.57 42885.36 47819.84 2015-10-04 14:23:49.000 277 21156.43 84.56 42885.34 47819.83 2015-10-04 14:23:50.000 277 21156.43 84.55 42885.33 47819.85 2015-10-04 14:23:51.000 277 21156.47 84.55 42885.29 47819.83 2015-10-04 14:23:52.000 277 21156.50 84.54 42885.35 47819.84 2015-10-04 14:23:53.000 277 21156.53 84.51 42885.31 47819.85 2015-10-04 14:23:54.000 277 21156.55 84.51 42885.28 47819.84 2015-10-04 14:23:55.000 277 21156.56 84.47 42885.30 47819.86 2015-10-04 14:23:56.000 277 21156.55 84.43 42885.29 47819.88 2015-10-04 14:23:57.000 277 21156.55 84.42 42885.30 47819.87 2015-10-04 14:23:58.000 277 21156.56 84.42 42885.26 47819.84 2015-10-04 14:23:59.000 277 21156.54 84.38 42885.24 47819.84 2015-10-04 14:24:00.000 277 21156.54 84.35 42885.25 47819.83 2015-10-04 14:24:01.000 277 21156.58 84.33 42885.28 47819.80 2015-10-04 14:24:02.000 277 21156.60 84.33 42885.22 47819.81 2015-10-04 14:24:03.000 277 21156.60 84.29 42885.21 47819.81 2015-10-04 14:24:04.000 277 21156.61 84.25 42885.25 47819.78 2015-10-04 14:24:05.000 277 21156.64 84.26 42885.21 47819.83 2015-10-04 14:24:06.000 277 21156.67 84.33 42885.17 47819.81 2015-10-04 14:24:07.000 277 21156.69 84.35 42885.15 47819.81 2015-10-04 14:24:08.000 277 21156.65 84.34 42885.11 47819.75 2015-10-04 14:24:09.000 277 21156.64 84.38 42885.09 47819.74 2015-10-04 14:24:10.000 277 21156.65 84.45 42885.03 47819.72 2015-10-04 14:24:11.000 277 21156.74 84.51 42884.99 47819.66 2015-10-04 14:24:12.000 277 21156.87 84.49 42884.93 47819.67 2015-10-04 14:24:13.000 277 21156.93 84.48 42884.91 47819.66 2015-10-04 14:24:14.000 277 21156.96 84.45 42884.90 47819.68 2015-10-04 14:24:15.000 277 21157.00 84.44 42884.89 47819.66 2015-10-04 14:24:16.000 277 21156.98 84.41 42884.88 47819.70 2015-10-04 14:24:17.000 277 21156.97 84.42 42884.93 47819.74 2015-10-04 14:24:18.000 277 21156.96 84.37 42884.94 47819.73 2015-10-04 14:24:19.000 277 21156.97 84.32 42884.99 47819.75 2015-10-04 14:24:20.000 277 21156.97 84.30 42885.03 47819.77 2015-10-04 14:24:21.000 277 21156.99 84.26 42885.11 47819.81 2015-10-04 14:24:22.000 277 21157.05 84.21 42885.13 47819.89 2015-10-04 14:24:23.000 277 21157.06 84.20 42885.14 47819.90 2015-10-04 14:24:24.000 277 21157.06 84.19 42885.18 47819.94 2015-10-04 14:24:25.000 277 21157.03 84.16 42885.20 47819.97 2015-10-04 14:24:26.000 277 21157.04 84.14 42885.20 47820.01 2015-10-04 14:24:27.000 277 21157.06 84.13 42885.21 47820.01 2015-10-04 14:24:28.000 277 21157.05 84.11 42885.26 47820.06 2015-10-04 14:24:29.000 277 21157.02 84.13 42885.26 47820.04 2015-10-04 14:24:30.000 277 21157.04 84.15 42885.25 47820.08 2015-10-04 14:24:31.000 277 21157.01 84.13 42885.27 47820.06 2015-10-04 14:24:32.000 277 21156.98 84.14 42885.25 47820.05 2015-10-04 14:24:33.000 277 21156.95 84.16 42885.20 47820.05 2015-10-04 14:24:34.000 277 21156.91 84.16 42885.21 47820.01 2015-10-04 14:24:35.000 277 99999.00 99999.00 99999.00 99999.00 2015-10-04 14:24:36.000 277 99999.00 99999.00 99999.00 99999.00 2015-10-04 14:24:37.000 277 99999.00 99999.00 99999.00 99999.00 2015-10-04 14:24:38.000 277 99999.00 99999.00 99999.00 99999.00 2015-10-04 14:24:39.000 277 99999.00 99999.00 99999.00 99999.00 2015-10-04 14:24:40.000 277 99999.00 99999.00 99999.00 99999.00 2015-10-04 14:24:41.000 277 21156.45 84.71 42884.78 47819.46 2015-10-04 14:24:42.000 277 21156.42 84.71 42884.71 47819.34 2015-10-04 14:24:43.000 277 21156.42 84.67 42884.63 47819.28 2015-10-04 14:24:44.000 277 21156.45 84.59 42884.61 47819.24 2015-10-04 14:24:45.000 277 21156.47 84.50 42884.68 47819.25 2015-10-04 14:24:46.000 277 21156.50 84.42 42884.73 47819.27 2015-10-04 14:24:47.000 277 21156.49 84.36 42884.80 47819.32 2015-10-04 14:24:48.000 277 21156.53 84.29 42884.81 47819.38 2015-10-04 14:24:49.000 277 21156.59 84.21 42884.87 47819.45 2015-10-04 14:24:50.000 277 21156.57 84.16 42884.94 47819.50 2015-10-04 14:24:51.000 277 21156.57 84.13 42884.97 47819.55 2015-10-04 14:24:52.000 277 21156.56 84.11 42885.02 47819.59 2015-10-04 14:24:53.000 277 21156.54 84.12 42885.01 47819.59 2015-10-04 14:24:54.000 277 21156.54 84.13 42885.03 47819.61 2015-10-04 14:24:55.000 277 21156.56 84.13 42885.02 47819.64 2015-10-04 14:24:56.000 277 21156.55 84.12 42885.07 47819.65 2015-10-04 14:24:57.000 277 21156.56 84.10 42885.09 47819.64 2015-10-04 14:24:58.000 277 21156.54 84.11 42885.11 47819.66 2015-10-04 14:24:59.000 277 21156.50 84.17 42885.09 47819.69 2015-10-04 14:25:00.000 277 21156.51 84.23 42885.03 47819.65 2015-10-04 14:25:01.000 277 21156.51 84.24 42885.00 47819.62 2015-10-04 14:25:02.000 277 21156.52 84.25 42884.96 47819.60 2015-10-04 14:25:03.000 277 21156.52 84.24 42884.96 47819.58 2015-10-04 14:25:04.000 277 21156.53 84.16 42885.00 47819.58 2015-10-04 14:25:05.000 277 21156.58 84.10 42885.03 47819.62 2015-10-04 14:25:06.000 277 21156.58 84.07 42885.08 47819.66 2015-10-04 14:25:07.000 277 21156.58 84.03 42885.13 47819.70 2015-10-04 14:25:08.000 277 21156.53 84.04 42885.17 47819.71 2015-10-04 14:25:09.000 277 21156.52 84.07 42885.17 47819.74 2015-10-04 14:25:10.000 277 21156.52 84.09 42885.15 47819.74 2015-10-04 14:25:11.000 277 21156.50 84.07 42885.16 47819.74 2015-10-04 14:25:12.000 277 21156.55 84.00 42885.18 47819.74 2015-10-04 14:25:13.000 277 21156.58 83.93 42885.23 47819.78 2015-10-04 14:25:14.000 277 21156.55 83.86 42885.26 47819.81 2015-10-04 14:25:15.000 277 21156.56 83.81 42885.29 47819.86 2015-10-04 14:25:16.000 277 21156.61 83.77 42885.33 47819.90 2015-10-04 14:25:17.000 277 21156.62 83.71 42885.39 47819.96 2015-10-04 14:25:18.000 277 21156.65 83.67 42885.44 47820.00 2015-10-04 14:25:19.000 277 21156.65 83.61 42885.49 47820.02 2015-10-04 14:25:20.000 277 21156.66 83.59 42885.53 47820.09 2015-10-04 14:25:21.000 277 21156.70 83.56 42885.53 47820.11 2015-10-04 14:25:22.000 277 21156.70 83.53 42885.58 47820.17 2015-10-04 14:25:23.000 277 21156.72 83.48 42885.63 47820.21 2015-10-04 14:25:24.000 277 21156.72 83.44 42885.68 47820.22 2015-10-04 14:25:25.000 277 21156.74 83.39 42885.72 47820.28 2015-10-04 14:25:26.000 277 21156.78 83.35 42885.75 47820.33 2015-10-04 14:25:27.000 277 21156.82 83.30 42885.79 47820.38 2015-10-04 14:25:28.000 277 21156.84 83.27 42885.83 47820.42 2015-10-04 14:25:29.000 277 21156.84 83.25 42885.84 47820.49 2015-10-04 14:25:30.000 277 21156.86 83.27 42885.87 47820.50 2015-10-04 14:25:31.000 277 21156.89 83.26 42885.89 47820.53 2015-10-04 14:25:32.000 277 21156.91 83.18 42885.94 47820.54 2015-10-04 14:25:33.000 277 21156.93 83.09 42886.00 47820.60 2015-10-04 14:25:34.000 277 21156.96 83.04 42886.03 47820.63 2015-10-04 14:25:35.000 277 21156.98 83.00 42886.08 47820.72 2015-10-04 14:25:36.000 277 21156.97 82.98 42886.10 47820.75 2015-10-04 14:25:37.000 277 21156.96 82.97 42886.16 47820.78 2015-10-04 14:25:38.000 277 21156.97 82.97 42886.15 47820.78 2015-10-04 14:25:39.000 277 21156.98 82.95 42886.13 47820.81 2015-10-04 14:25:40.000 277 21156.95 82.95 42886.13 47820.82 2015-10-04 14:25:41.000 277 21156.95 82.96 42886.14 47820.82 2015-10-04 14:25:42.000 277 21156.93 82.96 42886.15 47820.81 2015-10-04 14:25:43.000 277 21156.90 82.99 42886.12 47820.80 2015-10-04 14:25:44.000 277 21156.90 83.02 42886.09 47820.77 2015-10-04 14:25:45.000 277 21156.90 83.02 42886.11 47820.78 2015-10-04 14:25:46.000 277 21156.91 82.97 42886.12 47820.76 2015-10-04 14:25:47.000 277 21156.90 82.95 42886.13 47820.76 2015-10-04 14:25:48.000 277 21156.90 82.97 42886.14 47820.77 2015-10-04 14:25:49.000 277 21156.92 82.99 42886.12 47820.77 2015-10-04 14:25:50.000 277 21156.93 83.00 42886.11 47820.76 2015-10-04 14:25:51.000 277 21156.93 82.97 42886.10 47820.79 2015-10-04 14:25:52.000 277 21156.93 82.97 42886.10 47820.79 2015-10-04 14:25:53.000 277 21156.92 82.99 42886.13 47820.77 2015-10-04 14:25:54.000 277 21156.92 82.97 42886.12 47820.77 2015-10-04 14:25:55.000 277 21156.92 82.92 42886.13 47820.78 2015-10-04 14:25:56.000 277 21156.90 82.90 42886.12 47820.78 2015-10-04 14:25:57.000 277 21156.85 82.90 42886.14 47820.78 2015-10-04 14:25:58.000 277 21156.85 82.90 42886.15 47820.79 2015-10-04 14:25:59.000 277 21156.81 82.87 42886.14 47820.78 2015-10-04 14:26:00.000 277 21156.78 82.86 42886.15 47820.78 2015-10-04 14:26:01.000 277 21156.77 82.86 42886.14 47820.78 2015-10-04 14:26:02.000 277 21156.76 82.86 42886.15 47820.74 2015-10-04 14:26:03.000 277 21156.74 82.87 42886.10 47820.74 2015-10-04 14:26:04.000 277 21156.72 82.87 42886.14 47820.71 2015-10-04 14:26:05.000 277 21156.74 82.88 42886.14 47820.73 2015-10-04 14:26:06.000 277 21156.71 82.91 42886.14 47820.69 2015-10-04 14:26:07.000 277 21156.70 82.90 42886.15 47820.67 2015-10-04 14:26:08.000 277 21156.68 82.90 42886.08 47820.67 2015-10-04 14:26:09.000 277 21156.68 82.90 42886.10 47820.65 2015-10-04 14:26:10.000 277 21156.66 82.90 42886.12 47820.65 2015-10-04 14:26:11.000 277 21156.67 82.88 42886.09 47820.63 2015-10-04 14:26:12.000 277 21156.64 82.92 42886.10 47820.61 2015-10-04 14:26:13.000 277 21156.64 82.96 42886.06 47820.60 2015-10-04 14:26:14.000 277 21156.61 82.96 42886.07 47820.57 2015-10-04 14:26:15.000 277 21156.60 82.92 42886.09 47820.56 2015-10-04 14:26:16.000 277 21156.59 82.91 42886.04 47820.56 2015-10-04 14:26:17.000 277 21156.59 82.90 42886.03 47820.55 2015-10-04 14:26:18.000 277 21156.58 82.89 42886.02 47820.54 2015-10-04 14:26:19.000 277 21156.56 82.89 42886.05 47820.52 2015-10-04 14:26:20.000 277 21156.55 82.87 42886.01 47820.53 2015-10-04 14:26:21.000 277 21156.59 82.84 42886.02 47820.54 2015-10-04 14:26:22.000 277 21156.57 82.86 42886.04 47820.50 2015-10-04 14:26:23.000 277 21156.55 82.85 42886.05 47820.53 2015-10-04 14:26:24.000 277 21156.54 82.90 42886.03 47820.53 2015-10-04 14:26:25.000 277 21156.50 82.95 42885.97 47820.49 2015-10-04 14:26:26.000 277 21156.49 82.95 42885.97 47820.45 2015-10-04 14:26:27.000 277 21156.51 82.98 42885.98 47820.45 2015-10-04 14:26:28.000 277 21156.48 82.98 42885.95 47820.42 2015-10-04 14:26:29.000 277 21156.45 82.96 42885.93 47820.41 2015-10-04 14:26:30.000 277 21156.45 82.97 42885.92 47820.41 2015-10-04 14:26:31.000 277 21156.46 82.96 42885.91 47820.39 2015-10-04 14:26:32.000 277 21156.43 82.97 42885.94 47820.38 2015-10-04 14:26:33.000 277 21156.41 83.02 42885.91 47820.37 2015-10-04 14:26:34.000 277 21156.34 83.08 42885.88 47820.34 2015-10-04 14:26:35.000 277 21156.30 83.08 42885.85 47820.28 2015-10-04 14:26:36.000 277 21156.26 83.08 42885.82 47820.26 2015-10-04 14:26:37.000 277 21156.25 83.08 42885.81 47820.19 2015-10-04 14:26:38.000 277 21156.20 83.10 42885.79 47820.18 2015-10-04 14:26:39.000 277 21156.15 83.17 42885.78 47820.15 2015-10-04 14:26:40.000 277 21156.11 83.22 42885.76 47820.07 2015-10-04 14:26:41.000 277 21156.06 83.30 42885.68 47820.03 2015-10-04 14:26:42.000 277 21156.04 83.36 42885.62 47819.95 2015-10-04 14:26:43.000 277 21156.02 83.38 42885.58 47819.90 2015-10-04 14:26:44.000 277 21155.99 83.42 42885.50 47819.80 2015-10-04 14:26:45.000 277 21155.98 83.37 42885.47 47819.77 2015-10-04 14:26:46.000 277 21155.97 83.36 42885.45 47819.71 2015-10-04 14:26:47.000 277 21155.98 83.36 42885.44 47819.71 2015-10-04 14:26:48.000 277 21155.98 83.37 42885.43 47819.71 2015-10-04 14:26:49.000 277 21155.99 83.33 42885.46 47819.73 2015-10-04 14:26:50.000 277 21156.05 83.32 42885.45 47819.72 2015-10-04 14:26:51.000 277 21156.02 83.32 42885.47 47819.75 2015-10-04 14:26:52.000 277 21156.08 83.31 42885.46 47819.74 2015-10-04 14:26:53.000 277 21156.09 83.31 42885.45 47819.77 2015-10-04 14:26:54.000 277 21156.10 83.31 42885.46 47819.77 2015-10-04 14:26:55.000 277 21156.07 83.37 42885.46 47819.79 2015-10-04 14:26:56.000 277 21156.08 83.41 42885.43 47819.78 2015-10-04 14:26:57.000 277 21156.06 83.46 42885.42 47819.76 2015-10-04 14:26:58.000 277 21156.04 83.46 42885.39 47819.71 2015-10-04 14:26:59.000 277 21156.05 83.38 42885.40 47819.68 2015-10-04 14:27:00.000 277 21156.05 83.31 42885.46 47819.70 2015-10-04 14:27:01.000 277 21156.06 83.25 42885.48 47819.75 2015-10-04 14:27:02.000 277 21156.06 83.23 42885.54 47819.79 2015-10-04 14:27:03.000 277 21156.04 83.22 42885.59 47819.85 2015-10-04 14:27:04.000 277 21156.02 83.23 42885.63 47819.89 2015-10-04 14:27:05.000 277 21156.05 83.23 42885.65 47819.90 2015-10-04 14:27:06.000 277 21156.03 83.23 42885.67 47819.94 2015-10-04 14:27:07.000 277 21156.04 83.23 42885.70 47819.95 2015-10-04 14:27:08.000 277 21156.02 83.20 42885.70 47819.98 2015-10-04 14:27:09.000 277 21156.00 83.20 42885.73 47819.96 2015-10-04 14:27:10.000 277 21156.01 83.21 42885.73 47819.99 2015-10-04 14:27:11.000 277 21155.98 83.22 42885.74 47820.00 2015-10-04 14:27:12.000 277 21155.93 83.24 42885.76 47819.99 2015-10-04 14:27:13.000 277 21155.92 83.25 42885.75 47819.96 2015-10-04 14:27:14.000 277 21155.91 83.24 42885.72 47819.99 2015-10-04 14:27:15.000 277 21155.87 83.23 42885.75 47819.95 2015-10-04 14:27:16.000 277 21155.85 83.26 42885.74 47819.94 2015-10-04 14:27:17.000 277 21155.84 83.30 42885.70 47819.95 2015-10-04 14:27:18.000 277 21155.81 83.33 42885.71 47819.92 2015-10-04 14:27:19.000 277 21155.83 83.36 42885.67 47819.91 2015-10-04 14:27:20.000 277 21155.81 83.38 42885.66 47819.88 2015-10-04 14:27:21.000 277 21155.83 83.40 42885.64 47819.86 2015-10-04 14:27:22.000 277 21155.83 83.39 42885.62 47819.81 2015-10-04 14:27:23.000 277 21155.82 83.39 42885.63 47819.82 2015-10-04 14:27:24.000 277 21155.81 83.43 42885.61 47819.82 2015-10-04 14:27:25.000 277 21155.82 83.44 42885.59 47819.81 2015-10-04 14:27:26.000 277 21155.85 83.47 42885.61 47819.79 2015-10-04 14:27:27.000 277 21155.85 83.50 42885.59 47819.79 2015-10-04 14:27:28.000 277 21155.87 83.49 42885.56 47819.76 2015-10-04 14:27:29.000 277 21155.87 83.49 42885.54 47819.77 2015-10-04 14:27:30.000 277 21155.85 83.47 42885.53 47819.74 2015-10-04 14:27:31.000 277 21155.82 83.50 42885.55 47819.72 2015-10-04 14:27:32.000 277 21155.79 83.48 42885.52 47819.73 2015-10-04 14:27:33.000 277 21155.78 83.49 42885.55 47819.70 2015-10-04 14:27:34.000 277 21155.75 83.48 42885.57 47819.70 2015-10-04 14:27:35.000 277 21155.73 83.45 42885.55 47819.71 2015-10-04 14:27:36.000 277 21155.72 83.45 42885.56 47819.69 2015-10-04 14:27:37.000 277 21155.70 83.46 42885.57 47819.70 2015-10-04 14:27:38.000 277 21155.70 83.49 42885.53 47819.67 2015-10-04 14:27:39.000 277 21155.69 83.49 42885.54 47819.68 2015-10-04 14:27:40.000 277 21155.67 83.47 42885.55 47819.68 2015-10-04 14:27:41.000 277 21155.64 83.51 42885.52 47819.66 2015-10-04 14:27:42.000 277 21155.62 83.56 42885.50 47819.62 2015-10-04 14:27:43.000 277 21155.64 83.60 42885.46 47819.58 2015-10-04 14:27:44.000 277 21155.58 83.61 42885.42 47819.54 2015-10-04 14:27:45.000 277 21155.55 83.72 42885.36 47819.48 2015-10-04 14:27:46.000 277 21155.50 83.77 42885.31 47819.42 2015-10-04 14:27:47.000 277 21155.49 83.78 42885.24 47819.36 2015-10-04 14:27:48.000 277 21155.46 83.80 42885.18 47819.29 2015-10-04 14:27:49.000 277 21155.46 83.76 42885.15 47819.24 2015-10-04 14:27:50.000 277 21155.50 83.66 42885.21 47819.23 2015-10-04 14:27:51.000 277 21155.50 83.59 42885.24 47819.30 2015-10-04 14:27:52.000 277 21155.53 83.57 42885.30 47819.34 2015-10-04 14:27:53.000 277 21155.55 83.58 42885.35 47819.38 2015-10-04 14:27:54.000 277 21155.52 83.55 42885.39 47819.44 2015-10-04 14:27:55.000 277 21155.54 83.53 42885.41 47819.45 2015-10-04 14:27:56.000 277 21155.52 83.54 42885.45 47819.47 2015-10-04 14:27:57.000 277 21155.50 83.55 42885.46 47819.52 2015-10-04 14:27:58.000 277 21155.52 83.52 42885.48 47819.54 2015-10-04 14:27:59.000 277 21155.55 83.51 42885.52 47819.57 2015-10-04 14:28:00.000 277 21155.53 83.55 42885.54 47819.57 2015-10-04 14:28:01.000 277 21155.55 83.56 42885.55 47819.59 2015-10-04 14:28:02.000 277 21155.55 83.56 42885.53 47819.59 2015-10-04 14:28:03.000 277 21155.54 83.56 42885.52 47819.61 2015-10-04 14:28:04.000 277 21155.52 83.56 42885.51 47819.62 2015-10-04 14:28:05.000 277 21155.53 83.56 42885.56 47819.62 2015-10-04 14:28:06.000 277 21155.51 83.53 42885.59 47819.62 2015-10-04 14:28:07.000 277 21155.51 83.51 42885.62 47819.66 2015-10-04 14:28:08.000 277 21155.51 83.51 42885.64 47819.66 2015-10-04 14:28:09.000 277 21155.48 83.49 42885.67 47819.67 2015-10-04 14:28:10.000 277 21155.45 83.48 42885.66 47819.69 2015-10-04 14:28:11.000 277 21155.42 83.48 42885.63 47819.68 2015-10-04 14:28:12.000 277 21155.38 83.52 42885.61 47819.65 2015-10-04 14:28:13.000 277 21155.39 83.58 42885.60 47819.65 2015-10-04 14:28:14.000 277 21155.37 83.59 42885.55 47819.56 2015-10-04 14:28:15.000 277 21155.34 83.63 42885.54 47819.59 2015-10-04 14:28:16.000 277 21155.33 83.66 42885.57 47819.53 2015-10-04 14:28:17.000 277 21155.29 83.66 42885.57 47819.51 2015-10-04 14:28:18.000 277 21155.25 83.62 42885.60 47819.51 2015-10-04 14:28:19.000 277 21155.24 83.61 42885.59 47819.49 2015-10-04 14:28:20.000 277 21155.20 83.59 42885.62 47819.52 2015-10-04 14:28:21.000 277 21155.19 83.55 42885.61 47819.51 2015-10-04 14:28:22.000 277 21155.19 83.54 42885.58 47819.51 2015-10-04 14:28:23.000 277 21155.22 83.56 42885.55 47819.51 2015-10-04 14:28:24.000 277 21155.27 83.58 42885.54 47819.50 2015-10-04 14:28:25.000 277 21155.31 83.59 42885.53 47819.53 2015-10-04 14:28:26.000 277 21155.32 83.57 42885.53 47819.51 2015-10-04 14:28:27.000 277 21155.29 83.57 42885.57 47819.53 2015-10-04 14:28:28.000 277 21155.27 83.54 42885.56 47819.52 2015-10-04 14:28:29.000 277 21155.26 83.50 42885.56 47819.50 2015-10-04 14:28:30.000 277 21155.24 83.47 42885.59 47819.52 2015-10-04 14:28:31.000 277 21155.22 83.47 42885.60 47819.54 2015-10-04 14:28:32.000 277 21155.18 83.47 42885.63 47819.55 2015-10-04 14:28:33.000 277 21155.14 83.45 42885.64 47819.54 2015-10-04 14:28:34.000 277 21155.09 83.41 42885.66 47819.52 2015-10-04 14:28:35.000 277 21155.11 83.39 42885.67 47819.56 2015-10-04 14:28:36.000 277 21155.09 83.34 42885.74 47819.57 2015-10-04 14:28:37.000 277 21155.08 83.32 42885.77 47819.61 2015-10-04 14:28:38.000 277 21155.09 83.28 42885.81 47819.62 2015-10-04 14:28:39.000 277 21155.07 83.23 42885.86 47819.66 2015-10-04 14:28:40.000 277 21155.07 83.15 42885.95 47819.71 2015-10-04 14:28:41.000 277 21155.05 83.10 42886.02 47819.76 2015-10-04 14:28:42.000 277 21155.06 83.06 42886.08 47819.83 2015-10-04 14:28:43.000 277 21155.04 83.00 42886.10 47819.88 2015-10-04 14:28:44.000 277 21155.04 82.99 42886.14 47819.91 2015-10-04 14:28:45.000 277 21155.01 82.98 42886.21 47819.96 2015-10-04 14:28:46.000 277 21154.97 82.90 42886.25 47819.95 2015-10-04 14:28:47.000 277 21154.93 82.85 42886.30 47820.01 2015-10-04 14:28:48.000 277 21154.88 82.85 42886.34 47820.02 2015-10-04 14:28:49.000 277 21154.89 82.85 42886.35 47820.03 2015-10-04 14:28:50.000 277 21154.87 82.87 42886.40 47820.05 2015-10-04 14:28:51.000 277 21154.86 82.90 42886.35 47820.06 2015-10-04 14:28:52.000 277 21154.83 82.93 42886.37 47820.06 2015-10-04 14:28:53.000 277 21154.82 83.00 42886.32 47820.04 2015-10-04 14:28:54.000 277 21154.79 83.11 42886.26 47819.96 2015-10-04 14:28:55.000 277 21154.78 83.18 42886.17 47819.91 2015-10-04 14:28:56.000 277 21154.77 83.24 42886.07 47819.82 2015-10-04 14:28:57.000 277 21154.81 83.25 42886.03 47819.79 2015-10-04 14:28:58.000 277 21154.87 83.22 42886.03 47819.72 2015-10-04 14:28:59.000 277 21154.88 83.17 42886.02 47819.72 2015-10-04 14:29:00.000 277 21154.86 83.15 42885.97 47819.74 2015-10-04 14:29:01.000 277 21154.83 83.16 42886.01 47819.73 2015-10-04 14:29:02.000 277 21154.83 83.15 42886.01 47819.72 2015-10-04 14:29:03.000 277 21154.81 83.15 42886.01 47819.74 2015-10-04 14:29:04.000 277 21154.79 83.15 42886.02 47819.76 2015-10-04 14:29:05.000 277 21154.78 83.15 42886.01 47819.72 2015-10-04 14:29:06.000 277 21154.75 83.17 42886.00 47819.73 2015-10-04 14:29:07.000 277 21154.72 83.19 42886.02 47819.71 2015-10-04 14:29:08.000 277 21154.71 83.19 42886.01 47819.70 2015-10-04 14:29:09.000 277 21154.67 83.22 42886.01 47819.69 2015-10-04 14:29:10.000 277 21154.62 83.26 42886.01 47819.65 2015-10-04 14:29:11.000 277 21154.57 83.28 42886.01 47819.64 2015-10-04 14:29:12.000 277 21154.49 83.34 42886.00 47819.61 2015-10-04 14:29:13.000 277 21154.43 83.40 42885.96 47819.57 2015-10-04 14:29:14.000 277 21154.36 83.44 42885.92 47819.46 2015-10-04 14:29:15.000 277 21154.30 83.46 42885.86 47819.41 2015-10-04 14:29:16.000 277 21154.27 83.46 42885.81 47819.35 2015-10-04 14:29:17.000 277 21154.26 83.47 42885.81 47819.33 2015-10-04 14:29:18.000 277 21154.28 83.53 42885.80 47819.32 2015-10-04 14:29:19.000 277 21154.26 83.58 42885.75 47819.29 2015-10-04 14:29:20.000 277 21154.24 83.58 42885.72 47819.27 2015-10-04 14:29:21.000 277 21154.24 83.58 42885.68 47819.22 2015-10-04 14:29:22.000 277 21154.27 83.59 42885.63 47819.19 2015-10-04 14:29:23.000 277 21154.30 83.57 42885.66 47819.17 2015-10-04 14:29:24.000 277 21154.34 83.54 42885.66 47819.20 2015-10-04 14:29:25.000 277 21154.37 83.52 42885.69 47819.22 2015-10-04 14:29:26.000 277 21154.40 83.52 42885.69 47819.25 2015-10-04 14:29:27.000 277 21154.40 83.52 42885.69 47819.26 2015-10-04 14:29:28.000 277 21154.43 83.55 42885.71 47819.27 2015-10-04 14:29:29.000 277 21154.45 83.54 42885.70 47819.27 2015-10-04 14:29:30.000 277 21154.50 83.54 42885.67 47819.28 2015-10-04 14:29:31.000 277 21154.48 83.51 42885.66 47819.28 2015-10-04 14:29:32.000 277 21154.48 83.50 42885.70 47819.26 2015-10-04 14:29:33.000 277 21154.46 83.48 42885.71 47819.29 2015-10-04 14:29:34.000 277 21154.48 83.46 42885.70 47819.28 2015-10-04 14:29:35.000 277 21154.50 83.43 42885.70 47819.29 2015-10-04 14:29:36.000 277 21154.49 83.45 42885.74 47819.31 2015-10-04 14:29:37.000 277 21154.49 83.46 42885.74 47819.33 2015-10-04 14:29:38.000 277 21154.49 83.45 42885.74 47819.31 2015-10-04 14:29:39.000 277 21154.45 83.44 42885.76 47819.32 2015-10-04 14:29:40.000 277 21154.42 83.43 42885.76 47819.31 2015-10-04 14:29:41.000 277 21154.44 83.37 42885.73 47819.30 2015-10-04 14:29:42.000 277 21154.43 83.31 42885.77 47819.31 2015-10-04 14:29:43.000 277 21154.41 83.29 42885.80 47819.33 2015-10-04 14:29:44.000 277 21154.39 83.29 42885.83 47819.36 2015-10-04 14:29:45.000 277 21154.38 83.24 42885.87 47819.38 2015-10-04 14:29:46.000 277 21154.37 83.23 42885.85 47819.41 2015-10-04 14:29:47.000 277 21154.35 83.18 42885.88 47819.40 2015-10-04 14:29:48.000 277 21154.30 83.19 42885.92 47819.40 2015-10-04 14:29:49.000 277 21154.30 83.18 42885.92 47819.37 2015-10-04 14:29:50.000 277 21154.25 83.22 42885.90 47819.38 2015-10-04 14:29:51.000 277 21154.22 83.23 42885.88 47819.35 2015-10-04 14:29:52.000 277 21154.22 83.23 42885.84 47819.35 2015-10-04 14:29:53.000 277 21154.21 83.22 42885.84 47819.32 2015-10-04 14:29:54.000 277 21154.19 83.18 42885.84 47819.32 2015-10-04 14:29:55.000 277 21154.17 83.13 42885.87 47819.32 2015-10-04 14:29:56.000 277 21154.19 83.05 42885.91 47819.35 2015-10-04 14:29:57.000 277 21154.20 83.02 42885.99 47819.37 2015-10-04 14:29:58.000 277 21154.19 83.03 42886.02 47819.42 2015-10-04 14:29:59.000 277 21154.20 83.03 42886.03 47819.44 2015-10-04 14:30:00.000 277 21154.20 83.02 42886.04 47819.47 2015-10-04 14:30:01.000 277 21154.19 83.02 42886.08 47819.50 2015-10-04 14:30:02.000 277 21154.19 83.04 42886.07 47819.49 2015-10-04 14:30:03.000 277 21154.20 83.07 42886.12 47819.50 2015-10-04 14:30:04.000 277 21154.20 83.07 42886.10 47819.50 2015-10-04 14:30:05.000 277 21154.20 83.07 42886.06 47819.51 2015-10-04 14:30:06.000 277 21154.19 83.06 42886.04 47819.51 2015-10-04 14:30:07.000 277 21154.18 83.08 42886.06 47819.50 2015-10-04 14:30:08.000 277 21154.17 83.10 42886.10 47819.50 2015-10-04 14:30:09.000 277 21154.09 83.12 42886.10 47819.51 2015-10-04 14:30:10.000 277 21154.06 83.15 42886.09 47819.47 2015-10-04 14:30:11.000 277 21154.05 83.16 42886.08 47819.47 2015-10-04 14:30:12.000 277 21154.10 83.19 42886.07 47819.45 2015-10-04 14:30:13.000 277 21154.11 83.24 42886.03 47819.43 2015-10-04 14:30:14.000 277 21154.08 83.30 42885.99 47819.41 2015-10-04 14:30:15.000 277 21154.07 83.34 42885.94 47819.38 2015-10-04 14:30:16.000 277 21154.04 83.37 42885.89 47819.32 2015-10-04 14:30:17.000 277 21153.99 83.39 42885.88 47819.29 2015-10-04 14:30:18.000 277 21153.97 83.41 42885.86 47819.24 2015-10-04 14:30:19.000 277 21153.94 83.41 42885.84 47819.23 2015-10-04 14:30:20.000 277 21153.92 83.45 42885.79 47819.18 2015-10-04 14:30:21.000 277 21153.88 83.50 42885.78 47819.17 2015-10-04 14:30:22.000 277 21153.91 83.49 42885.77 47819.10 2015-10-04 14:30:23.000 277 21153.93 83.47 42885.77 47819.10 2015-10-04 14:30:24.000 277 21153.93 83.45 42885.76 47819.08 2015-10-04 14:30:25.000 277 21153.98 83.43 42885.73 47819.07 2015-10-04 14:30:26.000 277 21154.00 83.40 42885.74 47819.10 2015-10-04 14:30:27.000 277 21153.99 83.37 42885.76 47819.13 2015-10-04 14:30:28.000 277 21154.01 83.38 42885.74 47819.13 2015-10-04 14:30:29.000 277 21154.01 83.36 42885.78 47819.14 2015-10-04 14:30:30.000 277 21154.02 83.32 42885.81 47819.14 2015-10-04 14:30:31.000 277 21154.02 83.29 42885.82 47819.16 2015-10-04 14:30:32.000 277 21154.01 83.29 42885.84 47819.16 2015-10-04 14:30:33.000 277 21153.96 83.30 42885.81 47819.19 2015-10-04 14:30:34.000 277 21153.94 83.29 42885.81 47819.18 2015-10-04 14:30:35.000 277 21153.95 83.26 42885.79 47819.16 2015-10-04 14:30:36.000 277 21153.93 83.25 42885.81 47819.13 2015-10-04 14:30:37.000 277 21153.89 83.23 42885.83 47819.14 2015-10-04 14:30:38.000 277 21153.90 83.27 42885.84 47819.13 2015-10-04 14:30:39.000 277 21153.88 83.27 42885.84 47819.15 2015-10-04 14:30:40.000 277 21153.84 83.25 42885.84 47819.14 2015-10-04 14:30:41.000 277 21153.86 83.29 42885.85 47819.13 2015-10-04 14:30:42.000 277 21153.86 83.33 42885.81 47819.12 2015-10-04 14:30:43.000 277 21153.88 83.35 42885.75 47819.11 2015-10-04 14:30:44.000 277 21153.90 83.37 42885.79 47819.09 2015-10-04 14:30:45.000 277 21153.89 83.38 42885.80 47819.11 2015-10-04 14:30:46.000 277 21153.91 83.38 42885.81 47819.10 2015-10-04 14:30:47.000 277 21153.89 83.40 42885.81 47819.12 2015-10-04 14:30:48.000 277 21153.89 83.42 42885.79 47819.10 2015-10-04 14:30:49.000 277 21153.90 83.43 42885.82 47819.14 2015-10-04 14:30:50.000 277 21153.90 83.42 42885.82 47819.13 2015-10-04 14:30:51.000 277 21153.95 83.40 42885.84 47819.13 2015-10-04 14:30:52.000 277 21154.00 83.38 42885.85 47819.16 2015-10-04 14:30:53.000 277 21154.03 83.40 42885.86 47819.20 2015-10-04 14:30:54.000 277 21154.09 83.41 42885.87 47819.22 2015-10-04 14:30:55.000 277 21154.06 83.46 42885.85 47819.21 2015-10-04 14:30:56.000 277 21154.02 83.52 42885.84 47819.23 2015-10-04 14:30:57.000 277 21153.99 83.59 42885.78 47819.19 2015-10-04 14:30:58.000 277 21154.01 83.61 42885.77 47819.17 2015-10-04 14:30:59.000 277 21154.04 83.62 42885.78 47819.11 2015-10-04 14:31:00.000 277 21154.04 83.64 42885.76 47819.14 2015-10-04 14:31:01.000 277 21154.03 83.68 42885.76 47819.13 2015-10-04 14:31:02.000 277 21154.07 83.68 42885.76 47819.14 2015-10-04 14:31:03.000 277 21154.07 83.67 42885.74 47819.14 2015-10-04 14:31:04.000 277 21154.07 83.64 42885.77 47819.15 2015-10-04 14:31:05.000 277 21154.11 83.64 42885.82 47819.18 2015-10-04 14:31:06.000 277 21154.14 83.64 42885.83 47819.20 2015-10-04 14:31:07.000 277 21154.13 83.61 42885.82 47819.20 2015-10-04 14:31:08.000 277 21154.17 83.59 42885.79 47819.22 2015-10-04 14:31:09.000 277 21154.22 83.58 42885.78 47819.21 2015-10-04 14:31:10.000 277 21154.20 83.56 42885.81 47819.24 2015-10-04 14:31:11.000 277 21154.21 83.56 42885.80 47819.24 2015-10-04 14:31:12.000 277 21154.18 83.55 42885.81 47819.24 2015-10-04 14:31:13.000 277 21154.15 83.54 42885.81 47819.24 2015-10-04 14:31:14.000 277 21154.16 83.50 42885.81 47819.25 2015-10-04 14:31:15.000 277 21154.16 83.46 42885.84 47819.24 2015-10-04 14:31:16.000 277 21154.14 83.45 42885.81 47819.29 2015-10-04 14:31:17.000 277 21154.15 83.45 42885.83 47819.26 2015-10-04 14:31:18.000 277 21154.16 83.48 42885.87 47819.28 2015-10-04 14:31:19.000 277 21154.14 83.47 42885.85 47819.24 2015-10-04 14:31:20.000 277 21154.16 83.45 42885.83 47819.27 2015-10-04 14:31:21.000 277 21154.16 83.41 42885.87 47819.29 2015-10-04 14:31:22.000 277 21154.17 83.40 42885.86 47819.27 2015-10-04 14:31:23.000 277 21154.19 83.39 42885.87 47819.29 2015-10-04 14:31:24.000 277 21154.22 83.36 42885.86 47819.31 2015-10-04 14:31:25.000 277 21154.25 83.38 42885.87 47819.30 2015-10-04 14:31:26.000 277 21154.26 83.41 42885.85 47819.33 2015-10-04 14:31:27.000 277 21154.27 83.40 42885.85 47819.34 2015-10-04 14:31:28.000 277 21154.30 83.36 42885.85 47819.33 2015-10-04 14:31:29.000 277 21154.34 83.33 42885.85 47819.36 2015-10-04 14:31:30.000 277 21154.35 83.34 42885.85 47819.35 2015-10-04 14:31:31.000 277 21154.34 83.34 42885.84 47819.39 2015-10-04 14:31:32.000 277 21154.35 83.34 42885.84 47819.37 2015-10-04 14:31:33.000 277 21154.35 83.32 42885.86 47819.38 2015-10-04 14:31:34.000 277 21154.35 83.32 42885.85 47819.37 2015-10-04 14:31:35.000 277 21154.36 83.32 42885.84 47819.37 2015-10-04 14:31:36.000 277 21154.37 83.33 42885.86 47819.39 2015-10-04 14:31:37.000 277 21154.40 83.32 42885.84 47819.40 2015-10-04 14:31:38.000 277 21154.44 83.27 42885.85 47819.38 2015-10-04 14:31:39.000 277 21154.45 83.26 42885.85 47819.42 2015-10-04 14:31:40.000 277 21154.41 83.28 42885.86 47819.42 2015-10-04 14:31:41.000 277 21154.43 83.34 42885.85 47819.43 2015-10-04 14:31:42.000 277 21154.44 83.36 42885.85 47819.43 2015-10-04 14:31:43.000 277 21154.43 83.36 42885.84 47819.40 2015-10-04 14:31:44.000 277 21154.41 83.36 42885.82 47819.39 2015-10-04 14:31:45.000 277 21154.43 83.36 42885.81 47819.37 2015-10-04 14:31:46.000 277 21154.43 83.37 42885.83 47819.40 2015-10-04 14:31:47.000 277 21154.45 83.34 42885.82 47819.39 2015-10-04 14:31:48.000 277 21154.46 83.33 42885.80 47819.40 2015-10-04 14:31:49.000 277 21154.49 83.33 42885.81 47819.40 2015-10-04 14:31:50.000 277 21154.47 83.31 42885.86 47819.42 2015-10-04 14:31:51.000 277 21154.48 83.28 42885.89 47819.41 2015-10-04 14:31:52.000 277 21154.47 83.26 42885.90 47819.43 2015-10-04 14:31:53.000 277 21154.47 83.28 42885.90 47819.42 2015-10-04 14:31:54.000 277 21154.47 83.30 42885.92 47819.44 2015-10-04 14:31:55.000 277 21154.47 83.34 42885.93 47819.45 2015-10-04 14:31:56.000 277 21154.52 83.35 42885.90 47819.45 2015-10-04 14:31:57.000 277 21154.49 83.36 42885.88 47819.44 2015-10-04 14:31:58.000 277 21154.51 83.38 42885.88 47819.45 2015-10-04 14:31:59.000 277 21154.58 83.38 42885.88 47819.48 2015-10-04 14:32:00.000 277 21154.58 83.37 42885.90 47819.47 2015-10-04 14:32:01.000 277 21154.58 83.39 42885.88 47819.47 2015-10-04 14:32:02.000 277 21154.57 83.35 42885.93 47819.51 2015-10-04 14:32:03.000 277 21154.57 83.34 42885.94 47819.49 2015-10-04 14:32:04.000 277 21154.57 83.34 42885.94 47819.52 2015-10-04 14:32:05.000 277 21154.60 83.33 42885.96 47819.54 2015-10-04 14:32:06.000 277 21154.57 83.33 42885.99 47819.54 2015-10-04 14:32:07.000 277 21154.54 83.37 42886.00 47819.55 2015-10-04 14:32:08.000 277 21154.53 83.36 42885.98 47819.56 2015-10-04 14:32:09.000 277 21154.50 83.36 42886.00 47819.55 2015-10-04 14:32:10.000 277 21154.46 83.39 42886.01 47819.57 2015-10-04 14:32:11.000 277 21154.42 83.41 42885.98 47819.53 2015-10-04 14:32:12.000 277 21154.39 83.44 42885.99 47819.51 2015-10-04 14:32:13.000 277 21154.40 83.45 42885.97 47819.48 2015-10-04 14:32:14.000 277 21154.41 83.43 42885.96 47819.47 2015-10-04 14:32:15.000 277 21154.41 83.42 42885.99 47819.47 2015-10-04 14:32:16.000 277 21154.43 83.45 42885.97 47819.47 2015-10-04 14:32:17.000 277 21154.44 83.46 42886.00 47819.47 2015-10-04 14:32:18.000 277 21154.46 83.40 42886.01 47819.48 2015-10-04 14:32:19.000 277 21154.49 83.33 42886.04 47819.50 2015-10-04 14:32:20.000 277 21154.51 83.29 42886.06 47819.56 2015-10-04 14:32:21.000 277 21154.55 83.27 42886.11 47819.62 2015-10-04 14:32:22.000 277 21154.58 83.30 42886.11 47819.68 2015-10-04 14:32:23.000 277 21154.61 83.29 42886.14 47819.70 2015-10-04 14:32:24.000 277 21154.61 83.29 42886.17 47819.72 2015-10-04 14:32:25.000 277 21154.63 83.30 42886.18 47819.76 2015-10-04 14:32:26.000 277 21154.67 83.31 42886.19 47819.75 2015-10-04 14:32:27.000 277 21154.67 83.35 42886.19 47819.80 2015-10-04 14:32:28.000 277 21154.68 83.38 42886.18 47819.76 2015-10-04 14:32:29.000 277 21154.66 83.39 42886.17 47819.78 2015-10-04 14:32:30.000 277 21154.65 83.37 42886.16 47819.78 2015-10-04 14:32:31.000 277 21154.63 83.43 42886.13 47819.76 2015-10-04 14:32:32.000 277 21154.61 83.51 42886.10 47819.73 2015-10-04 14:32:33.000 277 21154.63 83.56 42886.07 47819.69 2015-10-04 14:32:34.000 277 21154.61 83.55 42886.03 47819.65 2015-10-04 14:32:35.000 277 21154.59 83.57 42885.98 47819.61 2015-10-04 14:32:36.000 277 21154.53 83.53 42885.97 47819.58 2015-10-04 14:32:37.000 277 21154.50 83.51 42886.01 47819.58 2015-10-04 14:32:38.000 277 21154.50 83.54 42886.03 47819.58 2015-10-04 14:32:39.000 277 21154.54 83.56 42886.03 47819.59 2015-10-04 14:32:40.000 277 21154.56 83.55 42886.02 47819.59 2015-10-04 14:32:41.000 277 21154.54 83.56 42885.99 47819.57 2015-10-04 14:32:42.000 277 21154.59 83.53 42886.03 47819.61 2015-10-04 14:32:43.000 277 21154.56 83.52 42886.05 47819.58 2015-10-04 14:32:44.000 277 21154.54 83.50 42886.04 47819.62 2015-10-04 14:32:45.000 277 21154.52 83.51 42886.05 47819.60 2015-10-04 14:32:46.000 277 21154.52 83.49 42886.08 47819.63 2015-10-04 14:32:47.000 277 21154.54 83.50 42886.10 47819.62 2015-10-04 14:32:48.000 277 21154.57 83.48 42886.06 47819.63 2015-10-04 14:32:49.000 277 21154.56 83.49 42886.03 47819.64 2015-10-04 14:32:50.000 277 21154.55 83.48 42886.04 47819.65 2015-10-04 14:32:51.000 277 21154.57 83.45 42886.08 47819.66 2015-10-04 14:32:52.000 277 21154.59 83.46 42886.10 47819.66 2015-10-04 14:32:53.000 277 21154.59 83.54 42886.08 47819.68 2015-10-04 14:32:54.000 277 21154.59 83.61 42886.06 47819.66 2015-10-04 14:32:55.000 277 21154.60 83.65 42886.04 47819.63 2015-10-04 14:32:56.000 277 21154.60 83.69 42885.96 47819.55 2015-10-04 14:32:57.000 277 21154.61 83.72 42885.89 47819.50 2015-10-04 14:32:58.000 277 21154.62 83.71 42885.85 47819.48 2015-10-04 14:32:59.000 277 21154.65 83.71 42885.84 47819.46 2015-10-04 14:33:00.000 277 21154.69 83.72 42885.81 47819.45 2015-10-04 14:33:01.000 277 21154.72 83.72 42885.81 47819.47 2015-10-04 14:33:02.000 277 21154.74 83.69 42885.82 47819.48 2015-10-04 14:33:03.000 277 21154.74 83.72 42885.79 47819.48 2015-10-04 14:33:04.000 277 21154.74 83.76 42885.77 47819.51 2015-10-04 14:33:05.000 277 21154.74 83.77 42885.80 47819.51 2015-10-04 14:33:06.000 277 21154.78 83.77 42885.80 47819.52 2015-10-04 14:33:07.000 277 21154.80 83.79 42885.77 47819.52 2015-10-04 14:33:08.000 277 21154.79 83.83 42885.80 47819.53 2015-10-04 14:33:09.000 277 21154.77 83.83 42885.80 47819.53 2015-10-04 14:33:10.000 277 21154.78 83.86 42885.81 47819.52 2015-10-04 14:33:11.000 277 21154.80 83.85 42885.77 47819.50 2015-10-04 14:33:12.000 277 21154.78 83.85 42885.75 47819.50 2015-10-04 14:33:13.000 277 21154.79 83.86 42885.74 47819.51 2015-10-04 14:33:14.000 277 21154.79 83.87 42885.76 47819.46 2015-10-04 14:33:15.000 277 21154.77 83.86 42885.75 47819.46 2015-10-04 14:33:16.000 277 21154.73 83.85 42885.73 47819.47 2015-10-04 14:33:17.000 277 21154.67 83.85 42885.75 47819.44 2015-10-04 14:33:18.000 277 21154.68 83.86 42885.76 47819.42 2015-10-04 14:33:19.000 277 21154.70 83.82 42885.75 47819.41 2015-10-04 14:33:20.000 277 21154.67 83.77 42885.74 47819.43 2015-10-04 14:33:21.000 277 21154.62 83.69 42885.78 47819.44 2015-10-04 14:33:22.000 277 21154.61 83.62 42885.86 47819.44 2015-10-04 14:33:23.000 277 21154.60 83.62 42885.89 47819.48 2015-10-04 14:33:24.000 277 21154.58 83.64 42885.89 47819.52 2015-10-04 14:33:25.000 277 21154.61 83.59 42885.92 47819.54 2015-10-04 14:33:26.000 277 21154.62 83.59 42885.94 47819.53 2015-10-04 14:33:27.000 277 21154.66 83.61 42885.91 47819.57 2015-10-04 14:33:28.000 277 21154.64 83.65 42885.92 47819.58 2015-10-04 14:33:29.000 277 21154.66 83.68 42885.90 47819.55 2015-10-04 14:33:30.000 277 21154.69 83.70 42885.87 47819.53 2015-10-04 14:33:31.000 277 21154.69 83.74 42885.83 47819.55 2015-10-04 14:33:32.000 277 21154.68 83.77 42885.84 47819.52 2015-10-04 14:33:33.000 277 21154.70 83.80 42885.84 47819.52 2015-10-04 14:33:34.000 277 21154.68 83.87 42885.79 47819.48 2015-10-04 14:33:35.000 277 21154.65 83.96 42885.71 47819.48 2015-10-04 14:33:36.000 277 21154.63 84.06 42885.64 47819.41 2015-10-04 14:33:37.000 277 21154.61 84.13 42885.57 47819.32 2015-10-04 14:33:38.000 277 21154.60 84.16 42885.52 47819.23 2015-10-04 14:33:39.000 277 21154.60 84.14 42885.51 47819.18 2015-10-04 14:33:40.000 277 21154.58 84.10 42885.50 47819.15 2015-10-04 14:33:41.000 277 21154.56 84.08 42885.51 47819.14 2015-10-04 14:33:42.000 277 21154.55 84.09 42885.50 47819.17 2015-10-04 14:33:43.000 277 21154.53 84.09 42885.52 47819.16 2015-10-04 14:33:44.000 277 21154.45 84.08 42885.56 47819.16 2015-10-04 14:33:45.000 277 21154.44 84.07 42885.61 47819.20 2015-10-04 14:33:46.000 277 21154.41 84.04 42885.60 47819.19 2015-10-04 14:33:47.000 277 21154.37 84.02 42885.64 47819.19 2015-10-04 14:33:48.000 277 21154.34 84.00 42885.68 47819.20 2015-10-04 14:33:49.000 277 21154.33 84.01 42885.71 47819.20 2015-10-04 14:33:50.000 277 21154.33 83.98 42885.74 47819.23 2015-10-04 14:33:51.000 277 21154.33 83.94 42885.77 47819.26 2015-10-04 14:33:52.000 277 21154.33 83.93 42885.81 47819.28 2015-10-04 14:33:53.000 277 21154.31 83.91 42885.83 47819.27 2015-10-04 14:33:54.000 277 21154.31 83.90 42885.86 47819.33 2015-10-04 14:33:55.000 277 21154.29 83.85 42885.86 47819.35 2015-10-04 14:33:56.000 277 21154.32 83.83 42885.89 47819.35 2015-10-04 14:33:57.000 277 21154.32 83.78 42885.94 47819.38 2015-10-04 14:33:58.000 277 21154.36 83.76 42885.94 47819.43 2015-10-04 14:33:59.000 277 21154.37 83.80 42885.96 47819.44 2015-10-04 14:34:00.000 277 21154.39 83.80 42885.96 47819.46 2015-10-04 14:34:01.000 277 21154.40 83.80 42885.98 47819.49 2015-10-04 14:34:02.000 277 21154.39 83.84 42885.99 47819.51 2015-10-04 14:34:03.000 277 21154.38 83.90 42885.98 47819.51 2015-10-04 14:34:04.000 277 21154.39 83.94 42885.94 47819.49 2015-10-04 14:34:05.000 277 21154.43 83.98 42885.92 47819.48 2015-10-04 14:34:06.000 277 21154.45 83.98 42885.88 47819.46 2015-10-04 14:34:07.000 277 21154.38 84.04 42885.91 47819.45 2015-10-04 14:34:08.000 277 21154.34 84.10 42885.88 47819.42 2015-10-04 14:34:09.000 277 21154.30 84.14 42885.90 47819.39 2015-10-04 14:34:10.000 277 21154.27 84.20 42885.86 47819.37 2015-10-04 14:34:11.000 277 21154.29 84.23 42885.83 47819.35 2015-10-04 14:34:12.000 277 21154.27 84.24 42885.86 47819.33 2015-10-04 14:34:13.000 277 21154.25 84.25 42885.84 47819.33 2015-10-04 14:34:14.000 277 21154.24 84.30 42885.80 47819.30 2015-10-04 14:34:15.000 277 21154.18 84.37 42885.78 47819.26 2015-10-04 14:34:16.000 277 21154.16 84.42 42885.75 47819.22 2015-10-04 14:34:17.000 277 21154.13 84.45 42885.75 47819.20 2015-10-04 14:34:18.000 277 21154.12 84.49 42885.73 47819.15 2015-10-04 14:34:19.000 277 21154.08 84.55 42885.68 47819.13 2015-10-04 14:34:20.000 277 21154.07 84.63 42885.65 47819.08 2015-10-04 14:34:21.000 277 21154.03 84.68 42885.58 47819.06 2015-10-04 14:34:22.000 277 21154.02 84.73 42885.53 47818.98 2015-10-04 14:34:23.000 277 21153.98 84.76 42885.51 47818.95 2015-10-04 14:34:24.000 277 21153.96 84.80 42885.47 47818.88 2015-10-04 14:34:25.000 277 21153.95 84.85 42885.42 47818.87 2015-10-04 14:34:26.000 277 21153.93 84.87 42885.41 47818.82 2015-10-04 14:34:27.000 277 21153.93 84.86 42885.39 47818.79 2015-10-04 14:34:28.000 277 21153.92 84.84 42885.37 47818.78 2015-10-04 14:34:29.000 277 21153.89 84.78 42885.41 47818.78 2015-10-04 14:34:30.000 277 21153.92 84.71 42885.48 47818.78 2015-10-04 14:34:31.000 277 21153.94 84.65 42885.51 47818.82 2015-10-04 14:34:32.000 277 21153.95 84.67 42885.53 47818.89 2015-10-04 14:34:33.000 277 21153.99 84.65 42885.57 47818.93 2015-10-04 14:34:34.000 277 21154.00 84.63 42885.59 47818.94 2015-10-04 14:34:35.000 277 21154.04 84.67 42885.60 47818.97 2015-10-04 14:34:36.000 277 21154.01 84.80 42885.55 47818.99 2015-10-04 14:34:37.000 277 21154.00 84.90 42885.46 47818.96 2015-10-04 14:34:38.000 277 21154.01 84.97 42885.39 47818.87 2015-10-04 14:34:39.000 277 21154.03 85.00 42885.32 47818.80 2015-10-04 14:34:40.000 277 21154.13 84.97 42885.31 47818.79 2015-10-04 14:34:41.000 277 21154.20 84.91 42885.32 47818.81 2015-10-04 14:34:42.000 277 21154.22 84.86 42885.31 47818.84 2015-10-04 14:34:43.000 277 21154.27 84.82 42885.38 47818.87 2015-10-04 14:34:44.000 277 21154.30 84.81 42885.45 47818.97 2015-10-04 14:34:45.000 277 21154.31 84.75 42885.50 47819.00 2015-10-04 14:34:46.000 277 21154.30 84.78 42885.55 47819.06 2015-10-04 14:34:47.000 277 21154.32 84.81 42885.59 47819.09 2015-10-04 14:34:48.000 277 21154.32 84.82 42885.59 47819.12 2015-10-04 14:34:49.000 277 21154.34 84.82 42885.62 47819.13 2015-10-04 14:34:50.000 277 21154.31 84.83 42885.63 47819.12 2015-10-04 14:34:51.000 277 21154.30 84.84 42885.66 47819.15 2015-10-04 14:34:52.000 277 21154.29 84.85 42885.67 47819.16 2015-10-04 14:34:53.000 277 21154.27 84.89 42885.64 47819.14 2015-10-04 14:34:54.000 277 21154.22 84.93 42885.65 47819.12 2015-10-04 14:34:55.000 277 21154.17 85.00 42885.64 47819.11 2015-10-04 14:34:56.000 277 21154.18 85.00 42885.59 47819.08 2015-10-04 14:34:57.000 277 21154.17 84.98 42885.60 47819.06 2015-10-04 14:34:58.000 277 21154.16 84.96 42885.63 47819.05 2015-10-04 14:34:59.000 277 21154.15 84.98 42885.66 47819.06 2015-10-04 14:35:00.000 277 21154.14 84.99 42885.63 47819.06 2015-10-04 14:35:01.000 277 21154.14 84.97 42885.63 47819.06 2015-10-04 14:35:02.000 277 21154.12 85.00 42885.66 47819.07 2015-10-04 14:35:03.000 277 21154.14 85.02 42885.65 47819.07 2015-10-04 14:35:04.000 277 21154.14 85.04 42885.64 47819.09 2015-10-04 14:35:05.000 277 21154.13 85.07 42885.62 47819.07 2015-10-04 14:35:06.000 277 21154.18 85.08 42885.62 47819.07 2015-10-04 14:35:07.000 277 21154.22 85.08 42885.60 47819.09 2015-10-04 14:35:08.000 277 21154.20 85.07 42885.58 47819.09 2015-10-04 14:35:09.000 277 21154.24 85.06 42885.61 47819.10 2015-10-04 14:35:10.000 277 21154.26 85.06 42885.62 47819.12 2015-10-04 14:35:11.000 277 21154.27 85.06 42885.64 47819.12 2015-10-04 14:35:12.000 277 21154.25 85.06 42885.65 47819.14 2015-10-04 14:35:13.000 277 21154.24 85.06 42885.61 47819.11 2015-10-04 14:35:14.000 277 21154.26 85.09 42885.61 47819.14 2015-10-04 14:35:15.000 277 21154.24 85.13 42885.59 47819.14 2015-10-04 14:35:16.000 277 21154.24 85.18 42885.55 47819.09 2015-10-04 14:35:17.000 277 21154.24 85.14 42885.54 47819.10 2015-10-04 14:35:18.000 277 21154.22 85.07 42885.54 47819.05 2015-10-04 14:35:19.000 277 21154.22 85.02 42885.57 47819.07 2015-10-04 14:35:20.000 277 21154.22 85.01 42885.63 47819.12 2015-10-04 14:35:21.000 277 21154.20 85.01 42885.65 47819.08 2015-10-04 14:35:22.000 277 21154.21 85.00 42885.66 47819.11 2015-10-04 14:35:23.000 277 21154.25 84.96 42885.64 47819.14 2015-10-04 14:35:24.000 277 21154.23 84.93 42885.64 47819.13 2015-10-04 14:35:25.000 277 21154.19 84.96 42885.68 47819.14 2015-10-04 14:35:26.000 277 21154.14 85.01 42885.66 47819.14 2015-10-04 14:35:27.000 277 21154.09 85.13 42885.61 47819.11 2015-10-04 14:35:28.000 277 21154.04 85.23 42885.56 47819.01 2015-10-04 14:35:29.000 277 21154.04 85.21 42885.51 47818.96 2015-10-04 14:35:30.000 277 21154.04 85.14 42885.50 47818.92 2015-10-04 14:35:31.000 277 21154.03 85.10 42885.52 47818.92 2015-10-04 14:35:32.000 277 21154.04 85.08 42885.54 47818.95 2015-10-04 14:35:33.000 277 21154.03 85.06 42885.58 47818.97 2015-10-04 14:35:34.000 277 21154.02 85.07 42885.60 47818.98 2015-10-04 14:35:35.000 277 21154.04 85.08 42885.62 47818.99 2015-10-04 14:35:36.000 277 21154.02 85.12 42885.60 47819.01 2015-10-04 14:35:37.000 277 21154.02 85.12 42885.60 47819.02 2015-10-04 14:35:38.000 277 21154.00 85.13 42885.64 47819.01 2015-10-04 14:35:39.000 277 21154.02 85.16 42885.63 47819.02 2015-10-04 14:35:40.000 277 21154.01 85.19 42885.66 47819.04 2015-10-04 14:35:41.000 277 21153.99 85.17 42885.65 47819.04 2015-10-04 14:35:42.000 277 21154.00 85.16 42885.65 47819.05 2015-10-04 14:35:43.000 277 21153.98 85.18 42885.64 47819.02 2015-10-04 14:35:44.000 277 21153.97 85.16 42885.67 47819.00 2015-10-04 14:35:45.000 277 21153.92 85.14 42885.67 47819.01 2015-10-04 14:35:46.000 277 21153.90 85.14 42885.66 47818.99 2015-10-04 14:35:47.000 277 21153.86 85.16 42885.65 47818.99 2015-10-04 14:35:48.000 277 21153.83 85.15 42885.69 47818.96 2015-10-04 14:35:49.000 277 21153.82 85.16 42885.65 47818.97 2015-10-04 14:35:50.000 277 21153.84 85.18 42885.70 47818.96 2015-10-04 14:35:51.000 277 21153.86 85.19 42885.67 47818.96 2015-10-04 14:35:52.000 277 21153.89 85.21 42885.67 47818.98 2015-10-04 14:35:53.000 277 21153.92 85.27 42885.68 47818.99 2015-10-04 14:35:54.000 277 21153.96 85.33 42885.64 47819.00 2015-10-04 14:35:55.000 277 21154.00 85.38 42885.64 47819.01 2015-10-04 14:35:56.000 277 21154.02 85.39 42885.64 47819.00 2015-10-04 14:35:57.000 277 21154.05 85.42 42885.62 47819.04 2015-10-04 14:35:58.000 277 21154.09 85.42 42885.65 47819.05 2015-10-04 14:35:59.000 277 21154.14 85.43 42885.66 47819.06 2015-10-04 14:36:00.000 277 21154.14 85.43 42885.68 47819.08 2015-10-04 14:36:01.000 277 21154.13 85.43 42885.68 47819.08 2015-10-04 14:36:02.000 277 21154.13 85.43 42885.67 47819.10 2015-10-04 14:36:03.000 277 21154.14 85.44 42885.68 47819.12 2015-10-04 14:36:04.000 277 21154.12 85.44 42885.70 47819.11 2015-10-04 14:36:05.000 277 21154.06 85.42 42885.70 47819.13 2015-10-04 14:36:06.000 277 21154.01 85.39 42885.74 47819.11 2015-10-04 14:36:07.000 277 21153.95 85.34 42885.75 47819.13 2015-10-04 14:36:08.000 277 21153.89 85.30 42885.76 47819.13 2015-10-04 14:36:09.000 277 21153.86 85.27 42885.81 47819.11 2015-10-04 14:36:10.000 277 21153.91 85.22 42885.86 47819.12 2015-10-04 14:36:11.000 277 21153.95 85.11 42885.91 47819.19 2015-10-04 14:36:12.000 277 21153.95 85.04 42885.99 47819.25 2015-10-04 14:36:13.000 277 21153.95 85.05 42886.05 47819.30 2015-10-04 14:36:14.000 277 21153.97 85.08 42886.06 47819.36 2015-10-04 14:36:15.000 277 21153.96 85.13 42886.11 47819.40 2015-10-04 14:36:16.000 277 21153.94 85.22 42886.08 47819.40 2015-10-04 14:36:17.000 277 21153.91 85.28 42886.09 47819.40 2015-10-04 14:36:18.000 277 21153.91 85.31 42886.06 47819.37 2015-10-04 14:36:19.000 277 21153.93 85.35 42886.05 47819.34 2015-10-04 14:36:20.000 277 21153.92 85.43 42886.03 47819.33 2015-10-04 14:36:21.000 277 21153.94 85.47 42885.98 47819.28 2015-10-04 14:36:22.000 277 21153.97 85.50 42885.97 47819.31 2015-10-04 14:36:23.000 277 21153.98 85.52 42885.96 47819.27 2015-10-04 14:36:24.000 277 21154.05 85.49 42885.96 47819.28 2015-10-04 14:36:25.000 277 21154.09 85.49 42885.96 47819.32 2015-10-04 14:36:26.000 277 21154.09 85.49 42885.98 47819.34 2015-10-04 14:36:27.000 277 21154.15 85.49 42886.00 47819.36 2015-10-04 14:36:28.000 277 21154.20 85.48 42886.00 47819.38 2015-10-04 14:36:29.000 277 21154.23 85.48 42885.98 47819.42 2015-10-04 14:36:30.000 277 21154.25 85.47 42886.00 47819.44 2015-10-04 14:36:31.000 277 21154.25 85.47 42886.04 47819.46 2015-10-04 14:36:32.000 277 21154.26 85.51 42885.99 47819.48 2015-10-04 14:36:33.000 277 21154.28 85.57 42885.97 47819.48 2015-10-04 14:36:34.000 277 21154.29 85.63 42885.93 47819.43 2015-10-04 14:36:35.000 277 21154.29 85.61 42885.90 47819.39 2015-10-04 14:36:36.000 277 21154.29 85.56 42885.88 47819.38 2015-10-04 14:36:37.000 277 21154.30 85.55 42885.90 47819.35 2015-10-04 14:36:38.000 277 21154.29 85.59 42885.88 47819.38 2015-10-04 14:36:39.000 277 21154.28 85.60 42885.85 47819.33 2015-10-04 14:36:40.000 277 21154.26 85.59 42885.85 47819.32 2015-10-04 14:36:41.000 277 21154.26 85.59 42885.81 47819.30 2015-10-04 14:36:42.000 277 21154.27 85.56 42885.79 47819.28 2015-10-04 14:36:43.000 277 21154.29 85.50 42885.81 47819.26 2015-10-04 14:36:44.000 277 21154.26 85.47 42885.83 47819.27 2015-10-04 14:36:45.000 277 21154.28 85.44 42885.83 47819.27 2015-10-04 14:36:46.000 277 21154.27 85.42 42885.80 47819.28 2015-10-04 14:36:47.000 277 21154.28 85.43 42885.83 47819.29 2015-10-04 14:36:48.000 277 21154.29 85.44 42885.82 47819.29 2015-10-04 14:36:49.000 277 21154.29 85.39 42885.80 47819.27 2015-10-04 14:36:50.000 277 21154.26 85.39 42885.81 47819.32 2015-10-04 14:36:51.000 277 21154.25 85.39 42885.86 47819.31 2015-10-04 14:36:52.000 277 21154.30 85.38 42885.86 47819.30 2015-10-04 14:36:53.000 277 21154.31 85.35 42885.84 47819.32 2015-10-04 14:36:54.000 277 21154.32 85.38 42885.86 47819.31 2015-10-04 14:36:55.000 277 21154.36 85.35 42885.87 47819.37 2015-10-04 14:36:56.000 277 21154.41 85.32 42885.88 47819.38 2015-10-04 14:36:57.000 277 21154.44 85.29 42885.91 47819.41 2015-10-04 14:36:58.000 277 21154.46 85.28 42885.94 47819.45 2015-10-04 14:36:59.000 277 21154.48 85.29 42885.95 47819.47 2015-10-04 14:37:00.000 277 21154.52 85.30 42885.96 47819.50 2015-10-04 14:37:01.000 277 21154.54 85.24 42885.98 47819.52 2015-10-04 14:37:02.000 277 21154.51 85.21 42886.01 47819.53 2015-10-04 14:37:03.000 277 21154.54 85.23 42886.04 47819.56 2015-10-04 14:37:04.000 277 21154.57 85.28 42886.08 47819.60 2015-10-04 14:37:05.000 277 21154.58 85.28 42886.05 47819.62 2015-10-04 14:37:06.000 277 21154.59 85.25 42886.07 47819.63 2015-10-04 14:37:07.000 277 21154.58 85.29 42886.06 47819.64 2015-10-04 14:37:08.000 277 21154.57 85.36 42886.00 47819.62 2015-10-04 14:37:09.000 277 21154.58 85.39 42885.98 47819.60 2015-10-04 14:37:10.000 277 21154.57 85.42 42885.96 47819.60 2015-10-04 14:37:11.000 277 21154.57 85.45 42885.93 47819.56 2015-10-04 14:37:12.000 277 21154.61 85.48 42885.90 47819.57 2015-10-04 14:37:13.000 277 21154.67 85.50 42885.88 47819.54 2015-10-04 14:37:14.000 277 21154.63 85.49 42885.85 47819.51 2015-10-04 14:37:15.000 277 21154.59 85.49 42885.82 47819.48 2015-10-04 14:37:16.000 277 21154.56 85.47 42885.85 47819.46 2015-10-04 14:37:17.000 277 21154.55 85.46 42885.90 47819.48 2015-10-04 14:37:18.000 277 21154.54 85.44 42885.90 47819.44 2015-10-04 14:37:19.000 277 21154.53 85.44 42885.93 47819.49 2015-10-04 14:37:20.000 277 21154.53 85.46 42885.95 47819.49 2015-10-04 14:37:21.000 277 21154.56 85.45 42885.92 47819.47 2015-10-04 14:37:22.000 277 21154.55 85.44 42885.92 47819.49 2015-10-04 14:37:23.000 277 21154.54 85.44 42885.95 47819.48 2015-10-04 14:37:24.000 277 21154.56 85.43 42885.91 47819.51 2015-10-04 14:37:25.000 277 21154.61 85.45 42885.89 47819.49 2015-10-04 14:37:26.000 277 21154.65 85.44 42885.86 47819.50 2015-10-04 14:37:27.000 277 21154.64 85.43 42885.88 47819.52 2015-10-04 14:37:28.000 277 21154.66 85.42 42885.87 47819.52 2015-10-04 14:37:29.000 277 21154.69 85.43 42885.87 47819.55 2015-10-04 14:37:30.000 277 21154.73 85.42 42885.87 47819.54 2015-10-04 14:37:31.000 277 21154.76 85.39 42885.86 47819.56 2015-10-04 14:37:32.000 277 21154.75 85.39 42885.85 47819.54 2015-10-04 14:37:33.000 277 21154.78 85.39 42885.89 47819.56 2015-10-04 14:37:34.000 277 21154.76 85.40 42885.89 47819.56 2015-10-04 14:37:35.000 277 21154.75 85.44 42885.83 47819.55 2015-10-04 14:37:36.000 277 21154.75 85.45 42885.81 47819.55 2015-10-04 14:37:37.000 277 21154.74 85.47 42885.80 47819.51 2015-10-04 14:37:38.000 277 21154.71 85.49 42885.80 47819.48 2015-10-04 14:37:39.000 277 21154.69 85.46 42885.79 47819.48 2015-10-04 14:37:40.000 277 21154.66 85.42 42885.82 47819.47 2015-10-04 14:37:41.000 277 21154.66 85.40 42885.84 47819.46 2015-10-04 14:37:42.000 277 21154.64 85.40 42885.81 47819.47 2015-10-04 14:37:43.000 277 21154.61 85.38 42885.85 47819.47 2015-10-04 14:37:44.000 277 21154.62 85.38 42885.85 47819.50 2015-10-04 14:37:45.000 277 21154.60 85.38 42885.88 47819.48 2015-10-04 14:37:46.000 277 21154.58 85.38 42885.88 47819.48 2015-10-04 14:37:47.000 277 21154.54 85.39 42885.90 47819.51 2015-10-04 14:37:48.000 277 21154.52 85.42 42885.91 47819.48 2015-10-04 14:37:49.000 277 21154.49 85.49 42885.88 47819.48 2015-10-04 14:37:50.000 277 21154.49 85.49 42885.90 47819.46 2015-10-04 14:37:51.000 277 21154.47 85.50 42885.87 47819.47 2015-10-04 14:37:52.000 277 21154.43 85.54 42885.86 47819.42 2015-10-04 14:37:53.000 277 21154.42 85.54 42885.86 47819.41 2015-10-04 14:37:54.000 277 21154.42 85.53 42885.84 47819.40 2015-10-04 14:37:55.000 277 21154.36 85.53 42885.80 47819.38 2015-10-04 14:37:56.000 277 21154.36 85.54 42885.81 47819.36 2015-10-04 14:37:57.000 277 21154.33 85.54 42885.82 47819.36 2015-10-04 14:37:58.000 277 21154.34 85.55 42885.80 47819.34 2015-10-04 14:37:59.000 277 21154.34 85.58 42885.80 47819.32 2015-10-04 14:38:00.000 277 21154.38 85.57 42885.81 47819.34 2015-10-04 14:38:01.000 277 21154.41 85.56 42885.78 47819.34 2015-10-04 14:38:02.000 277 21154.44 85.55 42885.78 47819.35 2015-10-04 14:38:03.000 277 21154.45 85.55 42885.81 47819.36 2015-10-04 14:38:04.000 277 21154.46 85.54 42885.83 47819.38 2015-10-04 14:38:05.000 277 21154.48 85.56 42885.84 47819.41 2015-10-04 14:38:06.000 277 21154.50 85.56 42885.81 47819.41 2015-10-04 14:38:07.000 277 21154.47 85.57 42885.84 47819.41 2015-10-04 14:38:08.000 277 21154.46 85.54 42885.83 47819.41 2015-10-04 14:38:09.000 277 21154.45 85.54 42885.86 47819.41 2015-10-04 14:38:10.000 277 21154.45 85.54 42885.84 47819.41 2015-10-04 14:38:11.000 277 21154.43 85.53 42885.87 47819.41 2015-10-04 14:38:12.000 277 21154.42 85.52 42885.89 47819.44 2015-10-04 14:38:13.000 277 21154.43 85.51 42885.87 47819.42 2015-10-04 14:38:14.000 277 21154.43 85.49 42885.87 47819.43 2015-10-04 14:38:15.000 277 21154.40 85.51 42885.88 47819.43 2015-10-04 14:38:16.000 277 21154.43 85.52 42885.87 47819.44 2015-10-04 14:38:17.000 277 21154.43 85.52 42885.90 47819.40 2015-10-04 14:38:18.000 277 21154.40 85.53 42885.86 47819.42 2015-10-04 14:38:19.000 277 21154.38 85.53 42885.85 47819.41 2015-10-04 14:38:20.000 277 21154.41 85.54 42885.88 47819.42 2015-10-04 14:38:21.000 277 21154.39 85.55 42885.89 47819.40 2015-10-04 14:38:22.000 277 21154.38 85.53 42885.91 47819.41 2015-10-04 14:38:23.000 277 21154.36 85.55 42885.91 47819.42 2015-10-04 14:38:24.000 277 21154.37 85.58 42885.94 47819.41 2015-10-04 14:38:25.000 277 21154.36 85.61 42885.93 47819.42 2015-10-04 14:38:26.000 277 21154.38 85.63 42885.93 47819.44 2015-10-04 14:38:27.000 277 21154.38 85.68 42885.93 47819.44 2015-10-04 14:38:28.000 277 21154.43 85.71 42885.94 47819.45 2015-10-04 14:38:29.000 277 21154.43 85.77 42885.93 47819.47 2015-10-04 14:38:30.000 277 21154.44 85.83 42885.90 47819.45 2015-10-04 14:38:31.000 277 21154.44 85.89 42885.87 47819.47 2015-10-04 14:38:32.000 277 21154.44 85.93 42885.87 47819.43 2015-10-04 14:38:33.000 277 21154.40 85.94 42885.86 47819.41 2015-10-04 14:38:34.000 277 21154.39 85.97 42885.84 47819.38 2015-10-04 14:38:35.000 277 21154.40 85.98 42885.76 47819.35 2015-10-04 14:38:36.000 277 21154.37 85.98 42885.78 47819.34 2015-10-04 14:38:37.000 277 21154.33 86.00 42885.77 47819.30 2015-10-04 14:38:38.000 277 21154.35 85.99 42885.75 47819.30 2015-10-04 14:38:39.000 277 21154.34 85.97 42885.73 47819.30 2015-10-04 14:38:40.000 277 21154.31 85.95 42885.77 47819.30 2015-10-04 14:38:41.000 277 21154.33 85.93 42885.78 47819.30 2015-10-04 14:38:42.000 277 21154.34 85.89 42885.79 47819.32 2015-10-04 14:38:43.000 277 21154.35 85.87 42885.86 47819.36 2015-10-04 14:38:44.000 277 21154.40 85.85 42885.86 47819.35 2015-10-04 14:38:45.000 277 21154.44 85.81 42885.88 47819.40 2015-10-04 14:38:46.000 277 21154.50 85.82 42885.89 47819.44 2015-10-04 14:38:47.000 277 21154.49 85.79 42885.88 47819.46 2015-10-04 14:38:48.000 277 21154.52 85.80 42885.90 47819.49 2015-10-04 14:38:49.000 277 21154.53 85.82 42885.90 47819.50 2015-10-04 14:38:50.000 277 21154.55 85.85 42885.91 47819.50 2015-10-04 14:38:51.000 277 21154.57 85.88 42885.90 47819.52 2015-10-04 14:38:52.000 277 21154.56 85.92 42885.88 47819.48 2015-10-04 14:38:53.000 277 21154.58 85.92 42885.85 47819.49 2015-10-04 14:38:54.000 277 21154.64 85.89 42885.86 47819.49 2015-10-04 14:38:55.000 277 21154.65 85.91 42885.83 47819.50 2015-10-04 14:38:56.000 277 21154.68 85.88 42885.85 47819.49 2015-10-04 14:38:57.000 277 21154.70 85.88 42885.86 47819.54 2015-10-04 14:38:58.000 277 21154.71 85.88 42885.88 47819.55 2015-10-04 14:38:59.000 277 21154.74 85.85 42885.90 47819.58 2015-10-04 14:39:00.000 277 21154.74 85.85 42885.94 47819.62 2015-10-04 14:39:01.000 277 21154.73 85.84 42885.97 47819.65 2015-10-04 14:39:02.000 277 21154.74 85.83 42885.99 47819.67 2015-10-04 14:39:03.000 277 21154.76 85.82 42886.06 47819.70 2015-10-04 14:39:04.000 277 21154.72 85.80 42886.09 47819.72 2015-10-04 14:39:05.000 277 21154.72 85.81 42886.10 47819.73 2015-10-04 14:39:06.000 277 21154.73 85.82 42886.12 47819.78 2015-10-04 14:39:07.000 277 21154.69 85.83 42886.15 47819.78 2015-10-04 14:39:08.000 277 21154.66 85.87 42886.14 47819.79 2015-10-04 14:39:09.000 277 21154.63 85.90 42886.13 47819.78 2015-10-04 14:39:10.000 277 21154.61 85.93 42886.14 47819.77 2015-10-04 14:39:11.000 277 21154.59 85.95 42886.14 47819.75 2015-10-04 14:39:12.000 277 21154.60 85.97 42886.12 47819.75 2015-10-04 14:39:13.000 277 21154.59 86.01 42886.11 47819.73 2015-10-04 14:39:14.000 277 21154.59 86.06 42886.10 47819.75 2015-10-04 14:39:15.000 277 21154.60 86.09 42886.07 47819.71 2015-10-04 14:39:16.000 277 21154.60 86.11 42886.10 47819.71 2015-10-04 14:39:17.000 277 21154.62 86.11 42886.08 47819.71 2015-10-04 14:39:18.000 277 21154.67 86.15 42886.09 47819.70 2015-10-04 14:39:19.000 277 21154.71 86.16 42886.07 47819.72 2015-10-04 14:39:20.000 277 21154.72 86.15 42886.07 47819.71 2015-10-04 14:39:21.000 277 21154.75 86.16 42886.06 47819.73 2015-10-04 14:39:22.000 277 21154.80 86.14 42886.08 47819.76 2015-10-04 14:39:23.000 277 21154.82 86.15 42886.08 47819.76 2015-10-04 14:39:24.000 277 21154.84 86.16 42886.06 47819.79 2015-10-04 14:39:25.000 277 21154.87 86.17 42886.05 47819.78 2015-10-04 14:39:26.000 277 21154.91 86.16 42886.06 47819.79 2015-10-04 14:39:27.000 277 21154.92 86.18 42886.06 47819.79 2015-10-04 14:39:28.000 277 21154.90 86.18 42886.05 47819.78 2015-10-04 14:39:29.000 277 21154.93 86.14 42886.04 47819.81 2015-10-04 14:39:30.000 277 21154.97 86.13 42886.03 47819.81 2015-10-04 14:39:31.000 277 21154.95 86.12 42886.06 47819.85 2015-10-04 14:39:32.000 277 21154.94 86.10 42886.10 47819.84 2015-10-04 14:39:33.000 277 21154.94 86.09 42886.10 47819.84 2015-10-04 14:39:34.000 277 21154.92 86.10 42886.10 47819.85 2015-10-04 14:39:35.000 277 21154.88 86.08 42886.15 47819.86 2015-10-04 14:39:36.000 277 21154.89 86.06 42886.11 47819.88 2015-10-04 14:39:37.000 277 21154.87 86.07 42886.15 47819.88 2015-10-04 14:39:38.000 277 21154.85 86.07 42886.18 47819.88 2015-10-04 14:39:39.000 277 21154.81 86.08 42886.20 47819.89 2015-10-04 14:39:40.000 277 21154.77 86.08 42886.19 47819.87 2015-10-04 14:39:41.000 277 21154.75 86.06 42886.22 47819.87 2015-10-04 14:39:42.000 277 21154.73 86.06 42886.26 47819.91 2015-10-04 14:39:43.000 277 21154.72 86.05 42886.28 47819.88 2015-10-04 14:39:44.000 277 21154.71 86.07 42886.28 47819.90 2015-10-04 14:39:45.000 277 21154.72 86.12 42886.25 47819.90 2015-10-04 14:39:46.000 277 21154.73 86.11 42886.27 47819.90 2015-10-04 14:39:47.000 277 21154.69 86.10 42886.29 47819.87 2015-10-04 14:39:48.000 277 21154.68 86.13 42886.31 47819.89 2015-10-04 14:39:49.000 277 21154.70 86.15 42886.30 47819.90 2015-10-04 14:39:50.000 277 21154.73 86.18 42886.27 47819.89 2015-10-04 14:39:51.000 277 21154.77 86.20 42886.22 47819.88 2015-10-04 14:39:52.000 277 21154.76 86.21 42886.16 47819.88 2015-10-04 14:39:53.000 277 21154.79 86.21 42886.16 47819.85 2015-10-04 14:39:54.000 277 21154.80 86.25 42886.15 47819.85 2015-10-04 14:39:55.000 277 21154.82 86.24 42886.13 47819.84 2015-10-04 14:39:56.000 277 21154.85 86.23 42886.12 47819.83 2015-10-04 14:39:57.000 277 21154.86 86.20 42886.08 47819.81 2015-10-04 14:39:58.000 277 21154.91 86.18 42886.10 47819.83 2015-10-04 14:39:59.000 277 21154.89 86.19 42886.13 47819.85 2015-10-04 14:40:00.000 277 21154.90 86.16 42886.12 47819.84 2015-10-04 14:40:01.000 277 21154.93 86.13 42886.12 47819.86 2015-10-04 14:40:02.000 277 21154.96 86.17 42886.07 47819.83 2015-10-04 14:40:03.000 277 21154.96 86.15 42886.08 47819.87 2015-10-04 14:40:04.000 277 21154.92 86.16 42886.13 47819.85 2015-10-04 14:40:05.000 277 21154.91 86.17 42886.09 47819.85 2015-10-04 14:40:06.000 277 21154.89 86.17 42886.08 47819.85 2015-10-04 14:40:07.000 277 21154.87 86.17 42886.08 47819.83 2015-10-04 14:40:08.000 277 21154.84 86.21 42886.08 47819.84 2015-10-04 14:40:09.000 277 21154.83 86.20 42886.09 47819.81 2015-10-04 14:40:10.000 277 21154.85 86.20 42886.10 47819.82 2015-10-04 14:40:11.000 277 21154.85 86.23 42886.08 47819.80 2015-10-04 14:40:12.000 277 21154.84 86.28 42886.07 47819.79 2015-10-04 14:40:13.000 277 21154.82 86.31 42886.03 47819.78 2015-10-04 14:40:14.000 277 21154.77 86.38 42886.03 47819.75 2015-10-04 14:40:15.000 277 21154.77 86.43 42886.00 47819.74 2015-10-04 14:40:16.000 277 21154.79 86.45 42885.94 47819.69 2015-10-04 14:40:17.000 277 21154.79 86.45 42885.95 47819.69 2015-10-04 14:40:18.000 277 21154.81 86.46 42885.96 47819.66 2015-10-04 14:40:19.000 277 21154.80 86.48 42885.91 47819.65 2015-10-04 14:40:20.000 277 21154.81 86.47 42885.92 47819.63 2015-10-04 14:40:21.000 277 21154.83 86.49 42885.93 47819.63 2015-10-04 14:40:22.000 277 21154.85 86.48 42885.90 47819.64 2015-10-04 14:40:23.000 277 21154.89 86.44 42885.88 47819.64 2015-10-04 14:40:24.000 277 21154.89 86.44 42885.86 47819.63 2015-10-04 14:40:25.000 277 21154.91 86.42 42885.84 47819.65 2015-10-04 14:40:26.000 277 21154.92 86.41 42885.83 47819.62 2015-10-04 14:40:27.000 277 21154.93 86.40 42885.84 47819.64 2015-10-04 14:40:28.000 277 21154.95 86.41 42885.82 47819.65 2015-10-04 14:40:29.000 277 21154.97 86.43 42885.80 47819.63 2015-10-04 14:40:30.000 277 21155.01 86.46 42885.82 47819.62 2015-10-04 14:40:31.000 277 21155.05 86.45 42885.79 47819.62 2015-10-04 14:40:32.000 277 21155.09 86.45 42885.76 47819.64 2015-10-04 14:40:33.000 277 21155.11 86.46 42885.77 47819.66 2015-10-04 14:40:34.000 277 21155.13 86.45 42885.77 47819.66 2015-10-04 14:40:35.000 277 21155.15 86.44 42885.81 47819.67 2015-10-04 14:40:36.000 277 21155.18 86.43 42885.85 47819.70 2015-10-04 14:40:37.000 277 21155.19 86.43 42885.86 47819.70 2015-10-04 14:40:38.000 277 21155.18 86.41 42885.85 47819.72 2015-10-04 14:40:39.000 277 21155.19 86.38 42885.86 47819.72 2015-10-04 14:40:40.000 277 21155.19 86.37 42885.90 47819.74 2015-10-04 14:40:41.000 277 21155.21 86.39 42885.93 47819.77 2015-10-04 14:40:42.000 277 21155.22 86.38 42885.91 47819.79 2015-10-04 14:40:43.000 277 21155.19 86.36 42885.91 47819.80 2015-10-04 14:40:44.000 277 21155.14 86.33 42885.93 47819.80 2015-10-04 14:40:45.000 277 21155.16 86.33 42885.96 47819.80 2015-10-04 14:40:46.000 277 21155.21 86.37 42885.96 47819.82 2015-10-04 14:40:47.000 277 21155.21 86.44 42885.96 47819.84 2015-10-04 14:40:48.000 277 21155.22 86.47 42885.93 47819.84 2015-10-04 14:40:49.000 277 21155.18 86.48 42885.90 47819.84 2015-10-04 14:40:50.000 277 21155.19 86.48 42885.89 47819.79 2015-10-04 14:40:51.000 277 21155.23 86.45 42885.92 47819.80 2015-10-04 14:40:52.000 277 21155.25 86.45 42885.91 47819.81 2015-10-04 14:40:53.000 277 21155.26 86.45 42885.90 47819.80 2015-10-04 14:40:54.000 277 21155.28 86.41 42885.92 47819.82 2015-10-04 14:40:55.000 277 21155.29 86.39 42885.90 47819.81 2015-10-04 14:40:56.000 277 21155.30 86.38 42885.89 47819.86 2015-10-04 14:40:57.000 277 21155.26 86.37 42885.90 47819.84 2015-10-04 14:40:58.000 277 21155.23 86.33 42885.96 47819.87 2015-10-04 14:40:59.000 277 21155.23 86.32 42886.02 47819.92 2015-10-04 14:41:00.000 277 21155.26 86.30 42886.07 47819.90 2015-10-04 14:41:01.000 277 21155.27 86.30 42886.05 47819.93 2015-10-04 14:41:02.000 277 21155.28 86.30 42886.06 47819.96 2015-10-04 14:41:03.000 277 21155.26 86.29 42886.10 47819.98 2015-10-04 14:41:04.000 277 21155.29 86.28 42886.10 47819.97 2015-10-04 14:41:05.000 277 21155.33 86.29 42886.10 47820.00 2015-10-04 14:41:06.000 277 21155.34 86.29 42886.12 47820.02 2015-10-04 14:41:07.000 277 21155.37 86.28 42886.13 47820.04 2015-10-04 14:41:08.000 277 21155.42 86.28 42886.12 47820.06 2015-10-04 14:41:09.000 277 21155.47 86.25 42886.14 47820.11 2015-10-04 14:41:10.000 277 21155.54 86.24 42886.15 47820.13 2015-10-04 14:41:11.000 277 21155.56 86.21 42886.18 47820.16 2015-10-04 14:41:12.000 277 21155.57 86.13 42886.23 47820.21 2015-10-04 14:41:13.000 277 21155.60 86.09 42886.26 47820.25 2015-10-04 14:41:14.000 277 21155.66 86.04 42886.30 47820.31 2015-10-04 14:41:15.000 277 21155.68 86.03 42886.34 47820.34 2015-10-04 14:41:16.000 277 21155.67 86.06 42886.39 47820.40 2015-10-04 14:41:17.000 277 21155.63 86.06 42886.42 47820.40 2015-10-04 14:41:18.000 277 21155.66 86.09 42886.42 47820.43 2015-10-04 14:41:19.000 277 21155.68 86.13 42886.44 47820.44 2015-10-04 14:41:20.000 277 21155.68 86.13 42886.43 47820.45 2015-10-04 14:41:21.000 277 21155.68 86.15 42886.36 47820.43 2015-10-04 14:41:22.000 277 21155.68 86.16 42886.34 47820.41 2015-10-04 14:41:23.000 277 21155.68 86.18 42886.36 47820.41 2015-10-04 14:41:24.000 277 21155.67 86.19 42886.40 47820.40 2015-10-04 14:41:25.000 277 21155.68 86.22 42886.35 47820.40 2015-10-04 14:41:26.000 277 21155.66 86.23 42886.33 47820.35 2015-10-04 14:41:27.000 277 21155.65 86.25 42886.32 47820.35 2015-10-04 14:41:28.000 277 21155.62 86.26 42886.28 47820.33 2015-10-04 14:41:29.000 277 21155.61 86.25 42886.29 47820.30 2015-10-04 14:41:30.000 277 21155.60 86.26 42886.29 47820.27 2015-10-04 14:41:31.000 277 21155.58 86.26 42886.28 47820.28 2015-10-04 14:41:32.000 277 21155.55 86.26 42886.28 47820.25 2015-10-04 14:41:33.000 277 21155.56 86.26 42886.29 47820.25 2015-10-04 14:41:34.000 277 21155.54 86.24 42886.27 47820.22 2015-10-04 14:41:35.000 277 21155.55 86.23 42886.25 47820.22 2015-10-04 14:41:36.000 277 21155.57 86.18 42886.25 47820.22 2015-10-04 14:41:37.000 277 21155.60 86.17 42886.26 47820.24 2015-10-04 14:41:38.000 277 21155.62 86.15 42886.28 47820.26 2015-10-04 14:41:39.000 277 21155.65 86.11 42886.27 47820.25 2015-10-04 14:41:40.000 277 21155.69 86.12 42886.26 47820.29 2015-10-04 14:41:41.000 277 21155.69 86.12 42886.28 47820.30 2015-10-04 14:41:42.000 277 21155.70 86.09 42886.32 47820.30 2015-10-04 14:41:43.000 277 21155.69 86.07 42886.29 47820.33 2015-10-04 14:41:44.000 277 21155.73 86.06 42886.31 47820.35 2015-10-04 14:41:45.000 277 21155.77 86.06 42886.32 47820.38 2015-10-04 14:41:46.000 277 21155.79 86.03 42886.32 47820.39 2015-10-04 14:41:47.000 277 21155.78 86.08 42886.31 47820.39 2015-10-04 14:41:48.000 277 21155.77 86.12 42886.29 47820.38 2015-10-04 14:41:49.000 277 21155.79 86.13 42886.28 47820.38 2015-10-04 14:41:50.000 277 21155.78 86.12 42886.25 47820.38 2015-10-04 14:41:51.000 277 21155.77 86.14 42886.27 47820.37 2015-10-04 14:41:52.000 277 21155.77 86.16 42886.25 47820.37 2015-10-04 14:41:53.000 277 21155.80 86.15 42886.24 47820.37 2015-10-04 14:41:54.000 277 21155.78 86.16 42886.28 47820.36 2015-10-04 14:41:55.000 277 21155.76 86.18 42886.26 47820.35 2015-10-04 14:41:56.000 277 21155.73 86.21 42886.25 47820.33 2015-10-04 14:41:57.000 277 21155.72 86.24 42886.26 47820.31 2015-10-04 14:41:58.000 277 21155.74 86.26 42886.22 47820.29 2015-10-04 14:41:59.000 277 21155.71 86.26 42886.22 47820.28 2015-10-04 14:42:00.000 277 21155.74 86.24 42886.22 47820.28 2015-10-04 14:42:01.000 277 21155.69 86.24 42886.22 47820.27 2015-10-04 14:42:02.000 277 21155.68 86.23 42886.21 47820.26 2015-10-04 14:42:03.000 277 21155.65 86.22 42886.20 47820.27 2015-10-04 14:42:04.000 277 21155.65 86.21 42886.19 47820.24 2015-10-04 14:42:05.000 277 21155.67 86.22 42886.16 47820.28 2015-10-04 14:42:06.000 277 21155.66 86.20 42886.19 47820.27 2015-10-04 14:42:07.000 277 21155.64 86.18 42886.21 47820.27 2015-10-04 14:42:08.000 277 21155.64 86.18 42886.23 47820.26 2015-10-04 14:42:09.000 277 21155.63 86.20 42886.26 47820.26 2015-10-04 14:42:10.000 277 21155.62 86.25 42886.24 47820.25 2015-10-04 14:42:11.000 277 21155.61 86.25 42886.17 47820.22 2015-10-04 14:42:12.000 277 21155.56 86.26 42886.16 47820.20 2015-10-04 14:42:13.000 277 21155.55 86.25 42886.16 47820.14 2015-10-04 14:42:14.000 277 21155.56 86.23 42886.14 47820.16 2015-10-04 14:42:15.000 277 21155.58 86.21 42886.12 47820.15 2015-10-04 14:42:16.000 277 21155.57 86.25 42886.11 47820.13 2015-10-04 14:42:17.000 277 21155.55 86.26 42886.10 47820.11 2015-10-04 14:42:18.000 277 21155.56 86.26 42886.02 47820.12 2015-10-04 14:42:19.000 277 21155.58 86.28 42886.03 47820.09 2015-10-04 14:42:20.000 277 21155.60 86.28 42886.02 47820.08 2015-10-04 14:42:21.000 277 21155.58 86.32 42886.01 47820.09 2015-10-04 14:42:22.000 277 21155.62 86.35 42886.00 47820.06 2015-10-04 14:42:23.000 277 21155.62 86.37 42885.98 47820.05 2015-10-04 14:42:24.000 277 21155.62 86.38 42885.98 47820.05 2015-10-04 14:42:25.000 277 21155.65 86.39 42885.99 47820.05 2015-10-04 14:42:26.000 277 21155.64 86.41 42885.98 47820.05 2015-10-04 14:42:27.000 277 21155.63 86.40 42886.03 47820.06 2015-10-04 14:42:28.000 277 21155.62 86.41 42886.03 47820.09 2015-10-04 14:42:29.000 277 21155.62 86.40 42886.05 47820.06 2015-10-04 14:42:30.000 277 21155.68 86.36 42886.07 47820.12 2015-10-04 14:42:31.000 277 21155.73 86.33 42886.07 47820.11 2015-10-04 14:42:32.000 277 21155.74 86.29 42886.08 47820.17 2015-10-04 14:42:33.000 277 21155.76 86.26 42886.11 47820.19 2015-10-04 14:42:34.000 277 21155.76 86.24 42886.13 47820.21 2015-10-04 14:42:35.000 277 21155.76 86.22 42886.13 47820.25 2015-10-04 14:42:36.000 277 21155.80 86.21 42886.16 47820.27 2015-10-04 14:42:37.000 277 21155.83 86.24 42886.18 47820.30 2015-10-04 14:42:38.000 277 21155.83 86.21 42886.22 47820.32 2015-10-04 14:42:39.000 277 21155.83 86.24 42886.23 47820.35 2015-10-04 14:42:40.000 277 21155.83 86.27 42886.21 47820.37 2015-10-04 14:42:41.000 277 21155.87 86.30 42886.25 47820.36 2015-10-04 14:42:42.000 277 21155.89 86.33 42886.24 47820.37 2015-10-04 14:42:43.000 277 21155.87 86.37 42886.21 47820.34 2015-10-04 14:42:44.000 277 21155.83 86.43 42886.17 47820.32 2015-10-04 14:42:45.000 277 21155.79 86.46 42886.16 47820.30 2015-10-04 14:42:46.000 277 21155.86 86.48 42886.14 47820.27 2015-10-04 14:42:47.000 277 21155.89 86.49 42886.12 47820.27 2015-10-04 14:42:48.000 277 21155.90 86.49 42886.11 47820.28 2015-10-04 14:42:49.000 277 21155.92 86.48 42886.12 47820.29 2015-10-04 14:42:50.000 277 21155.92 86.46 42886.16 47820.29 2015-10-04 14:42:51.000 277 21155.95 86.46 42886.15 47820.32 2015-10-04 14:42:52.000 277 21155.97 86.47 42886.16 47820.35 2015-10-04 14:42:53.000 277 21155.96 86.47 42886.17 47820.37 2015-10-04 14:42:54.000 277 21155.93 86.46 42886.12 47820.38 2015-10-04 14:42:55.000 277 21155.92 86.47 42886.16 47820.35 2015-10-04 14:42:56.000 277 21155.98 86.50 42886.16 47820.37 2015-10-04 14:42:57.000 277 21156.00 86.49 42886.18 47820.36 2015-10-04 14:42:58.000 277 21156.02 86.50 42886.16 47820.39 2015-10-04 14:42:59.000 277 21156.02 86.52 42886.15 47820.38 2015-10-04 14:43:00.000 277 21156.05 86.53 42886.15 47820.36 2015-10-04 14:43:01.000 277 21156.08 86.53 42886.12 47820.39 2015-10-04 14:43:02.000 277 21156.08 86.54 42886.13 47820.40 2015-10-04 14:43:03.000 277 21156.06 86.57 42886.16 47820.40 2015-10-04 14:43:04.000 277 21156.08 86.60 42886.18 47820.40 2015-10-04 14:43:05.000 277 21156.07 86.62 42886.19 47820.44 2015-10-04 14:43:06.000 277 21156.09 86.64 42886.17 47820.41 2015-10-04 14:43:07.000 277 21156.09 86.70 42886.12 47820.42 2015-10-04 14:43:08.000 277 21156.10 86.71 42886.14 47820.45 2015-10-04 14:43:09.000 277 21156.13 86.74 42886.11 47820.42 2015-10-04 14:43:10.000 277 21156.11 86.80 42886.11 47820.42 2015-10-04 14:43:11.000 277 21156.11 86.88 42886.08 47820.41 2015-10-04 14:43:12.000 277 21156.10 86.91 42886.04 47820.35 2015-10-04 14:43:13.000 277 21156.11 86.93 42886.03 47820.34 2015-10-04 14:43:14.000 277 21156.10 86.98 42886.00 47820.32 2015-10-04 14:43:15.000 277 21156.11 87.02 42885.99 47820.28 2015-10-04 14:43:16.000 277 21156.10 87.09 42885.98 47820.28 2015-10-04 14:43:17.000 277 21156.09 87.16 42885.93 47820.26 2015-10-04 14:43:18.000 277 21156.14 87.20 42885.89 47820.21 2015-10-04 14:43:19.000 277 21156.13 87.23 42885.86 47820.19 2015-10-04 14:43:20.000 277 21156.15 87.27 42885.82 47820.15 2015-10-04 14:43:21.000 277 21156.14 87.29 42885.79 47820.13 2015-10-04 14:43:22.000 277 21156.15 87.28 42885.74 47820.10 2015-10-04 14:43:23.000 277 21156.17 87.27 42885.74 47820.10 2015-10-04 14:43:24.000 277 21156.19 87.26 42885.78 47820.10 2015-10-04 14:43:25.000 277 21156.21 87.22 42885.78 47820.10 2015-10-04 14:43:26.000 277 21156.20 87.20 42885.86 47820.15 2015-10-04 14:43:27.000 277 21156.19 87.18 42885.87 47820.17 2015-10-04 14:43:28.000 277 21156.18 87.20 42885.90 47820.19 2015-10-04 14:43:29.000 277 21156.15 87.20 42885.90 47820.19 2015-10-04 14:43:30.000 277 21156.16 87.19 42885.88 47820.18 2015-10-04 14:43:31.000 277 21156.14 87.17 42885.91 47820.20 2015-10-04 14:43:32.000 277 21156.09 87.22 42885.93 47820.22 2015-10-04 14:43:33.000 277 21156.05 87.26 42885.93 47820.21 2015-10-04 14:43:34.000 277 21156.04 87.36 42885.87 47820.18 2015-10-04 14:43:35.000 277 21156.03 87.44 42885.85 47820.14 2015-10-04 14:43:36.000 277 21156.05 87.48 42885.81 47820.09 2015-10-04 14:43:37.000 277 21156.04 87.48 42885.80 47820.06 2015-10-04 14:43:38.000 277 21156.03 87.43 42885.79 47820.05 2015-10-04 14:43:39.000 277 21156.06 87.37 42885.81 47820.07 2015-10-04 14:43:40.000 277 21156.07 87.32 42885.88 47820.11 2015-10-04 14:43:41.000 277 21156.09 87.25 42885.94 47820.17 2015-10-04 14:43:42.000 277 21156.15 87.20 42886.01 47820.21 2015-10-04 14:43:43.000 277 21156.14 87.22 42886.05 47820.28 2015-10-04 14:43:44.000 277 21156.11 87.26 42886.08 47820.34 2015-10-04 14:43:45.000 277 21156.10 87.28 42886.08 47820.36 2015-10-04 14:43:46.000 277 21156.13 87.30 42886.10 47820.38 2015-10-04 14:43:47.000 277 21156.15 87.31 42886.11 47820.39 2015-10-04 14:43:48.000 277 21156.15 87.34 42886.10 47820.41 2015-10-04 14:43:49.000 277 21156.16 87.36 42886.11 47820.42 2015-10-04 14:43:50.000 277 21156.15 87.38 42886.11 47820.42 2015-10-04 14:43:51.000 277 21156.13 87.38 42886.15 47820.42 2015-10-04 14:43:52.000 277 21156.12 87.39 42886.15 47820.42 2015-10-04 14:43:53.000 277 21156.10 87.41 42886.14 47820.43 2015-10-04 14:43:54.000 277 21156.11 87.41 42886.13 47820.45 2015-10-04 14:43:55.000 277 21156.14 87.39 42886.14 47820.44 2015-10-04 14:43:56.000 277 21156.12 87.36 42886.14 47820.43 2015-10-04 14:43:57.000 277 21156.13 87.37 42886.16 47820.43 2015-10-04 14:43:58.000 277 21156.16 87.37 42886.17 47820.46 2015-10-04 14:43:59.000 277 21156.18 87.37 42886.19 47820.47 2015-10-04 14:44:00.000 277 21156.17 87.40 42886.17 47820.50 2015-10-04 14:44:01.000 277 21156.17 87.39 42886.14 47820.50 2015-10-04 14:44:02.000 277 21156.19 87.39 42886.18 47820.51 2015-10-04 14:44:03.000 277 21156.21 87.38 42886.21 47820.47 2015-10-04 14:44:04.000 277 21156.23 87.39 42886.19 47820.51 2015-10-04 14:44:05.000 277 21156.22 87.41 42886.16 47820.48 2015-10-04 14:44:06.000 277 21156.24 87.42 42886.18 47820.49 2015-10-04 14:44:07.000 277 21156.27 87.43 42886.15 47820.50 2015-10-04 14:44:08.000 277 21156.27 87.41 42886.14 47820.49 2015-10-04 14:44:09.000 277 21156.31 87.41 42886.15 47820.49 2015-10-04 14:44:10.000 277 21156.29 87.43 42886.20 47820.51 2015-10-04 14:44:11.000 277 21156.30 87.42 42886.17 47820.52 2015-10-04 14:44:12.000 277 21156.32 87.42 42886.16 47820.52 2015-10-04 14:44:13.000 277 21156.34 87.39 42886.17 47820.55 2015-10-04 14:44:14.000 277 21156.36 87.37 42886.17 47820.54 2015-10-04 14:44:15.000 277 21156.34 87.35 42886.21 47820.54 2015-10-04 14:44:16.000 277 21156.33 87.35 42886.22 47820.55 2015-10-04 14:44:17.000 277 21156.30 87.32 42886.20 47820.56 2015-10-04 14:44:18.000 277 21156.28 87.30 42886.27 47820.57 2015-10-04 14:44:19.000 277 21156.28 87.30 42886.29 47820.58 2015-10-04 14:44:20.000 277 21156.30 87.29 42886.29 47820.61 2015-10-04 14:44:21.000 277 21156.28 87.27 42886.32 47820.61 2015-10-04 14:44:22.000 277 21156.27 87.28 42886.32 47820.62 2015-10-04 14:44:23.000 277 21156.25 87.32 42886.28 47820.63 2015-10-04 14:44:24.000 277 21156.24 87.31 42886.30 47820.62 2015-10-04 14:44:25.000 277 21156.21 87.30 42886.33 47820.62 2015-10-04 14:44:26.000 277 21156.25 87.32 42886.30 47820.61 2015-10-04 14:44:27.000 277 21156.28 87.29 42886.32 47820.64 2015-10-04 14:44:28.000 277 21156.22 87.29 42886.35 47820.63 2015-10-04 14:44:29.000 277 21156.21 87.29 42886.35 47820.63 2015-10-04 14:44:30.000 277 21156.23 87.31 42886.32 47820.63 2015-10-04 14:44:31.000 277 21156.21 87.36 42886.28 47820.63 2015-10-04 14:44:32.000 277 21156.24 87.38 42886.28 47820.59 2015-10-04 14:44:33.000 277 21156.27 87.37 42886.27 47820.62 2015-10-04 14:44:34.000 277 21156.30 87.37 42886.27 47820.59 2015-10-04 14:44:35.000 277 21156.32 87.39 42886.27 47820.61 2015-10-04 14:44:36.000 277 21156.34 87.34 42886.32 47820.59 2015-10-04 14:44:37.000 277 21156.37 87.31 42886.30 47820.59 2015-10-04 14:44:38.000 277 21156.39 87.33 42886.27 47820.61 2015-10-04 14:44:39.000 277 21156.37 87.33 42886.29 47820.62 2015-10-04 14:44:40.000 277 21156.39 87.35 42886.31 47820.61 2015-10-04 14:44:41.000 277 21156.43 87.33 42886.27 47820.64 2015-10-04 14:44:42.000 277 21156.45 87.33 42886.27 47820.62 2015-10-04 14:44:43.000 277 21156.48 87.32 42886.32 47820.64 2015-10-04 14:44:44.000 277 21156.53 87.29 42886.36 47820.68 2015-10-04 14:44:45.000 277 21156.57 87.27 42886.40 47820.71 2015-10-04 14:44:46.000 277 21156.62 87.25 42886.41 47820.75 2015-10-04 14:44:47.000 277 21156.62 87.23 42886.40 47820.78 2015-10-04 14:44:48.000 277 21156.63 87.23 42886.40 47820.81 2015-10-04 14:44:49.000 277 21156.62 87.21 42886.43 47820.82 2015-10-04 14:44:50.000 277 21156.58 87.22 42886.45 47820.82 2015-10-04 14:44:51.000 277 21156.58 87.23 42886.44 47820.82 2015-10-04 14:44:52.000 277 21156.57 87.27 42886.42 47820.82 2015-10-04 14:44:53.000 277 21156.59 87.31 42886.42 47820.81 2015-10-04 14:44:54.000 277 21156.61 87.35 42886.38 47820.82 2015-10-04 14:44:55.000 277 21156.62 87.40 42886.37 47820.79 2015-10-04 14:44:56.000 277 21156.59 87.42 42886.37 47820.78 2015-10-04 14:44:57.000 277 21156.63 87.46 42886.39 47820.77 2015-10-04 14:44:58.000 277 21156.64 87.48 42886.38 47820.77 2015-10-04 14:44:59.000 277 21156.67 87.53 42886.38 47820.80 2015-10-04 14:45:00.000 277 21156.68 87.59 42886.36 47820.81 2015-10-04 14:45:01.000 277 21156.66 87.62 42886.35 47820.80 2015-10-04 14:45:02.000 277 21156.62 87.64 42886.36 47820.78 2015-10-04 14:45:03.000 277 21156.62 87.65 42886.36 47820.77 2015-10-04 14:45:04.000 277 21156.60 87.67 42886.37 47820.80 2015-10-04 14:45:05.000 277 21156.57 87.72 42886.34 47820.74 2015-10-04 14:45:06.000 277 21156.55 87.75 42886.33 47820.76 2015-10-04 14:45:07.000 277 21156.52 87.73 42886.36 47820.73 2015-10-04 14:45:08.000 277 21156.51 87.75 42886.37 47820.73 2015-10-04 14:45:09.000 277 21156.49 87.78 42886.34 47820.69 2015-10-04 14:45:10.000 277 21156.46 87.79 42886.34 47820.68 2015-10-04 14:45:11.000 277 21156.45 87.82 42886.31 47820.67 2015-10-04 14:45:12.000 277 21156.41 87.84 42886.32 47820.66 2015-10-04 14:45:13.000 277 21156.40 87.86 42886.33 47820.62 2015-10-04 14:45:14.000 277 21156.40 87.89 42886.30 47820.62 2015-10-04 14:45:15.000 277 21156.40 87.92 42886.31 47820.65 2015-10-04 14:45:16.000 277 21156.38 87.93 42886.27 47820.59 2015-10-04 14:45:17.000 277 21156.38 87.97 42886.27 47820.58 2015-10-04 14:45:18.000 277 21156.42 87.95 42886.28 47820.57 2015-10-04 14:45:19.000 277 21156.44 87.95 42886.30 47820.60 2015-10-04 14:45:20.000 277 21156.46 87.92 42886.29 47820.63 2015-10-04 14:45:21.000 277 21156.48 87.93 42886.31 47820.64 2015-10-04 14:45:22.000 277 21156.53 87.89 42886.30 47820.67 2015-10-04 14:45:23.000 277 21156.55 87.88 42886.32 47820.69 2015-10-04 14:45:24.000 277 21156.57 87.89 42886.32 47820.69 2015-10-04 14:45:25.000 277 21156.60 87.92 42886.35 47820.74 2015-10-04 14:45:26.000 277 21156.63 87.93 42886.37 47820.76 2015-10-04 14:45:27.000 277 21156.65 87.96 42886.40 47820.77 2015-10-04 14:45:28.000 277 21156.67 87.98 42886.44 47820.80 2015-10-04 14:45:29.000 277 21156.70 87.96 42886.42 47820.82 2015-10-04 14:45:30.000 277 21156.68 87.97 42886.40 47820.79 2015-10-04 14:45:31.000 277 21156.67 87.95 42886.40 47820.82 2015-10-04 14:45:32.000 277 21156.65 87.95 42886.40 47820.80 2015-10-04 14:45:33.000 277 21156.59 87.93 42886.43 47820.81 2015-10-04 14:45:34.000 277 21156.60 87.91 42886.41 47820.78 2015-10-04 14:45:35.000 277 21156.61 87.89 42886.42 47820.81 2015-10-04 14:45:36.000 277 21156.58 87.90 42886.43 47820.78 2015-10-04 14:45:37.000 277 21156.56 87.91 42886.40 47820.79 2015-10-04 14:45:38.000 277 21156.59 87.97 42886.36 47820.77 2015-10-04 14:45:39.000 277 21156.56 88.01 42886.35 47820.73 2015-10-04 14:45:40.000 277 21156.56 87.99 42886.33 47820.68 2015-10-04 14:45:41.000 277 21156.56 87.96 42886.27 47820.66 2015-10-04 14:45:42.000 277 21156.53 87.91 42886.27 47820.62 2015-10-04 14:45:43.000 277 21156.49 87.90 42886.26 47820.62 2015-10-04 14:45:44.000 277 21156.49 87.90 42886.30 47820.61 2015-10-04 14:45:45.000 277 21156.49 87.89 42886.29 47820.60 2015-10-04 14:45:46.000 277 21156.51 87.88 42886.27 47820.62 2015-10-04 14:45:47.000 277 21156.50 87.89 42886.26 47820.61 2015-10-04 14:45:48.000 277 21156.47 87.88 42886.27 47820.58 2015-10-04 14:45:49.000 277 21156.45 87.88 42886.28 47820.58 2015-10-04 14:45:50.000 277 21156.44 87.88 42886.23 47820.59 2015-10-04 14:45:51.000 277 21156.42 87.89 42886.26 47820.58 2015-10-04 14:45:52.000 277 21156.41 87.84 42886.24 47820.57 2015-10-04 14:45:53.000 277 21156.38 87.81 42886.25 47820.58 2015-10-04 14:45:54.000 277 21156.35 87.81 42886.28 47820.57 2015-10-04 14:45:55.000 277 21156.34 87.79 42886.29 47820.58 2015-10-04 14:45:56.000 277 21156.34 87.79 42886.31 47820.58 2015-10-04 14:45:57.000 277 21156.34 87.81 42886.32 47820.60 2015-10-04 14:45:58.000 277 21156.33 87.79 42886.32 47820.58 2015-10-04 14:45:59.000 277 21156.30 87.81 42886.28 47820.58 2015-10-04 14:46:00.000 277 21156.27 87.81 42886.28 47820.59 2015-10-04 14:46:01.000 277 21156.29 87.83 42886.25 47820.57 2015-10-04 14:46:02.000 277 21156.31 87.85 42886.24 47820.55 2015-10-04 14:46:03.000 277 21156.33 87.86 42886.25 47820.54 2015-10-04 14:46:04.000 277 21156.30 87.85 42886.23 47820.52 2015-10-04 14:46:05.000 277 21156.27 87.88 42886.21 47820.51 2015-10-04 14:46:06.000 277 21156.26 87.86 42886.20 47820.51 2015-10-04 14:46:07.000 277 21156.26 87.87 42886.19 47820.46 2015-10-04 14:46:08.000 277 21156.28 87.87 42886.17 47820.44 2015-10-04 14:46:09.000 277 21156.26 87.90 42886.19 47820.44 2015-10-04 14:46:10.000 277 21156.28 87.89 42886.16 47820.46 2015-10-04 14:46:11.000 277 21156.29 87.93 42886.14 47820.44 2015-10-04 14:46:12.000 277 21156.33 87.94 42886.12 47820.44 2015-10-04 14:46:13.000 277 21156.35 87.95 42886.11 47820.42 2015-10-04 14:46:14.000 277 21156.36 87.96 42886.09 47820.41 2015-10-04 14:46:15.000 277 21156.41 87.96 42886.05 47820.39 2015-10-04 14:46:16.000 277 21156.44 87.99 42886.04 47820.38 2015-10-04 14:46:17.000 277 21156.43 88.01 42886.04 47820.38 2015-10-04 14:46:18.000 277 21156.45 88.04 42886.00 47820.37 2015-10-04 14:46:19.000 277 21156.46 88.05 42885.99 47820.33 2015-10-04 14:46:20.000 277 21156.50 88.00 42885.98 47820.32 2015-10-04 14:46:21.000 277 21156.54 87.92 42885.95 47820.34 2015-10-04 14:46:22.000 277 21156.58 87.89 42885.94 47820.35 2015-10-04 14:46:23.000 277 21156.60 87.87 42886.02 47820.43 2015-10-04 14:46:24.000 277 21156.65 87.83 42886.04 47820.47 2015-10-04 14:46:25.000 277 21156.69 87.87 42886.01 47820.55 2015-10-04 14:46:26.000 277 21156.68 87.89 42886.07 47820.55 2015-10-04 14:46:27.000 277 21156.66 87.88 42886.06 47820.56 2015-10-04 14:46:28.000 277 21156.70 87.89 42886.08 47820.56 2015-10-04 14:46:29.000 277 21156.72 87.86 42886.11 47820.59 2015-10-04 14:46:30.000 277 21156.74 87.84 42886.14 47820.62 2015-10-04 14:46:31.000 277 21156.73 87.84 42886.17 47820.66 2015-10-04 14:46:32.000 277 21156.75 87.82 42886.22 47820.68 2015-10-04 14:46:33.000 277 21156.79 87.82 42886.24 47820.70 2015-10-04 14:46:34.000 277 21156.81 87.79 42886.24 47820.73 2015-10-04 14:46:35.000 277 21156.79 87.74 42886.28 47820.76 2015-10-04 14:46:36.000 277 21156.81 87.76 42886.30 47820.81 2015-10-04 14:46:37.000 277 21156.82 87.75 42886.32 47820.79 2015-10-04 14:46:38.000 277 21156.83 87.76 42886.30 47820.81 2015-10-04 14:46:39.000 277 21156.85 87.73 42886.33 47820.80 2015-10-04 14:46:40.000 277 21156.85 87.71 42886.33 47820.83 2015-10-04 14:46:41.000 277 21156.89 87.70 42886.34 47820.85 2015-10-04 14:46:42.000 277 21156.90 87.68 42886.33 47820.86 2015-10-04 14:46:43.000 277 21156.92 87.67 42886.36 47820.89 2015-10-04 14:46:44.000 277 21156.96 87.69 42886.39 47820.93 2015-10-04 14:46:45.000 277 21156.99 87.70 42886.39 47820.92 2015-10-04 14:46:46.000 277 21157.04 87.71 42886.38 47820.95 2015-10-04 14:46:47.000 277 21157.08 87.71 42886.39 47820.99 2015-10-04 14:46:48.000 277 21157.11 87.71 42886.38 47821.02 2015-10-04 14:46:49.000 277 21157.12 87.72 42886.41 47821.05 2015-10-04 14:46:50.000 277 21157.18 87.73 42886.43 47821.05 2015-10-04 14:46:51.000 277 21157.16 87.74 42886.45 47821.09 2015-10-04 14:46:52.000 277 21157.21 87.73 42886.46 47821.10 2015-10-04 14:46:53.000 277 21157.23 87.74 42886.44 47821.14 2015-10-04 14:46:54.000 277 21157.25 87.74 42886.47 47821.13 2015-10-04 14:46:55.000 277 21157.23 87.73 42886.46 47821.13 2015-10-04 14:46:56.000 277 21157.21 87.74 42886.47 47821.13 2015-10-04 14:46:57.000 277 21157.21 87.71 42886.48 47821.15 2015-10-04 14:46:58.000 277 21157.15 87.73 42886.46 47821.15 2015-10-04 14:46:59.000 277 21157.16 87.71 42886.49 47821.14 2015-10-04 14:47:00.000 277 21157.18 87.70 42886.52 47821.15 2015-10-04 14:47:01.000 277 21157.17 87.69 42886.48 47821.16 2015-10-04 14:47:02.000 277 21157.17 87.69 42886.49 47821.16 2015-10-04 14:47:03.000 277 21157.15 87.66 42886.54 47821.17 2015-10-04 14:47:04.000 277 21157.12 87.66 42886.52 47821.17 2015-10-04 14:47:05.000 277 21157.11 87.66 42886.53 47821.15 2015-10-04 14:47:06.000 277 21157.14 87.66 42886.53 47821.14 2015-10-04 14:47:07.000 277 21157.19 87.66 42886.54 47821.16 2015-10-04 14:47:08.000 277 21157.16 87.64 42886.53 47821.16 2015-10-04 14:47:09.000 277 21157.15 87.63 42886.53 47821.16 2015-10-04 14:47:10.000 277 21157.19 87.63 42886.50 47821.18 2015-10-04 14:47:11.000 277 21157.22 87.60 42886.51 47821.15 2015-10-04 14:47:12.000 277 21157.26 87.56 42886.50 47821.17 2015-10-04 14:47:13.000 277 21157.26 87.53 42886.52 47821.18 2015-10-04 14:47:14.000 277 21157.25 87.53 42886.51 47821.21 2015-10-04 14:47:15.000 277 21157.23 87.49 42886.53 47821.16 2015-10-04 14:47:16.000 277 21157.20 87.48 42886.55 47821.20 2015-10-04 14:47:17.000 277 21157.21 87.47 42886.54 47821.19 2015-10-04 14:47:18.000 277 21157.25 87.46 42886.51 47821.18 2015-10-04 14:47:19.000 277 21157.29 87.45 42886.50 47821.19 2015-10-04 14:47:20.000 277 21157.30 87.46 42886.50 47821.17 2015-10-04 14:47:21.000 277 21157.30 87.44 42886.46 47821.17 2015-10-04 14:47:22.000 277 21157.30 87.44 42886.44 47821.16 2015-10-04 14:47:23.000 277 21157.36 87.47 42886.41 47821.17 2015-10-04 14:47:24.000 277 21157.38 87.51 42886.33 47821.15 2015-10-04 14:47:25.000 277 21157.39 87.54 42886.32 47821.12 2015-10-04 14:47:26.000 277 21157.42 87.52 42886.36 47821.13 2015-10-04 14:47:27.000 277 21157.40 87.48 42886.33 47821.10 2015-10-04 14:47:28.000 277 21157.39 87.45 42886.36 47821.11 2015-10-04 14:47:29.000 277 21157.39 87.45 42886.35 47821.12 2015-10-04 14:47:30.000 277 21157.38 87.43 42886.40 47821.12 2015-10-04 14:47:31.000 277 21157.39 87.40 42886.40 47821.16 2015-10-04 14:47:32.000 277 21157.40 87.40 42886.44 47821.18 2015-10-04 14:47:33.000 277 21157.42 87.38 42886.46 47821.20 2015-10-04 14:47:34.000 277 21157.44 87.41 42886.48 47821.22 2015-10-04 14:47:35.000 277 21157.44 87.44 42886.48 47821.22 2015-10-04 14:47:36.000 277 21157.43 87.44 42886.46 47821.22 2015-10-04 14:47:37.000 277 21157.42 87.45 42886.50 47821.24 2015-10-04 14:47:38.000 277 21157.43 87.44 42886.52 47821.23 2015-10-04 14:47:39.000 277 21157.44 87.43 42886.51 47821.24 2015-10-04 14:47:40.000 277 21157.47 87.44 42886.51 47821.25 2015-10-04 14:47:41.000 277 21157.49 87.46 42886.52 47821.27 2015-10-04 14:47:42.000 277 21157.49 87.47 42886.51 47821.24 2015-10-04 14:47:43.000 277 21157.46 87.49 42886.48 47821.25 2015-10-04 14:47:44.000 277 21157.46 87.49 42886.48 47821.24 2015-10-04 14:47:45.000 277 21157.47 87.47 42886.47 47821.25 2015-10-04 14:47:46.000 277 21157.46 87.50 42886.49 47821.25 2015-10-04 14:47:47.000 277 21157.44 87.53 42886.49 47821.25 2015-10-04 14:47:48.000 277 21157.41 87.54 42886.46 47821.22 2015-10-04 14:47:49.000 277 21157.41 87.56 42886.41 47821.22 2015-10-04 14:47:50.000 277 21157.37 87.59 42886.42 47821.19 2015-10-04 14:47:51.000 277 21157.36 87.61 42886.42 47821.16 2015-10-04 14:47:52.000 277 21157.34 87.59 42886.39 47821.15 2015-10-04 14:47:53.000 277 21157.33 87.58 42886.38 47821.14 2015-10-04 14:47:54.000 277 21157.28 87.60 42886.41 47821.12 2015-10-04 14:47:55.000 277 21157.25 87.61 42886.43 47821.10 2015-10-04 14:47:56.000 277 21157.22 87.68 42886.40 47821.09 2015-10-04 14:47:57.000 277 21157.18 87.73 42886.35 47821.08 2015-10-04 14:47:58.000 277 21157.19 87.79 42886.33 47821.03 2015-10-04 14:47:59.000 277 21157.19 87.81 42886.29 47820.98 2015-10-04 14:48:00.000 277 21157.21 87.78 42886.27 47820.96 2015-10-04 14:48:01.000 277 21157.22 87.75 42886.30 47820.96 2015-10-04 14:48:02.000 277 21157.26 87.71 42886.28 47820.96 2015-10-04 14:48:03.000 277 21157.29 87.68 42886.28 47821.00 2015-10-04 14:48:04.000 277 21157.32 87.65 42886.34 47821.00 2015-10-04 14:48:05.000 277 21157.33 87.60 42886.32 47821.01 2015-10-04 14:48:06.000 277 21157.36 87.59 42886.34 47821.06 2015-10-04 14:48:07.000 277 21157.35 87.57 42886.37 47821.07 2015-10-04 14:48:08.000 277 21157.38 87.56 42886.38 47821.09 2015-10-04 14:48:09.000 277 21157.40 87.53 42886.42 47821.11 2015-10-04 14:48:10.000 277 21157.42 87.53 42886.46 47821.18 2015-10-04 14:48:11.000 277 21157.45 87.53 42886.47 47821.20 2015-10-04 14:48:12.000 277 21157.47 87.50 42886.54 47821.24 2015-10-04 14:48:13.000 277 21157.50 87.50 42886.56 47821.30 2015-10-04 14:48:14.000 277 21157.56 87.51 42886.55 47821.32 2015-10-04 14:48:15.000 277 21157.57 87.51 42886.55 47821.35 2015-10-04 14:48:16.000 277 21157.57 87.51 42886.59 47821.36 2015-10-04 14:48:17.000 277 21157.57 87.50 42886.63 47821.39 2015-10-04 14:48:18.000 277 21157.57 87.47 42886.62 47821.38 2015-10-04 14:48:19.000 277 21157.59 87.47 42886.63 47821.42 2015-10-04 14:48:20.000 277 21157.61 87.47 42886.64 47821.44 2015-10-04 14:48:21.000 277 21157.62 87.45 42886.65 47821.45 2015-10-04 14:48:22.000 277 21157.57 87.41 42886.68 47821.46 2015-10-04 14:48:23.000 277 21157.54 87.42 42886.62 47821.45 2015-10-04 14:48:24.000 277 21157.50 87.40 42886.64 47821.44 2015-10-04 14:48:25.000 277 21157.52 87.38 42886.64 47821.43 2015-10-04 14:48:26.000 277 21157.51 87.37 42886.64 47821.42 2015-10-04 14:48:27.000 277 21157.50 87.37 42886.63 47821.38 2015-10-04 14:48:28.000 277 21157.46 87.40 42886.61 47821.38 2015-10-04 14:48:29.000 277 21157.42 87.43 42886.62 47821.38 2015-10-04 14:48:30.000 277 21157.42 87.42 42886.60 47821.36 2015-10-04 14:48:31.000 277 21157.37 87.42 42886.61 47821.34 2015-10-04 14:48:32.000 277 21157.34 87.43 42886.60 47821.33 2015-10-04 14:48:33.000 277 21157.32 87.45 42886.60 47821.29 2015-10-04 14:48:34.000 277 21157.35 87.50 42886.58 47821.29 2015-10-04 14:48:35.000 277 21157.34 87.50 42886.55 47821.26 2015-10-04 14:48:36.000 277 21157.34 87.51 42886.54 47821.26 2015-10-04 14:48:37.000 277 21157.34 87.50 42886.52 47821.23 2015-10-04 14:48:38.000 277 21157.34 87.49 42886.50 47821.24 2015-10-04 14:48:39.000 277 21157.31 87.47 42886.52 47821.21 2015-10-04 14:48:40.000 277 21157.30 87.47 42886.53 47821.21 2015-10-04 14:48:41.000 277 21157.30 87.50 42886.54 47821.21 2015-10-04 14:48:42.000 277 21157.31 87.53 42886.52 47821.22 2015-10-04 14:48:43.000 277 21157.30 87.56 42886.50 47821.21 2015-10-04 14:48:44.000 277 21157.30 87.52 42886.50 47821.19 2015-10-04 14:48:45.000 277 21157.33 87.51 42886.52 47821.21 2015-10-04 14:48:46.000 277 21157.34 87.53 42886.51 47821.20 2015-10-04 14:48:47.000 277 21157.37 87.54 42886.50 47821.21 2015-10-04 14:48:48.000 277 21157.39 87.55 42886.53 47821.22 2015-10-04 14:48:49.000 277 21157.36 87.53 42886.56 47821.23 2015-10-04 14:48:50.000 277 21157.36 87.53 42886.55 47821.23 2015-10-04 14:48:51.000 277 21157.34 87.48 42886.55 47821.23 2015-10-04 14:48:52.000 277 21157.31 87.46 42886.55 47821.26 2015-10-04 14:48:53.000 277 21157.34 87.43 42886.57 47821.25 2015-10-04 14:48:54.000 277 21157.33 87.41 42886.56 47821.26 2015-10-04 14:48:55.000 277 21157.32 87.42 42886.56 47821.27 2015-10-04 14:48:56.000 277 21157.31 87.45 42886.59 47821.26 2015-10-04 14:48:57.000 277 21157.30 87.49 42886.57 47821.25 2015-10-04 14:48:58.000 277 21157.32 87.50 42886.57 47821.25 2015-10-04 14:48:59.000 277 21157.32 87.52 42886.51 47821.25 2015-10-04 14:49:00.000 277 21157.32 87.55 42886.53 47821.21 2015-10-04 14:49:01.000 277 21157.33 87.53 42886.50 47821.22 2015-10-04 14:49:02.000 277 21157.37 87.53 42886.50 47821.22 2015-10-04 14:49:03.000 277 21157.36 87.56 42886.48 47821.19 2015-10-04 14:49:04.000 277 21157.33 87.59 42886.46 47821.17 2015-10-04 14:49:05.000 277 21157.30 87.61 42886.45 47821.16 2015-10-04 14:49:06.000 277 21157.29 87.67 42886.43 47821.16 2015-10-04 14:49:07.000 277 21157.29 87.69 42886.44 47821.12 2015-10-04 14:49:08.000 277 21157.28 87.74 42886.43 47821.12 2015-10-04 14:49:09.000 277 21157.31 87.77 42886.46 47821.13 2015-10-04 14:49:10.000 277 21157.33 87.79 42886.42 47821.11 2015-10-04 14:49:11.000 277 21157.31 87.84 42886.42 47821.11 2015-10-04 14:49:12.000 277 21157.31 87.89 42886.40 47821.11 2015-10-04 14:49:13.000 277 21157.30 87.89 42886.43 47821.10 2015-10-04 14:49:14.000 277 21157.33 87.91 42886.44 47821.10 2015-10-04 14:49:15.000 277 21157.29 87.92 42886.42 47821.09 2015-10-04 14:49:16.000 277 21157.26 87.90 42886.42 47821.10 2015-10-04 14:49:17.000 277 21157.25 87.89 42886.42 47821.08 2015-10-04 14:49:18.000 277 21157.26 87.87 42886.41 47821.07 2015-10-04 14:49:19.000 277 21157.29 87.85 42886.34 47821.06 2015-10-04 14:49:20.000 277 21157.37 87.89 42886.33 47821.04 2015-10-04 14:49:21.000 277 21157.44 88.00 42886.30 47821.07 2015-10-04 14:49:22.000 277 21157.49 88.15 42886.25 47821.06 2015-10-04 14:49:23.000 277 21157.51 88.31 42886.20 47821.04 2015-10-04 14:49:24.000 277 21157.48 88.44 42886.18 47821.01 2015-10-04 14:49:25.000 277 21157.41 88.50 42886.21 47820.99 2015-10-04 14:49:26.000 277 21157.40 88.51 42886.24 47821.00 2015-10-04 14:49:27.000 277 21157.36 88.50 42886.25 47821.00 2015-10-04 14:49:28.000 277 21157.35 88.48 42886.27 47821.00 2015-10-04 14:49:29.000 277 21157.32 88.45 42886.29 47821.02 2015-10-04 14:49:30.000 277 21157.32 88.41 42886.35 47821.04 2015-10-04 14:49:31.000 277 21157.34 88.32 42886.36 47821.07 2015-10-04 14:49:32.000 277 21157.34 88.26 42886.41 47821.09 2015-10-04 14:49:33.000 277 21157.35 88.24 42886.43 47821.11 2015-10-04 14:49:34.000 277 21157.31 88.19 42886.45 47821.18 2015-10-04 14:49:35.000 277 21157.32 88.16 42886.49 47821.18 2015-10-04 14:49:36.000 277 21157.30 88.15 42886.49 47821.20 2015-10-04 14:49:37.000 277 21157.28 88.15 42886.52 47821.24 2015-10-04 14:49:38.000 277 21157.27 88.15 42886.54 47821.23 2015-10-04 14:49:39.000 277 21157.23 88.09 42886.56 47821.22 2015-10-04 14:49:40.000 277 21157.17 88.09 42886.58 47821.24 2015-10-04 14:49:41.000 277 21157.17 88.08 42886.62 47821.25 2015-10-04 14:49:42.000 277 21157.19 88.10 42886.66 47821.27 2015-10-04 14:49:43.000 277 21157.17 88.12 42886.64 47821.26 2015-10-04 14:49:44.000 277 21157.13 88.11 42886.62 47821.25 2015-10-04 14:49:45.000 277 21157.12 88.12 42886.65 47821.25 2015-10-04 14:49:46.000 277 21157.13 88.14 42886.65 47821.26 2015-10-04 14:49:47.000 277 21157.17 88.15 42886.66 47821.26 2015-10-04 14:49:48.000 277 21157.16 88.17 42886.65 47821.29 2015-10-04 14:49:49.000 277 21157.14 88.21 42886.62 47821.27 2015-10-04 14:49:50.000 277 21157.13 88.28 42886.66 47821.27 2015-10-04 14:49:51.000 277 21157.16 88.32 42886.66 47821.27 2015-10-04 14:49:52.000 277 21157.20 88.35 42886.66 47821.31 2015-10-04 14:49:53.000 277 21157.25 88.36 42886.72 47821.31 2015-10-04 14:49:54.000 277 21157.30 88.40 42886.67 47821.35 2015-10-04 14:49:55.000 277 21157.31 88.45 42886.69 47821.35 2015-10-04 14:49:56.000 277 21157.34 88.50 42886.70 47821.38 2015-10-04 14:49:57.000 277 21157.35 88.49 42886.71 47821.37 2015-10-04 14:49:58.000 277 21157.38 88.49 42886.67 47821.39 2015-10-04 14:49:59.000 277 21157.39 88.51 42886.69 47821.40 2015-10-04 14:50:00.000 277 21157.42 88.52 42886.71 47821.42 2015-10-04 14:50:01.000 277 21157.41 88.51 42886.71 47821.45 2015-10-04 14:50:02.000 277 21157.42 88.51 42886.71 47821.45 2015-10-04 14:50:03.000 277 21157.44 88.50 42886.74 47821.45 2015-10-04 14:50:04.000 277 21157.47 88.48 42886.72 47821.46 2015-10-04 14:50:05.000 277 21157.47 88.46 42886.73 47821.45 2015-10-04 14:50:06.000 277 21157.45 88.43 42886.74 47821.44 2015-10-04 14:50:07.000 277 21157.41 88.39 42886.70 47821.46 2015-10-04 14:50:08.000 277 21157.38 88.33 42886.68 47821.44 2015-10-04 14:50:09.000 277 21157.33 88.25 42886.70 47821.42 2015-10-04 14:50:10.000 277 21157.26 88.20 42886.73 47821.41 2015-10-04 14:50:11.000 277 21157.17 88.20 42886.74 47821.39 2015-10-04 14:50:12.000 277 21157.04 88.24 42886.75 47821.35 2015-10-04 14:50:13.000 277 21156.88 88.37 42886.73 47821.28 2015-10-04 14:50:14.000 277 21156.80 88.54 42886.71 47821.20 2015-10-04 14:50:15.000 277 21156.75 88.76 42886.72 47821.15 2015-10-04 14:50:16.000 277 21156.78 88.99 42886.70 47821.13 2015-10-04 14:50:17.000 277 21156.86 89.17 42886.69 47821.13 2015-10-04 14:50:18.000 277 21156.96 89.30 42886.69 47821.17 2015-10-04 14:50:19.000 277 21157.05 89.38 42886.62 47821.20 2015-10-04 14:50:20.000 277 21157.09 89.46 42886.58 47821.19 2015-10-04 14:50:21.000 277 21157.10 89.50 42886.54 47821.20 2015-10-04 14:50:22.000 277 21157.08 89.49 42886.51 47821.14 2015-10-04 14:50:23.000 277 21157.10 89.48 42886.48 47821.12 2015-10-04 14:50:24.000 277 21157.12 89.47 42886.43 47821.10 2015-10-04 14:50:25.000 277 21157.11 89.50 42886.41 47821.08 2015-10-04 14:50:26.000 277 21157.12 89.46 42886.39 47821.03 2015-10-04 14:50:27.000 277 21157.09 89.41 42886.38 47821.00 2015-10-04 14:50:28.000 277 21157.09 89.43 42886.36 47821.01 2015-10-04 14:50:29.000 277 21157.08 89.41 42886.32 47820.99 2015-10-04 14:50:30.000 277 21157.06 89.44 42886.34 47820.96 2015-10-04 14:50:31.000 277 21157.06 89.46 42886.31 47820.98 2015-10-04 14:50:32.000 277 21157.06 89.46 42886.35 47820.92 2015-10-04 14:50:33.000 277 21157.06 89.47 42886.32 47820.95 2015-10-04 14:50:34.000 277 21157.02 89.48 42886.31 47820.91 2015-10-04 14:50:35.000 277 21157.02 89.47 42886.34 47820.92 2015-10-04 14:50:36.000 277 21157.04 89.48 42886.29 47820.93 2015-10-04 14:50:37.000 277 21157.06 89.49 42886.27 47820.92 2015-10-04 14:50:38.000 277 21157.08 89.49 42886.30 47820.92 2015-10-04 14:50:39.000 277 21157.10 89.50 42886.33 47820.91 2015-10-04 14:50:40.000 277 21157.08 89.51 42886.32 47820.92 2015-10-04 14:50:41.000 277 21157.11 89.51 42886.32 47820.93 2015-10-04 14:50:42.000 277 21157.10 89.51 42886.31 47820.92 2015-10-04 14:50:43.000 277 21157.11 89.51 42886.32 47820.93 2015-10-04 14:50:44.000 277 21157.10 89.53 42886.32 47820.95 2015-10-04 14:50:45.000 277 21157.10 89.54 42886.33 47820.95 2015-10-04 14:50:46.000 277 21157.09 89.55 42886.33 47820.94 2015-10-04 14:50:47.000 277 21157.10 89.54 42886.32 47820.97 2015-10-04 14:50:48.000 277 21157.13 89.54 42886.30 47820.98 2015-10-04 14:50:49.000 277 21157.16 89.52 42886.33 47820.98 2015-10-04 14:50:50.000 277 21157.21 89.55 42886.33 47820.99 2015-10-04 14:50:51.000 277 21157.22 89.55 42886.34 47821.02 2015-10-04 14:50:52.000 277 21157.21 89.55 42886.36 47821.02 2015-10-04 14:50:53.000 277 21157.18 89.58 42886.41 47821.04 2015-10-04 14:50:54.000 277 21157.16 89.59 42886.42 47821.08 2015-10-04 14:50:55.000 277 21157.18 89.59 42886.39 47821.06 2015-10-04 14:50:56.000 277 21157.19 89.59 42886.39 47821.07 2015-10-04 14:50:57.000 277 21157.18 89.62 42886.42 47821.07 2015-10-04 14:50:58.000 277 21157.18 89.64 42886.44 47821.09 2015-10-04 14:50:59.000 277 21157.19 89.65 42886.43 47821.09 2015-10-04 14:51:00.000 277 21157.19 89.70 42886.42 47821.10 2015-10-04 14:51:01.000 277 21157.18 89.69 42886.38 47821.11 2015-10-04 14:51:02.000 277 21157.15 89.70 42886.42 47821.09 2015-10-04 14:51:03.000 277 21157.15 89.72 42886.42 47821.08 2015-10-04 14:51:04.000 277 21157.17 89.71 42886.45 47821.09 2015-10-04 14:51:05.000 277 21157.18 89.68 42886.49 47821.10 2015-10-04 14:51:06.000 277 21157.17 89.67 42886.47 47821.13 2015-10-04 14:51:07.000 277 21157.15 89.65 42886.50 47821.11 2015-10-04 14:51:08.000 277 21157.12 89.61 42886.52 47821.16 2015-10-04 14:51:09.000 277 21157.12 89.59 42886.53 47821.15 2015-10-04 14:51:10.000 277 21157.11 89.60 42886.59 47821.17 2015-10-04 14:51:11.000 277 21157.11 89.59 42886.58 47821.19 2015-10-04 14:51:12.000 277 21157.13 89.57 42886.63 47821.23 2015-10-04 14:51:13.000 277 21157.13 89.57 42886.62 47821.24 2015-10-04 14:51:14.000 277 21157.13 89.59 42886.61 47821.26 2015-10-04 14:51:15.000 277 21157.15 89.61 42886.65 47821.27 2015-10-04 14:51:16.000 277 21157.17 89.60 42886.69 47821.31 2015-10-04 14:51:17.000 277 21157.17 89.62 42886.69 47821.31 2015-10-04 14:51:18.000 277 21157.20 89.62 42886.69 47821.33 2015-10-04 14:51:19.000 277 21157.22 89.64 42886.67 47821.35 2015-10-04 14:51:20.000 277 21157.22 89.66 42886.71 47821.37 2015-10-04 14:51:21.000 277 21157.23 89.64 42886.71 47821.39 2015-10-04 14:51:22.000 277 21157.23 89.62 42886.70 47821.40 2015-10-04 14:51:23.000 277 21157.27 89.63 42886.74 47821.43 2015-10-04 14:51:24.000 277 21157.29 89.63 42886.74 47821.44 2015-10-04 14:51:25.000 277 21157.25 89.63 42886.74 47821.41 2015-10-04 14:51:26.000 277 21157.25 89.60 42886.75 47821.43 2015-10-04 14:51:27.000 277 21157.27 89.56 42886.74 47821.42 2015-10-04 14:51:28.000 277 21157.27 89.55 42886.75 47821.45 2015-10-04 14:51:29.000 277 21157.28 89.54 42886.74 47821.45 2015-10-04 14:51:30.000 277 21157.26 89.52 42886.77 47821.45 2015-10-04 14:51:31.000 277 21157.31 89.47 42886.78 47821.47 2015-10-04 14:51:32.000 277 21157.34 89.43 42886.77 47821.45 2015-10-04 14:51:33.000 277 21157.34 89.39 42886.79 47821.47 2015-10-04 14:51:34.000 277 21157.32 89.37 42886.79 47821.50 2015-10-04 14:51:35.000 277 21157.35 89.36 42886.81 47821.51 2015-10-04 14:51:36.000 277 21157.37 89.36 42886.81 47821.53 2015-10-04 14:51:37.000 277 21157.37 89.36 42886.83 47821.51 2015-10-04 14:51:38.000 277 21157.39 89.35 42886.84 47821.56 2015-10-04 14:51:39.000 277 21157.44 89.33 42886.88 47821.55 2015-10-04 14:51:40.000 277 21157.51 89.33 42886.85 47821.57 2015-10-04 14:51:41.000 277 21157.58 89.33 42886.84 47821.60 2015-10-04 14:51:42.000 277 21157.63 89.33 42886.82 47821.65 2015-10-04 14:51:43.000 277 21157.68 89.31 42886.80 47821.62 2015-10-04 14:51:44.000 277 21157.74 89.29 42886.80 47821.69 2015-10-04 14:51:45.000 277 21157.79 89.30 42886.78 47821.70 2015-10-04 14:51:46.000 277 21157.81 89.28 42886.77 47821.74 2015-10-04 14:51:47.000 277 21157.84 89.27 42886.84 47821.76 2015-10-04 14:51:48.000 277 21157.84 89.25 42886.85 47821.75 2015-10-04 14:51:49.000 277 21157.84 89.25 42886.85 47821.77 2015-10-04 14:51:50.000 277 21157.92 89.26 42886.85 47821.79 2015-10-04 14:51:51.000 277 21157.92 89.29 42886.86 47821.81 2015-10-04 14:51:52.000 277 21157.91 89.29 42886.84 47821.80 2015-10-04 14:51:53.000 277 21157.94 89.28 42886.81 47821.80 2015-10-04 14:51:54.000 277 21157.95 89.25 42886.84 47821.83 2015-10-04 14:51:55.000 277 21157.92 89.27 42886.88 47821.84 2015-10-04 14:51:56.000 277 21157.93 89.28 42886.88 47821.84 2015-10-04 14:51:57.000 277 21157.93 89.26 42886.92 47821.87 2015-10-04 14:51:58.000 277 21157.95 89.23 42886.95 47821.86 2015-10-04 14:51:59.000 277 21157.93 89.22 42886.97 47821.88 2015-10-04 14:52:00.000 277 21157.93 89.20 42886.97 47821.88 2015-10-04 14:52:01.000 277 21157.96 89.16 42887.01 47821.92 2015-10-04 14:52:02.000 277 21157.93 89.18 42887.04 47821.93 2015-10-04 14:52:03.000 277 21157.91 89.19 42887.06 47821.95 2015-10-04 14:52:04.000 277 21157.91 89.21 42887.07 47821.96 2015-10-04 14:52:05.000 277 21157.91 89.19 42887.09 47821.97 2015-10-04 14:52:06.000 277 21157.93 89.17 42887.13 47822.00 2015-10-04 14:52:07.000 277 21157.94 89.19 42887.11 47822.03 2015-10-04 14:52:08.000 277 21157.96 89.19 42887.15 47822.04 2015-10-04 14:52:09.000 277 21157.98 89.20 42887.17 47822.07 2015-10-04 14:52:10.000 277 21158.01 89.19 42887.20 47822.10 2015-10-04 14:52:11.000 277 21158.02 89.20 42887.21 47822.11 2015-10-04 14:52:12.000 277 21158.03 89.20 42887.22 47822.12 2015-10-04 14:52:13.000 277 21158.03 89.21 42887.22 47822.17 2015-10-04 14:52:14.000 277 21158.07 89.23 42887.25 47822.15 2015-10-04 14:52:15.000 277 21158.07 89.24 42887.25 47822.18 2015-10-04 14:52:16.000 277 21158.12 89.21 42887.26 47822.20 2015-10-04 14:52:17.000 277 21158.12 89.24 42887.26 47822.22 2015-10-04 14:52:18.000 277 21158.12 89.30 42887.26 47822.25 2015-10-04 14:52:19.000 277 21158.14 89.34 42887.26 47822.23 2015-10-04 14:52:20.000 277 21158.15 89.38 42887.25 47822.23 2015-10-04 14:52:21.000 277 21158.17 89.39 42887.22 47822.23 2015-10-04 14:52:22.000 277 21158.19 89.40 42887.17 47822.26 2015-10-04 14:52:23.000 277 21158.19 89.42 42887.17 47822.24 2015-10-04 14:52:24.000 277 21158.18 89.45 42887.17 47822.22 2015-10-04 14:52:25.000 277 21158.19 89.48 42887.16 47822.20 2015-10-04 14:52:26.000 277 21158.20 89.48 42887.14 47822.18 2015-10-04 14:52:27.000 277 21158.22 89.45 42887.11 47822.18 2015-10-04 14:52:28.000 277 21158.18 89.46 42887.08 47822.17 2015-10-04 14:52:29.000 277 21158.15 89.47 42887.09 47822.14 2015-10-04 14:52:30.000 277 21158.17 89.47 42887.09 47822.11 2015-10-04 14:52:31.000 277 21158.17 89.50 42887.04 47822.13 2015-10-04 14:52:32.000 277 21158.17 89.51 42887.05 47822.09 2015-10-04 14:52:33.000 277 21158.14 89.53 42887.04 47822.10 2015-10-04 14:52:34.000 277 21158.11 89.51 42887.09 47822.06 2015-10-04 14:52:35.000 277 21158.10 89.49 42887.05 47822.05 2015-10-04 14:52:36.000 277 21158.09 89.51 42887.03 47822.04 2015-10-04 14:52:37.000 277 21158.10 89.50 42887.07 47822.06 2015-10-04 14:52:38.000 277 21158.10 89.46 42887.08 47822.04 2015-10-04 14:52:39.000 277 21158.13 89.49 42887.07 47822.07 2015-10-04 14:52:40.000 277 21158.13 89.51 42887.07 47822.07 2015-10-04 14:52:41.000 277 21158.14 89.50 42887.07 47822.09 2015-10-04 14:52:42.000 277 21158.17 89.53 42887.09 47822.12 2015-10-04 14:52:43.000 277 21158.19 89.60 42887.06 47822.11 2015-10-04 14:52:44.000 277 21158.22 89.63 42887.07 47822.10 2015-10-04 14:52:45.000 277 21158.23 89.66 42887.06 47822.09 2015-10-04 14:52:46.000 277 21158.25 89.70 42887.05 47822.11 2015-10-04 14:52:47.000 277 21158.24 89.75 42887.04 47822.11 2015-10-04 14:52:48.000 277 21158.19 89.81 42886.98 47822.05 2015-10-04 14:52:49.000 277 21158.19 89.85 42886.93 47822.00 2015-10-04 14:52:50.000 277 21158.14 89.89 42886.91 47821.97 2015-10-04 14:52:51.000 277 21158.10 89.89 42886.86 47821.93 2015-10-04 14:52:52.000 277 21158.12 89.86 42886.82 47821.91 2015-10-04 14:52:53.000 277 21158.10 89.86 42886.81 47821.89 2015-10-04 14:52:54.000 277 21158.08 89.85 42886.80 47821.88 2015-10-04 14:52:55.000 277 21158.05 89.85 42886.80 47821.86 2015-10-04 14:52:56.000 277 21158.04 89.85 42886.80 47821.85 2015-10-04 14:52:57.000 277 21158.04 89.81 42886.81 47821.82 2015-10-04 14:52:58.000 277 21158.03 89.79 42886.83 47821.83 2015-10-04 14:52:59.000 277 21158.02 89.79 42886.85 47821.85 2015-10-04 14:53:00.000 277 21158.00 89.80 42886.89 47821.86 2015-10-04 14:53:01.000 277 21157.95 89.81 42886.89 47821.86 2015-10-04 14:53:02.000 277 21157.91 89.83 42886.86 47821.87 2015-10-04 14:53:03.000 277 21157.90 89.83 42886.86 47821.86 2015-10-04 14:53:04.000 277 21157.85 89.82 42886.91 47821.85 2015-10-04 14:53:05.000 277 21157.80 89.80 42886.92 47821.85 2015-10-04 14:53:06.000 277 21157.77 89.79 42886.96 47821.85 2015-10-04 14:53:07.000 277 21157.76 89.83 42886.99 47821.87 2015-10-04 14:53:08.000 277 21157.75 89.87 42886.98 47821.85 2015-10-04 14:53:09.000 277 21157.70 89.95 42886.96 47821.87 2015-10-04 14:53:10.000 277 21157.69 90.04 42886.91 47821.83 2015-10-04 14:53:11.000 277 21157.68 90.08 42886.86 47821.78 2015-10-04 14:53:12.000 277 21157.68 90.12 42886.86 47821.74 2015-10-04 14:53:13.000 277 21157.67 90.11 42886.80 47821.68 2015-10-04 14:53:14.000 277 21157.64 90.14 42886.78 47821.67 2015-10-04 14:53:15.000 277 21157.64 90.16 42886.80 47821.65 2015-10-04 14:53:16.000 277 21157.67 90.18 42886.77 47821.66 2015-10-04 14:53:17.000 277 21157.68 90.18 42886.77 47821.63 2015-10-04 14:53:18.000 277 21157.66 90.20 42886.79 47821.64 2015-10-04 14:53:19.000 277 21157.66 90.21 42886.80 47821.63 2015-10-04 14:53:20.000 277 21157.70 90.17 42886.78 47821.63 2015-10-04 14:53:21.000 277 21157.67 90.19 42886.78 47821.66 2015-10-04 14:53:22.000 277 21157.69 90.25 42886.79 47821.64 2015-10-04 14:53:23.000 277 21157.67 90.25 42886.72 47821.65 2015-10-04 14:53:24.000 277 21157.64 90.30 42886.74 47821.63 2015-10-04 14:53:25.000 277 21157.61 90.33 42886.74 47821.59 2015-10-04 14:53:26.000 277 21157.62 90.31 42886.72 47821.54 2015-10-04 14:53:27.000 277 21157.68 90.26 42886.71 47821.56 2015-10-04 14:53:28.000 277 21157.70 90.18 42886.75 47821.55 2015-10-04 14:53:29.000 277 21157.68 90.14 42886.79 47821.60 2015-10-04 14:53:30.000 277 21157.59 90.18 42886.80 47821.66 2015-10-04 14:53:31.000 277 21157.58 90.21 42886.81 47821.64 2015-10-04 14:53:32.000 277 21157.54 90.23 42886.81 47821.64 2015-10-04 14:53:33.000 277 21157.55 90.26 42886.81 47821.62 2015-10-04 14:53:34.000 277 21157.54 90.26 42886.78 47821.61 2015-10-04 14:53:35.000 277 21157.58 90.28 42886.79 47821.62 2015-10-04 14:53:36.000 277 21157.57 90.27 42886.74 47821.62 2015-10-04 14:53:37.000 277 21157.55 90.27 42886.77 47821.63 2015-10-04 14:53:38.000 277 21157.56 90.25 42886.82 47821.62 2015-10-04 14:53:39.000 277 21157.56 90.21 42886.83 47821.64 2015-10-04 14:53:40.000 277 21157.64 90.15 42886.82 47821.65 2015-10-04 14:53:41.000 277 21157.66 90.17 42886.85 47821.69 2015-10-04 14:53:42.000 277 21157.70 90.15 42886.89 47821.73 2015-10-04 14:53:43.000 277 21157.74 90.16 42886.88 47821.75 2015-10-04 14:53:44.000 277 21157.77 90.14 42886.90 47821.78 2015-10-04 14:53:45.000 277 21157.76 90.13 42886.93 47821.78 2015-10-04 14:53:46.000 277 21157.78 90.12 42886.93 47821.81 2015-10-04 14:53:47.000 277 21157.77 90.11 42886.94 47821.81 2015-10-04 14:53:48.000 277 21157.80 90.13 42886.91 47821.82 2015-10-04 14:53:49.000 277 21157.84 90.09 42886.91 47821.85 2015-10-04 14:53:50.000 277 21157.85 90.08 42886.92 47821.85 2015-10-04 14:53:51.000 277 21157.89 90.06 42886.93 47821.86 2015-10-04 14:53:52.000 277 21157.97 90.04 42886.97 47821.89 2015-10-04 14:53:53.000 277 21158.02 90.02 42886.94 47821.90 2015-10-04 14:53:54.000 277 21157.98 90.07 42886.93 47821.93 2015-10-04 14:53:55.000 277 21158.00 90.08 42886.96 47821.93 2015-10-04 14:53:56.000 277 21158.02 90.05 42886.97 47821.93 2015-10-04 14:53:57.000 277 21158.01 90.06 42886.95 47821.91 2015-10-04 14:53:58.000 277 21158.04 90.05 42886.93 47821.92 2015-10-04 14:53:59.000 277 21158.13 89.98 42886.96 47821.95 2015-10-04 14:54:00.000 277 21158.18 89.90 42887.00 47822.03 2015-10-04 14:54:01.000 277 21158.20 89.88 42887.07 47822.08 2015-10-04 14:54:02.000 277 21158.23 89.89 42887.08 47822.14 2015-10-04 14:54:03.000 277 21158.27 89.89 42887.10 47822.19 2015-10-04 14:54:04.000 277 21158.27 89.88 42887.15 47822.20 2015-10-04 14:54:05.000 277 21158.28 89.90 42887.15 47822.23 2015-10-04 14:54:06.000 277 21158.28 89.90 42887.21 47822.27 2015-10-04 14:54:07.000 277 21158.29 89.89 42887.22 47822.30 2015-10-04 14:54:08.000 277 21158.31 89.90 42887.23 47822.30 2015-10-04 14:54:09.000 277 21158.30 89.89 42887.24 47822.33 2015-10-04 14:54:10.000 277 21158.29 89.89 42887.25 47822.34 2015-10-04 14:54:11.000 277 21158.30 89.88 42887.28 47822.34 2015-10-04 14:54:12.000 277 21158.31 89.87 42887.32 47822.34 2015-10-04 14:54:13.000 277 21158.29 89.86 42887.28 47822.36 2015-10-04 14:54:14.000 277 21158.27 89.86 42887.29 47822.36 2015-10-04 14:54:15.000 277 21158.23 89.86 42887.29 47822.36 2015-10-04 14:54:16.000 277 21158.24 89.84 42887.29 47822.36 2015-10-04 14:54:17.000 277 21158.24 89.84 42887.27 47822.37 2015-10-04 14:54:18.000 277 21158.26 89.86 42887.25 47822.35 2015-10-04 14:54:19.000 277 21158.27 89.89 42887.23 47822.35 2015-10-04 14:54:20.000 277 21158.23 89.89 42887.24 47822.35 2015-10-04 14:54:21.000 277 21158.22 89.91 42887.21 47822.34 2015-10-04 14:54:22.000 277 21158.22 89.95 42887.22 47822.29 2015-10-04 14:54:23.000 277 21158.21 89.94 42887.23 47822.30 2015-10-04 14:54:24.000 277 21158.18 89.91 42887.24 47822.29 2015-10-04 14:54:25.000 277 21158.24 89.86 42887.24 47822.29 2015-10-04 14:54:26.000 277 21158.25 89.85 42887.26 47822.31 2015-10-04 14:54:27.000 277 21158.25 89.85 42887.28 47822.36 2015-10-04 14:54:28.000 277 21158.22 89.84 42887.30 47822.36 2015-10-04 14:54:29.000 277 21158.25 89.84 42887.30 47822.36 2015-10-04 14:54:30.000 277 21158.27 89.82 42887.34 47822.38 2015-10-04 14:54:31.000 277 21158.30 89.82 42887.34 47822.41 2015-10-04 14:54:32.000 277 21158.31 89.80 42887.35 47822.38 2015-10-04 14:54:33.000 277 21158.29 89.82 42887.33 47822.41 2015-10-04 14:54:34.000 277 21158.30 89.87 42887.31 47822.41 2015-10-04 14:54:35.000 277 21158.31 89.86 42887.31 47822.40 2015-10-04 14:54:36.000 277 21158.29 89.86 42887.30 47822.40 2015-10-04 14:54:37.000 277 21158.31 89.83 42887.30 47822.41 2015-10-04 14:54:38.000 277 21158.30 89.83 42887.30 47822.39 2015-10-04 14:54:39.000 277 21158.33 89.82 42887.30 47822.42 2015-10-04 14:54:40.000 277 21158.37 89.82 42887.28 47822.43 2015-10-04 14:54:41.000 277 21158.41 89.82 42887.32 47822.45 2015-10-04 14:54:42.000 277 21158.47 89.82 42887.34 47822.48 2015-10-04 14:54:43.000 277 21158.49 89.84 42887.33 47822.47 2015-10-04 14:54:44.000 277 21158.53 89.83 42887.37 47822.51 2015-10-04 14:54:45.000 277 21158.54 89.82 42887.37 47822.52 2015-10-04 14:54:46.000 277 21158.56 89.77 42887.37 47822.54 2015-10-04 14:54:47.000 277 21158.54 89.75 42887.40 47822.55 2015-10-04 14:54:48.000 277 21158.59 89.70 42887.44 47822.58 2015-10-04 14:54:49.000 277 21158.60 89.68 42887.44 47822.61 2015-10-04 14:54:50.000 277 21158.61 89.66 42887.48 47822.63 2015-10-04 14:54:51.000 277 21158.61 89.62 42887.50 47822.66 2015-10-04 14:54:52.000 277 21158.64 89.60 42887.53 47822.70 2015-10-04 14:54:53.000 277 21158.68 89.62 42887.52 47822.73 2015-10-04 14:54:54.000 277 21158.67 89.63 42887.52 47822.73 2015-10-04 14:54:55.000 277 21158.64 89.61 42887.51 47822.73 2015-10-04 14:54:56.000 277 21158.65 89.60 42887.51 47822.72 2015-10-04 14:54:57.000 277 21158.66 89.57 42887.50 47822.72 2015-10-04 14:54:58.000 277 21158.67 89.61 42887.50 47822.72 2015-10-04 14:54:59.000 277 21158.71 89.63 42887.49 47822.73 2015-10-04 14:55:00.000 277 21158.70 89.62 42887.46 47822.74 2015-10-04 14:55:01.000 277 21158.72 89.64 42887.47 47822.72 2015-10-04 14:55:02.000 277 21158.72 89.62 42887.46 47822.73 2015-10-04 14:55:03.000 277 21158.73 89.62 42887.49 47822.72 2015-10-04 14:55:04.000 277 21158.70 89.62 42887.46 47822.70 2015-10-04 14:55:05.000 277 21158.67 89.65 42887.47 47822.70 2015-10-04 14:55:06.000 277 21158.67 89.67 42887.47 47822.69 2015-10-04 14:55:07.000 277 21158.69 89.67 42887.43 47822.68 2015-10-04 14:55:08.000 277 21158.68 89.71 42887.42 47822.66 2015-10-04 14:55:09.000 277 21158.65 89.68 42887.38 47822.65 2015-10-04 14:55:10.000 277 21158.66 89.66 42887.35 47822.62 2015-10-04 14:55:11.000 277 21158.65 89.68 42887.38 47822.63 2015-10-04 14:55:12.000 277 21158.63 89.68 42887.40 47822.64 2015-10-04 14:55:13.000 277 21158.63 89.70 42887.38 47822.62 2015-10-04 14:55:14.000 277 21158.64 89.74 42887.39 47822.61 2015-10-04 14:55:15.000 277 21158.61 89.73 42887.35 47822.61 2015-10-04 14:55:16.000 277 21158.64 89.73 42887.34 47822.60 2015-10-04 14:55:17.000 277 21158.62 89.76 42887.33 47822.57 2015-10-04 14:55:18.000 277 21158.57 89.80 42887.32 47822.58 2015-10-04 14:55:19.000 277 21158.56 89.81 42887.30 47822.56 2015-10-04 14:55:20.000 277 21158.55 89.79 42887.28 47822.55 2015-10-04 14:55:21.000 277 21158.54 89.80 42887.26 47822.49 2015-10-04 14:55:22.000 277 21158.53 89.80 42887.23 47822.51 2015-10-04 14:55:23.000 277 21158.51 89.77 42887.21 47822.47 2015-10-04 14:55:24.000 277 21158.51 89.77 42887.22 47822.47 2015-10-04 14:55:25.000 277 21158.47 89.78 42887.22 47822.43 2015-10-04 14:55:26.000 277 21158.48 89.76 42887.24 47822.46 2015-10-04 14:55:27.000 277 21158.49 89.72 42887.27 47822.42 2015-10-04 14:55:28.000 277 21158.53 89.70 42887.25 47822.44 2015-10-04 14:55:29.000 277 21158.56 89.70 42887.28 47822.47 2015-10-04 14:55:30.000 277 21158.55 89.70 42887.27 47822.48 2015-10-04 14:55:31.000 277 21158.53 89.70 42887.24 47822.49 2015-10-04 14:55:32.000 277 21158.49 89.71 42887.29 47822.47 2015-10-04 14:55:33.000 277 21158.46 89.74 42887.27 47822.47 2015-10-04 14:55:34.000 277 21158.43 89.75 42887.25 47822.46 2015-10-04 14:55:35.000 277 21158.42 89.73 42887.27 47822.43 2015-10-04 14:55:36.000 277 21158.40 89.66 42887.27 47822.41 2015-10-04 14:55:37.000 277 21158.41 89.65 42887.24 47822.38 2015-10-04 14:55:38.000 277 21158.46 89.61 42887.25 47822.40 2015-10-04 14:55:39.000 277 21158.49 89.58 42887.25 47822.41 2015-10-04 14:55:40.000 277 21158.53 89.57 42887.25 47822.43 2015-10-04 14:55:41.000 277 21158.59 89.62 42887.25 47822.46 2015-10-04 14:55:42.000 277 21158.61 89.62 42887.24 47822.48 2015-10-04 14:55:43.000 277 21158.61 89.60 42887.24 47822.50 2015-10-04 14:55:44.000 277 21158.65 89.62 42887.29 47822.51 2015-10-04 14:55:45.000 277 21158.65 89.61 42887.29 47822.53 2015-10-04 14:55:46.000 277 21158.66 89.59 42887.30 47822.55 2015-10-04 14:55:47.000 277 21158.65 89.58 42887.32 47822.54 2015-10-04 14:55:48.000 277 21158.64 89.59 42887.33 47822.57 2015-10-04 14:55:49.000 277 21158.65 89.58 42887.30 47822.55 2015-10-04 14:55:50.000 277 21158.67 89.57 42887.30 47822.56 2015-10-04 14:55:51.000 277 21158.66 89.56 42887.31 47822.57 2015-10-04 14:55:52.000 277 21158.65 89.57 42887.30 47822.56 2015-10-04 14:55:53.000 277 21158.63 89.56 42887.34 47822.59 2015-10-04 14:55:54.000 277 21158.58 89.55 42887.36 47822.59 2015-10-04 14:55:55.000 277 21158.61 89.50 42887.42 47822.58 2015-10-04 14:55:56.000 277 21158.59 89.51 42887.38 47822.61 2015-10-04 14:55:57.000 277 21158.62 89.50 42887.41 47822.64 2015-10-04 14:55:58.000 277 21158.60 89.51 42887.40 47822.62 2015-10-04 14:55:59.000 277 21158.60 89.48 42887.40 47822.62 2015-10-04 14:56:00.000 277 21158.62 89.46 42887.42 47822.65 2015-10-04 14:56:01.000 277 21158.64 89.46 42887.40 47822.64 2015-10-04 14:56:02.000 277 21158.66 89.45 42887.41 47822.66 2015-10-04 14:56:03.000 277 21158.68 89.43 42887.41 47822.66 2015-10-04 14:56:04.000 277 21158.70 89.38 42887.42 47822.69 2015-10-04 14:56:05.000 277 21158.74 89.34 42887.46 47822.69 2015-10-04 14:56:06.000 277 21158.74 89.37 42887.46 47822.72 2015-10-04 14:56:07.000 277 21158.75 89.35 42887.45 47822.71 2015-10-04 14:56:08.000 277 21158.76 89.35 42887.45 47822.73 2015-10-04 14:56:09.000 277 21158.79 89.35 42887.44 47822.74 2015-10-04 14:56:10.000 277 21158.77 89.37 42887.44 47822.73 2015-10-04 14:56:11.000 277 21158.79 89.40 42887.43 47822.74 2015-10-04 14:56:12.000 277 21158.82 89.40 42887.44 47822.78 2015-10-04 14:56:13.000 277 21158.86 89.41 42887.45 47822.78 2015-10-04 14:56:14.000 277 21158.87 89.42 42887.42 47822.76 2015-10-04 14:56:15.000 277 21158.86 89.42 42887.42 47822.80 2015-10-04 14:56:16.000 277 21158.87 89.43 42887.42 47822.79 2015-10-04 14:56:17.000 277 21158.85 89.43 42887.43 47822.79 2015-10-04 14:56:18.000 277 21158.86 89.44 42887.46 47822.78 2015-10-04 14:56:19.000 277 21158.87 89.45 42887.47 47822.79 2015-10-04 14:56:20.000 277 21158.86 89.47 42887.47 47822.79 2015-10-04 14:56:21.000 277 21158.86 89.44 42887.46 47822.78 2015-10-04 14:56:22.000 277 21158.84 89.42 42887.47 47822.80 2015-10-04 14:56:23.000 277 21158.81 89.45 42887.47 47822.81 2015-10-04 14:56:24.000 277 21158.78 89.45 42887.49 47822.78 2015-10-04 14:56:25.000 277 21158.77 89.43 42887.50 47822.79 2015-10-04 14:56:26.000 277 21158.80 89.42 42887.54 47822.80 2015-10-04 14:56:27.000 277 21158.82 89.43 42887.56 47822.84 2015-10-04 14:56:28.000 277 21158.80 89.46 42887.60 47822.85 2015-10-04 14:56:29.000 277 21158.82 89.47 42887.63 47822.88 2015-10-04 14:56:30.000 277 21158.81 89.49 42887.62 47822.91 2015-10-04 14:56:31.000 277 21158.77 89.51 42887.59 47822.90 2015-10-04 14:56:32.000 277 21158.76 89.50 42887.59 47822.90 2015-10-04 14:56:33.000 277 21158.74 89.52 42887.57 47822.90 2015-10-04 14:56:34.000 277 21158.75 89.55 42887.57 47822.89 2015-10-04 14:56:35.000 277 21158.75 89.54 42887.59 47822.89 2015-10-04 14:56:36.000 277 21158.78 89.58 42887.61 47822.89 2015-10-04 14:56:37.000 277 21158.81 89.60 42887.62 47822.90 2015-10-04 14:56:38.000 277 21158.84 89.62 42887.59 47822.91 2015-10-04 14:56:39.000 277 21158.84 89.63 42887.59 47822.92 2015-10-04 14:56:40.000 277 21158.87 89.67 42887.56 47822.90 2015-10-04 14:56:41.000 277 21158.87 89.72 42887.51 47822.91 2015-10-04 14:56:42.000 277 21158.89 89.73 42887.48 47822.88 2015-10-04 14:56:43.000 277 21158.89 89.74 42887.46 47822.87 2015-10-04 14:56:44.000 277 21158.90 89.78 42887.44 47822.84 2015-10-04 14:56:45.000 277 21158.88 89.80 42887.42 47822.82 2015-10-04 14:56:46.000 277 21158.89 89.78 42887.38 47822.78 2015-10-04 14:56:47.000 277 21158.92 89.68 42887.45 47822.80 2015-10-04 14:56:48.000 277 21158.94 89.61 42887.47 47822.83 2015-10-04 14:56:49.000 277 21158.97 89.58 42887.49 47822.88 2015-10-04 14:56:50.000 277 21159.00 89.56 42887.53 47822.91 2015-10-04 14:56:51.000 277 21159.00 89.58 42887.50 47822.93 2015-10-04 14:56:52.000 277 21158.98 89.64 42887.51 47822.93 2015-10-04 14:56:53.000 277 21158.95 89.63 42887.54 47822.94 2015-10-04 14:56:54.000 277 21158.94 89.61 42887.55 47822.92 2015-10-04 14:56:55.000 277 21158.90 89.61 42887.58 47822.93 2015-10-04 14:56:56.000 277 21158.88 89.64 42887.61 47822.96 2015-10-04 14:56:57.000 277 21158.83 89.70 42887.61 47822.92 2015-10-04 14:56:58.000 277 21158.79 89.75 42887.58 47822.89 2015-10-04 14:56:59.000 277 21158.69 89.82 42887.55 47822.85 2015-10-04 14:57:00.000 277 21158.61 89.90 42887.50 47822.81 2015-10-04 14:57:01.000 277 21158.59 89.96 42887.46 47822.77 2015-10-04 14:57:02.000 277 21158.58 90.01 42887.46 47822.71 2015-10-04 14:57:03.000 277 21158.59 90.03 42887.43 47822.69 2015-10-04 14:57:04.000 277 21158.65 90.03 42887.40 47822.67 2015-10-04 14:57:05.000 277 21158.71 90.02 42887.42 47822.68 2015-10-04 14:57:06.000 277 21158.77 90.02 42887.43 47822.71 2015-10-04 14:57:07.000 277 21158.76 90.05 42887.42 47822.73 2015-10-04 14:57:08.000 277 21158.80 90.04 42887.43 47822.76 2015-10-04 14:57:09.000 277 21158.82 90.02 42887.47 47822.77 2015-10-04 14:57:10.000 277 21158.81 90.02 42887.52 47822.80 2015-10-04 14:57:11.000 277 21158.86 90.02 42887.53 47822.82 2015-10-04 14:57:12.000 277 21158.88 90.03 42887.53 47822.86 2015-10-04 14:57:13.000 277 21158.91 90.07 42887.50 47822.88 2015-10-04 14:57:14.000 277 21158.90 90.11 42887.50 47822.89 2015-10-04 14:57:15.000 277 21158.87 90.19 42887.48 47822.88 2015-10-04 14:57:16.000 277 21158.85 90.26 42887.43 47822.82 2015-10-04 14:57:17.000 277 21158.88 90.32 42887.39 47822.79 2015-10-04 14:57:18.000 277 21158.85 90.35 42887.34 47822.74 2015-10-04 14:57:19.000 277 21158.86 90.38 42887.31 47822.69 2015-10-04 14:57:20.000 277 21158.83 90.35 42887.30 47822.67 2015-10-04 14:57:21.000 277 21158.80 90.32 42887.29 47822.63 2015-10-04 14:57:22.000 277 21158.78 90.28 42887.28 47822.64 2015-10-04 14:57:23.000 277 21158.77 90.27 42887.27 47822.60 2015-10-04 14:57:24.000 277 21158.77 90.25 42887.28 47822.59 2015-10-04 14:57:25.000 277 21158.78 90.22 42887.27 47822.59 2015-10-04 14:57:26.000 277 21158.73 90.23 42887.28 47822.57 2015-10-04 14:57:27.000 277 21158.72 90.29 42887.26 47822.55 2015-10-04 14:57:28.000 277 21158.68 90.34 42887.22 47822.52 2015-10-04 14:57:29.000 277 21158.65 90.38 42887.16 47822.47 2015-10-04 14:57:30.000 277 21158.65 90.40 42887.12 47822.41 2015-10-04 14:57:31.000 277 21158.64 90.41 42887.10 47822.41 2015-10-04 14:57:32.000 277 21158.67 90.39 42887.08 47822.37 2015-10-04 14:57:33.000 277 21158.67 90.40 42887.06 47822.36 2015-10-04 14:57:34.000 277 21158.68 90.40 42887.09 47822.35 2015-10-04 14:57:35.000 277 21158.67 90.40 42887.06 47822.37 2015-10-04 14:57:36.000 277 21158.67 90.40 42887.11 47822.35 2015-10-04 14:57:37.000 277 21158.66 90.38 42887.13 47822.39 2015-10-04 14:57:38.000 277 21158.68 90.38 42887.13 47822.38 2015-10-04 14:57:39.000 277 21158.67 90.41 42887.09 47822.40 2015-10-04 14:57:40.000 277 21158.64 90.43 42887.11 47822.41 2015-10-04 14:57:41.000 277 21158.64 90.42 42887.11 47822.42 2015-10-04 14:57:42.000 277 21158.64 90.40 42887.15 47822.41 2015-10-04 14:57:43.000 277 21158.64 90.38 42887.14 47822.42 2015-10-04 14:57:44.000 277 21158.63 90.41 42887.13 47822.41 2015-10-04 14:57:45.000 277 21158.64 90.46 42887.13 47822.42 2015-10-04 14:57:46.000 277 21158.66 90.53 42887.06 47822.39 2015-10-04 14:57:47.000 277 21158.67 90.53 42886.99 47822.35 2015-10-04 14:57:48.000 277 21158.70 90.48 42886.99 47822.35 2015-10-04 14:57:49.000 277 21158.69 90.44 42886.98 47822.35 2015-10-04 14:57:50.000 277 21158.72 90.41 42886.96 47822.37 2015-10-04 14:57:51.000 277 21158.77 90.43 42887.00 47822.39 2015-10-04 14:57:52.000 277 21158.80 90.44 42887.02 47822.42 2015-10-04 14:57:53.000 277 21158.82 90.44 42887.03 47822.44 2015-10-04 14:57:54.000 277 21158.79 90.43 42887.05 47822.45 2015-10-04 14:57:55.000 277 21158.79 90.42 42887.03 47822.43 2015-10-04 14:57:56.000 277 21158.81 90.43 42887.06 47822.46 2015-10-04 14:57:57.000 277 21158.80 90.38 42887.09 47822.49 2015-10-04 14:57:58.000 277 21158.81 90.38 42887.13 47822.50 2015-10-04 14:57:59.000 277 21158.79 90.39 42887.13 47822.51 2015-10-04 14:58:00.000 277 21158.79 90.38 42887.14 47822.51 2015-10-04 14:58:01.000 277 21158.81 90.37 42887.15 47822.53 2015-10-04 14:58:02.000 277 21158.80 90.35 42887.18 47822.58 2015-10-04 14:58:03.000 277 21158.84 90.33 42887.22 47822.58 2015-10-04 14:58:04.000 277 21158.85 90.32 42887.23 47822.62 2015-10-04 14:58:05.000 277 21158.82 90.30 42887.25 47822.64 2015-10-04 14:58:06.000 277 21158.81 90.28 42887.25 47822.65 2015-10-04 14:58:07.000 277 21158.80 90.29 42887.26 47822.65 2015-10-04 14:58:08.000 277 21158.82 90.27 42887.26 47822.68 2015-10-04 14:58:09.000 277 21158.80 90.25 42887.29 47822.69 2015-10-04 14:58:10.000 277 21158.81 90.26 42887.33 47822.69 2015-10-04 14:58:11.000 277 21158.84 90.25 42887.33 47822.71 2015-10-04 14:58:12.000 277 21158.84 90.18 42887.36 47822.73 2015-10-04 14:58:13.000 277 21158.85 90.13 42887.41 47822.76 2015-10-04 14:58:14.000 277 21158.87 90.13 42887.46 47822.77 2015-10-04 14:58:15.000 277 21158.88 90.10 42887.46 47822.83 2015-10-04 14:58:16.000 277 21158.91 90.10 42887.50 47822.84 2015-10-04 14:58:17.000 277 21158.91 90.11 42887.54 47822.87 2015-10-04 14:58:18.000 277 21158.89 90.11 42887.52 47822.90 2015-10-04 14:58:19.000 277 21158.87 90.13 42887.51 47822.90 2015-10-04 14:58:20.000 277 21158.87 90.12 42887.51 47822.92 2015-10-04 14:58:21.000 277 21158.85 90.15 42887.48 47822.90 2015-10-04 14:58:22.000 277 21158.86 90.17 42887.50 47822.90 2015-10-04 14:58:23.000 277 21158.85 90.18 42887.48 47822.91 2015-10-04 14:58:24.000 277 21158.87 90.19 42887.50 47822.91 2015-10-04 14:58:25.000 277 21158.86 90.20 42887.47 47822.89 2015-10-04 14:58:26.000 277 21158.88 90.18 42887.49 47822.90 2015-10-04 14:58:27.000 277 21158.89 90.17 42887.46 47822.89 2015-10-04 14:58:28.000 277 21158.86 90.15 42887.47 47822.88 2015-10-04 14:58:29.000 277 21158.85 90.16 42887.47 47822.91 2015-10-04 14:58:30.000 277 21158.83 90.18 42887.47 47822.91 2015-10-04 14:58:31.000 277 21158.80 90.19 42887.50 47822.89 2015-10-04 14:58:32.000 277 21158.79 90.19 42887.52 47822.91 2015-10-04 14:58:33.000 277 21158.80 90.25 42887.50 47822.91 2015-10-04 14:58:34.000 277 21158.79 90.29 42887.48 47822.87 2015-10-04 14:58:35.000 277 21158.79 90.30 42887.52 47822.90 2015-10-04 14:58:36.000 277 21158.80 90.30 42887.50 47822.87 2015-10-04 14:58:37.000 277 21158.79 90.31 42887.53 47822.88 2015-10-04 14:58:38.000 277 21158.79 90.33 42887.54 47822.87 2015-10-04 14:58:39.000 277 21158.81 90.32 42887.52 47822.90 2015-10-04 14:58:40.000 277 21158.83 90.33 42887.52 47822.87 2015-10-04 14:58:41.000 277 21158.83 90.31 42887.54 47822.92 2015-10-04 14:58:42.000 277 21158.83 90.29 42887.53 47822.92 2015-10-04 14:58:43.000 277 21158.84 90.27 42887.57 47822.91 2015-10-04 14:58:44.000 277 21158.81 90.27 42887.57 47822.92 2015-10-04 14:58:45.000 277 21158.78 90.27 42887.60 47822.94 2015-10-04 14:58:46.000 277 21158.76 90.26 42887.63 47822.95 2015-10-04 14:58:47.000 277 21158.71 90.26 42887.65 47822.94 2015-10-04 14:58:48.000 277 21158.70 90.27 42887.69 47822.98 2015-10-04 14:58:49.000 277 21158.72 90.24 42887.70 47822.98 2015-10-04 14:58:50.000 277 21158.71 90.22 42887.70 47823.00 2015-10-04 14:58:51.000 277 21158.68 90.21 42887.71 47823.04 2015-10-04 14:58:52.000 277 21158.68 90.20 42887.77 47823.05 2015-10-04 14:58:53.000 277 21158.69 90.17 42887.82 47823.06 2015-10-04 14:58:54.000 277 21158.69 90.16 42887.84 47823.11 2015-10-04 14:58:55.000 277 21158.66 90.14 42887.87 47823.12 2015-10-04 14:58:56.000 277 21158.67 90.17 42887.87 47823.12 2015-10-04 14:58:57.000 277 21158.68 90.16 42887.87 47823.16 2015-10-04 14:58:58.000 277 21158.66 90.19 42887.87 47823.17 2015-10-04 14:58:59.000 277 21158.65 90.18 42887.88 47823.13 2015-10-04 14:59:00.000 277 21158.66 90.13 42887.90 47823.16 2015-10-04 14:59:01.000 277 21158.67 90.11 42887.96 47823.14 2015-10-04 14:59:02.000 277 21158.65 90.11 42887.96 47823.15 2015-10-04 14:59:03.000 277 21158.67 90.10 42887.96 47823.20 2015-10-04 14:59:04.000 277 21158.69 90.09 42887.97 47823.19 2015-10-04 14:59:05.000 277 21158.67 90.10 42887.96 47823.24 2015-10-04 14:59:06.000 277 21158.65 90.08 42887.99 47823.23 2015-10-04 14:59:07.000 277 21158.64 90.10 42888.00 47823.21 2015-10-04 14:59:08.000 277 21158.66 90.13 42887.94 47823.21 2015-10-04 14:59:09.000 277 21158.63 90.11 42887.92 47823.18 2015-10-04 14:59:10.000 277 21158.62 90.14 42887.92 47823.17 2015-10-04 14:59:11.000 277 21158.63 90.15 42887.92 47823.15 2015-10-04 14:59:12.000 277 21158.64 90.15 42887.91 47823.13 2015-10-04 14:59:13.000 277 21158.62 90.16 42887.89 47823.12 2015-10-04 14:59:14.000 277 21158.58 90.15 42887.84 47823.11 2015-10-04 14:59:15.000 277 21158.59 90.15 42887.86 47823.12 2015-10-04 14:59:16.000 277 21158.62 90.18 42887.87 47823.08 2015-10-04 14:59:17.000 277 21158.62 90.20 42887.85 47823.09 2015-10-04 14:59:18.000 277 21158.59 90.20 42887.84 47823.07 2015-10-04 14:59:19.000 277 21158.56 90.21 42887.81 47823.06 2015-10-04 14:59:20.000 277 21158.54 90.25 42887.75 47823.04 2015-10-04 14:59:21.000 277 21158.55 90.26 42887.75 47823.02 2015-10-04 14:59:22.000 277 21158.58 90.28 42887.76 47823.03 2015-10-04 14:59:23.000 277 21158.57 90.30 42887.78 47823.04 2015-10-04 14:59:24.000 277 21158.57 90.34 42887.76 47823.02 2015-10-04 14:59:25.000 277 21158.54 90.38 42887.76 47823.00 2015-10-04 14:59:26.000 277 21158.50 90.44 42887.70 47822.93 2015-10-04 14:59:27.000 277 21158.48 90.46 42887.65 47822.90 2015-10-04 14:59:28.000 277 21158.46 90.48 42887.67 47822.88 2015-10-04 14:59:29.000 277 21158.45 90.52 42887.64 47822.85 2015-10-04 14:59:30.000 277 21158.48 90.59 42887.63 47822.85 2015-10-04 14:59:31.000 277 21158.48 90.65 42887.58 47822.83 2015-10-04 14:59:32.000 277 21158.45 90.68 42887.56 47822.77 2015-10-04 14:59:33.000 277 21158.47 90.70 42887.54 47822.76 2015-10-04 14:59:34.000 277 21158.48 90.72 42887.51 47822.73 2015-10-04 14:59:35.000 277 21158.51 90.78 42887.48 47822.74 2015-10-04 14:59:36.000 277 21158.52 90.79 42887.46 47822.72 2015-10-04 14:59:37.000 277 21158.56 90.81 42887.47 47822.71 2015-10-04 14:59:38.000 277 21158.58 90.82 42887.45 47822.73 2015-10-04 14:59:39.000 277 21158.53 90.82 42887.44 47822.72 2015-10-04 14:59:40.000 277 21158.55 90.80 42887.42 47822.71 2015-10-04 14:59:41.000 277 21158.51 90.75 42887.43 47822.70 2015-10-04 14:59:42.000 277 21158.51 90.72 42887.44 47822.70 2015-10-04 14:59:43.000 277 21158.53 90.67 42887.49 47822.72 2015-10-04 14:59:44.000 277 21158.52 90.66 42887.49 47822.71 2015-10-04 14:59:45.000 277 21158.52 90.64 42887.50 47822.74 2015-10-04 14:59:46.000 277 21158.51 90.64 42887.48 47822.76 2015-10-04 14:59:47.000 277 21158.52 90.61 42887.52 47822.76 2015-10-04 14:59:48.000 277 21158.55 90.58 42887.54 47822.77 2015-10-04 14:59:49.000 277 21158.54 90.54 42887.59 47822.80 2015-10-04 14:59:50.000 277 21158.53 90.52 42887.61 47822.84 2015-10-04 14:59:51.000 277 21158.55 90.46 42887.63 47822.85 2015-10-04 14:59:52.000 277 21158.55 90.44 42887.65 47822.88 2015-10-04 14:59:53.000 277 21158.55 90.43 42887.64 47822.89 2015-10-04 14:59:54.000 277 21158.54 90.44 42887.66 47822.91 2015-10-04 14:59:55.000 277 21158.58 90.45 42887.67 47822.91 2015-10-04 14:59:56.000 277 21158.58 90.45 42887.69 47822.95 2015-10-04 14:59:57.000 277 21158.59 90.43 42887.69 47822.94 2015-10-04 14:59:58.000 277 21158.61 90.44 42887.67 47822.95 2015-10-04 14:59:59.000 277 21158.63 90.45 42887.69 47822.95 2015-10-04 15:00:00.000 277 21158.65 90.43 42887.71 47822.99 2015-10-04 15:00:01.000 277 21158.62 90.45 42887.71 47822.97 2015-10-04 15:00:02.000 277 21158.61 90.45 42887.71 47822.94 2015-10-04 15:00:03.000 277 21158.58 90.47 42887.69 47822.93 2015-10-04 15:00:04.000 277 21158.55 90.44 42887.66 47822.91 2015-10-04 15:00:05.000 277 21158.58 90.42 42887.69 47822.94 2015-10-04 15:00:06.000 277 21158.59 90.42 42887.71 47822.94 2015-10-04 15:00:07.000 277 21158.58 90.41 42887.70 47822.93 2015-10-04 15:00:08.000 277 21158.57 90.41 42887.70 47822.95 2015-10-04 15:00:09.000 277 21158.56 90.40 42887.72 47822.94 2015-10-04 15:00:10.000 277 21158.56 90.41 42887.72 47822.96 2015-10-04 15:00:11.000 277 21158.54 90.40 42887.76 47822.97 2015-10-04 15:00:12.000 277 21158.51 90.39 42887.78 47822.95 2015-10-04 15:00:13.000 277 21158.49 90.38 42887.80 47822.95 2015-10-04 15:00:14.000 277 21158.50 90.36 42887.80 47822.98 2015-10-04 15:00:15.000 277 21158.49 90.34 42887.79 47822.98 2015-10-04 15:00:16.000 277 21158.49 90.28 42887.81 47823.00 2015-10-04 15:00:17.000 277 21158.46 90.27 42887.85 47823.01 2015-10-04 15:00:18.000 277 21158.42 90.26 42887.91 47823.02 2015-10-04 15:00:19.000 277 21158.43 90.26 42887.92 47823.04 2015-10-04 15:00:20.000 277 21158.46 90.26 42887.89 47823.03 2015-10-04 15:00:21.000 277 21158.45 90.29 42887.91 47823.07 2015-10-04 15:00:22.000 277 21158.44 90.34 42887.90 47823.05 2015-10-04 15:00:23.000 277 21158.44 90.36 42887.92 47823.07 2015-10-04 15:00:24.000 277 21158.49 90.41 42887.94 47823.08 2015-10-04 15:00:25.000 277 21158.51 90.44 42887.89 47823.06 2015-10-04 15:00:26.000 277 21158.52 90.43 42887.82 47823.07 2015-10-04 15:00:27.000 277 21158.56 90.44 42887.84 47823.04 2015-10-04 15:00:28.000 277 21158.57 90.48 42887.85 47823.06 2015-10-04 15:00:29.000 277 21158.58 90.50 42887.84 47823.07 2015-10-04 15:00:30.000 277 21158.63 90.51 42887.86 47823.09 2015-10-04 15:00:31.000 277 21158.65 90.48 42887.82 47823.06 2015-10-04 15:00:32.000 277 21158.63 90.49 42887.79 47823.08 2015-10-04 15:00:33.000 277 21158.59 90.51 42887.76 47823.06 2015-10-04 15:00:34.000 277 21158.59 90.49 42887.82 47823.07 2015-10-04 15:00:35.000 277 21158.58 90.48 42887.84 47823.04 2015-10-04 15:00:36.000 277 21158.58 90.50 42887.81 47823.08 2015-10-04 15:00:37.000 277 21158.59 90.44 42887.80 47823.04 2015-10-04 15:00:38.000 277 21158.60 90.44 42887.79 47823.04 2015-10-04 15:00:39.000 277 21158.54 90.47 42887.78 47823.04 2015-10-04 15:00:40.000 277 21158.49 90.49 42887.74 47822.99 2015-10-04 15:00:41.000 277 21158.44 90.51 42887.73 47822.96 2015-10-04 15:00:42.000 277 21158.39 90.55 42887.69 47822.88 2015-10-04 15:00:43.000 277 21158.35 90.53 42887.66 47822.87 2015-10-04 15:00:44.000 277 21158.31 90.54 42887.65 47822.82 2015-10-04 15:00:45.000 277 21158.27 90.58 42887.65 47822.80 2015-10-04 15:00:46.000 277 21158.28 90.57 42887.63 47822.78 2015-10-04 15:00:47.000 277 21158.30 90.58 42887.60 47822.76 2015-10-04 15:00:48.000 277 21158.29 90.58 42887.61 47822.77 2015-10-04 15:00:49.000 277 21158.31 90.60 42887.61 47822.75 2015-10-04 15:00:50.000 277 21158.32 90.59 42887.61 47822.77 2015-10-04 15:00:51.000 277 21158.35 90.56 42887.59 47822.79 2015-10-04 15:00:52.000 277 21158.38 90.59 42887.63 47822.78 2015-10-04 15:00:53.000 277 21158.38 90.58 42887.65 47822.82 2015-10-04 15:00:54.000 277 21158.39 90.58 42887.67 47822.81 2015-10-04 15:00:55.000 277 21158.42 90.60 42887.68 47822.82 2015-10-04 15:00:56.000 277 21158.41 90.57 42887.67 47822.87 2015-10-04 15:00:57.000 277 21158.41 90.55 42887.71 47822.86 2015-10-04 15:00:58.000 277 21158.46 90.51 42887.72 47822.91 2015-10-04 15:00:59.000 277 21158.50 90.50 42887.75 47822.96 2015-10-04 15:01:00.000 277 21158.50 90.47 42887.82 47822.98 2015-10-04 15:01:01.000 277 21158.49 90.45 42887.85 47823.03 2015-10-04 15:01:02.000 277 21158.49 90.46 42887.86 47823.04 2015-10-04 15:01:03.000 277 21158.49 90.48 42887.84 47823.08 2015-10-04 15:01:04.000 277 21158.53 90.53 42887.87 47823.06 2015-10-04 15:01:05.000 277 21158.54 90.54 42887.83 47823.07 2015-10-04 15:01:06.000 277 21158.51 90.56 42887.87 47823.06 2015-10-04 15:01:07.000 277 21158.50 90.59 42887.85 47823.09 2015-10-04 15:01:08.000 277 21158.49 90.62 42887.86 47823.08 2015-10-04 15:01:09.000 277 21158.47 90.63 42887.85 47823.06 2015-10-04 15:01:10.000 277 21158.47 90.65 42887.85 47823.04 2015-10-04 15:01:11.000 277 21158.46 90.69 42887.83 47823.05 2015-10-04 15:01:12.000 277 21158.45 90.69 42887.83 47823.04 2015-10-04 15:01:13.000 277 21158.43 90.67 42887.84 47823.02 2015-10-04 15:01:14.000 277 21158.40 90.67 42887.85 47823.03 2015-10-04 15:01:15.000 277 21158.37 90.66 42887.83 47823.02 2015-10-04 15:01:16.000 277 21158.34 90.65 42887.83 47823.03 2015-10-04 15:01:17.000 277 21158.31 90.64 42887.84 47823.02 2015-10-04 15:01:18.000 277 21158.31 90.65 42887.85 47823.00 2015-10-04 15:01:19.000 277 21158.33 90.66 42887.89 47823.00 2015-10-04 15:01:20.000 277 21158.32 90.68 42887.89 47823.00 2015-10-04 15:01:21.000 277 21158.33 90.67 42887.93 47823.01 2015-10-04 15:01:22.000 277 21158.34 90.66 42887.95 47822.99 2015-10-04 15:01:23.000 277 21158.36 90.65 42887.96 47823.02 2015-10-04 15:01:24.000 277 21158.36 90.66 42887.95 47823.03 2015-10-04 15:01:25.000 277 21158.38 90.64 42887.94 47823.05 2015-10-04 15:01:26.000 277 21158.41 90.63 42887.91 47823.06 2015-10-04 15:01:27.000 277 21158.48 90.62 42887.90 47823.07 2015-10-04 15:01:28.000 277 21158.55 90.58 42887.93 47823.10 2015-10-04 15:01:29.000 277 21158.58 90.57 42887.92 47823.13 2015-10-04 15:01:30.000 277 21158.64 90.58 42887.94 47823.15 2015-10-04 15:01:31.000 277 21158.66 90.57 42887.97 47823.19 2015-10-04 15:01:32.000 277 21158.67 90.53 42887.99 47823.21 2015-10-04 15:01:33.000 277 21158.69 90.52 42887.99 47823.25 2015-10-04 15:01:34.000 277 21158.69 90.51 42888.02 47823.26 2015-10-04 15:01:35.000 277 21158.72 90.50 42888.05 47823.27 2015-10-04 15:01:36.000 277 21158.76 90.51 42888.02 47823.29 2015-10-04 15:01:37.000 277 21158.78 90.51 42888.00 47823.33 2015-10-04 15:01:38.000 277 21158.83 90.52 42888.03 47823.33 2015-10-04 15:01:39.000 277 21158.83 90.57 42888.03 47823.36 2015-10-04 15:01:40.000 277 21158.83 90.61 42888.06 47823.37 2015-10-04 15:01:41.000 277 21158.84 90.61 42888.02 47823.35 2015-10-04 15:01:42.000 277 21158.85 90.64 42888.01 47823.34 2015-10-04 15:01:43.000 277 21158.83 90.66 42888.03 47823.32 2015-10-04 15:01:44.000 277 21158.80 90.69 42887.98 47823.31 2015-10-04 15:01:45.000 277 21158.70 90.72 42887.98 47823.23 2015-10-04 15:01:46.000 277 21158.68 90.74 42887.99 47823.23 2015-10-04 15:01:47.000 277 21158.64 90.76 42887.94 47823.20 2015-10-04 15:01:48.000 277 21158.58 90.76 42887.87 47823.15 2015-10-04 15:01:49.000 277 21158.53 90.75 42887.88 47823.10 2015-10-04 15:01:50.000 277 21158.48 90.74 42887.88 47823.08 2015-10-04 15:01:51.000 277 21158.45 90.73 42887.85 47823.04 2015-10-04 15:01:52.000 277 21158.41 90.77 42887.81 47823.03 2015-10-04 15:01:53.000 277 21158.39 90.77 42887.83 47823.01 2015-10-04 15:01:54.000 277 21158.36 90.77 42887.81 47822.99 2015-10-04 15:01:55.000 277 21158.36 90.80 42887.78 47822.99 2015-10-04 15:01:56.000 277 21158.32 90.84 42887.75 47822.96 2015-10-04 15:01:57.000 277 21158.31 90.87 42887.76 47822.96 2015-10-04 15:01:58.000 277 21158.26 90.89 42887.74 47822.89 2015-10-04 15:01:59.000 277 21158.26 90.89 42887.74 47822.88 2015-10-04 15:02:00.000 277 21158.29 90.89 42887.71 47822.84 2015-10-04 15:02:01.000 277 21158.32 90.86 42887.74 47822.85 2015-10-04 15:02:02.000 277 21158.41 90.84 42887.73 47822.86 2015-10-04 15:02:03.000 277 21158.45 90.87 42887.74 47822.92 2015-10-04 15:02:04.000 277 21158.51 90.86 42887.77 47822.96 2015-10-04 15:02:05.000 277 21158.54 90.84 42887.78 47822.99 2015-10-04 15:02:06.000 277 21158.55 90.89 42887.80 47823.02 2015-10-04 15:02:07.000 277 21158.58 90.93 42887.83 47823.06 2015-10-04 15:02:08.000 277 21158.58 90.96 42887.82 47823.04 2015-10-04 15:02:09.000 277 21158.58 90.97 42887.83 47823.06 2015-10-04 15:02:10.000 277 21158.59 91.03 42887.81 47823.05 2015-10-04 15:02:11.000 277 21158.59 91.06 42887.82 47823.07 2015-10-04 15:02:12.000 277 21158.60 91.02 42887.82 47823.06 2015-10-04 15:02:13.000 277 21158.60 91.01 42887.85 47823.06 2015-10-04 15:02:14.000 277 21158.61 90.98 42887.83 47823.08 2015-10-04 15:02:15.000 277 21158.61 90.99 42887.84 47823.11 2015-10-04 15:02:16.000 277 21158.60 91.03 42887.83 47823.09 2015-10-04 15:02:17.000 277 21158.62 91.02 42887.83 47823.10 2015-10-04 15:02:18.000 277 21158.60 91.01 42887.82 47823.07 2015-10-04 15:02:19.000 277 21158.58 90.96 42887.79 47823.07 2015-10-04 15:02:20.000 277 21158.62 90.95 42887.84 47823.11 2015-10-04 15:02:21.000 277 21158.62 90.94 42887.87 47823.08 2015-10-04 15:02:22.000 277 21158.61 90.95 42887.86 47823.11 2015-10-04 15:02:23.000 277 21158.58 90.97 42887.90 47823.12 2015-10-04 15:02:24.000 277 21158.57 91.02 42887.92 47823.13 2015-10-04 15:02:25.000 277 21158.56 91.04 42887.89 47823.12 2015-10-04 15:02:26.000 277 21158.56 91.04 42887.89 47823.13 2015-10-04 15:02:27.000 277 21158.60 91.03 42887.89 47823.08 2015-10-04 15:02:28.000 277 21158.63 90.97 42887.89 47823.13 2015-10-04 15:02:29.000 277 21158.65 90.95 42887.89 47823.13 2015-10-04 15:02:30.000 277 21158.69 90.94 42887.88 47823.17 2015-10-04 15:02:31.000 277 21158.71 90.94 42887.90 47823.19 2015-10-04 15:02:32.000 277 21158.71 90.91 42887.96 47823.24 2015-10-04 15:02:33.000 277 21158.71 90.90 42887.96 47823.22 2015-10-04 15:02:34.000 277 21158.66 90.90 42887.96 47823.23 2015-10-04 15:02:35.000 277 21158.61 90.93 42887.98 47823.23 2015-10-04 15:02:36.000 277 21158.58 90.97 42887.96 47823.22 2015-10-04 15:02:37.000 277 21158.58 90.97 42887.97 47823.20 2015-10-04 15:02:38.000 277 21158.57 90.96 42888.03 47823.18 2015-10-04 15:02:39.000 277 21158.55 90.93 42888.00 47823.20 2015-10-04 15:02:40.000 277 21158.54 90.88 42888.00 47823.19 2015-10-04 15:02:41.000 277 21158.57 90.84 42888.01 47823.22 2015-10-04 15:02:42.000 277 21158.63 90.81 42888.05 47823.28 2015-10-04 15:02:43.000 277 21158.66 90.78 42888.09 47823.31 2015-10-04 15:02:44.000 277 21158.67 90.76 42888.11 47823.35 2015-10-04 15:02:45.000 277 21158.70 90.75 42888.13 47823.38 2015-10-04 15:02:46.000 277 21158.69 90.79 42888.18 47823.42 2015-10-04 15:02:47.000 277 21158.73 90.79 42888.19 47823.45 2015-10-04 15:02:48.000 277 21158.79 90.77 42888.18 47823.47 2015-10-04 15:02:49.000 277 21158.81 90.79 42888.18 47823.49 2015-10-04 15:02:50.000 277 21158.83 90.79 42888.21 47823.49 2015-10-04 15:02:51.000 277 21158.85 90.76 42888.17 47823.50 2015-10-04 15:02:52.000 277 21158.88 90.76 42888.17 47823.51 2015-10-04 15:02:53.000 277 21158.89 90.78 42888.20 47823.53 2015-10-04 15:02:54.000 277 21158.89 90.76 42888.23 47823.55 2015-10-04 15:02:55.000 277 21158.89 90.78 42888.22 47823.53 2015-10-04 15:02:56.000 277 21158.91 90.81 42888.21 47823.54 2015-10-04 15:02:57.000 277 21158.87 90.82 42888.18 47823.55 2015-10-04 15:02:58.000 277 21158.88 90.83 42888.22 47823.55 2015-10-04 15:02:59.000 277 21158.89 90.84 42888.23 47823.54 2015-10-04 15:03:00.000 277 21158.89 90.85 42888.22 47823.56 2015-10-04 15:03:01.000 277 21158.89 90.86 42888.22 47823.56 2015-10-04 15:03:02.000 277 21158.86 90.91 42888.19 47823.57 2015-10-04 15:03:03.000 277 21158.77 90.93 42888.18 47823.50 2015-10-04 15:03:04.000 277 21158.72 90.92 42888.17 47823.46 2015-10-04 15:03:05.000 277 21158.67 90.92 42888.16 47823.44 2015-10-04 15:03:06.000 277 21158.66 90.91 42888.16 47823.42 2015-10-04 15:03:07.000 277 21158.62 90.91 42888.19 47823.42 2015-10-04 15:03:08.000 277 21158.62 90.93 42888.21 47823.40 2015-10-04 15:03:09.000 277 21158.63 90.90 42888.18 47823.41 2015-10-04 15:03:10.000 277 21158.66 90.88 42888.21 47823.42 2015-10-04 15:03:11.000 277 21158.66 90.91 42888.21 47823.43 2015-10-04 15:03:12.000 277 21158.63 90.92 42888.17 47823.43 2015-10-04 15:03:13.000 277 21158.61 90.94 42888.15 47823.42 2015-10-04 15:03:14.000 277 21158.62 90.95 42888.15 47823.40 2015-10-04 15:03:15.000 277 21158.64 90.96 42888.14 47823.38 2015-10-04 15:03:16.000 277 21158.66 90.97 42888.12 47823.36 2015-10-04 15:03:17.000 277 21158.66 90.98 42888.10 47823.37 2015-10-04 15:03:18.000 277 21158.66 90.98 42888.13 47823.37 2015-10-04 15:03:19.000 277 21158.69 91.00 42888.13 47823.38 2015-10-04 15:03:20.000 277 21158.73 91.01 42888.15 47823.40 2015-10-04 15:03:21.000 277 21158.74 91.04 42888.15 47823.41 2015-10-04 15:03:22.000 277 21158.80 91.08 42888.17 47823.41 2015-10-04 15:03:23.000 277 21158.85 91.09 42888.18 47823.48 2015-10-04 15:03:24.000 277 21158.81 91.12 42888.20 47823.47 2015-10-04 15:03:25.000 277 21158.79 91.15 42888.20 47823.50 2015-10-04 15:03:26.000 277 21158.77 91.17 42888.18 47823.46 2015-10-04 15:03:27.000 277 21158.77 91.17 42888.16 47823.45 2015-10-04 15:03:28.000 277 21158.76 91.17 42888.18 47823.45 2015-10-04 15:03:29.000 277 21158.77 91.17 42888.20 47823.45 2015-10-04 15:03:30.000 277 21158.77 91.17 42888.20 47823.45 2015-10-04 15:03:31.000 277 21158.76 91.21 42888.20 47823.44 2015-10-04 15:03:32.000 277 21158.75 91.24 42888.16 47823.42 2015-10-04 15:03:33.000 277 21158.75 91.25 42888.15 47823.42 2015-10-04 15:03:34.000 277 21158.77 91.26 42888.12 47823.39 2015-10-04 15:03:35.000 277 21158.81 91.23 42888.13 47823.43 2015-10-04 15:03:36.000 277 21158.85 91.21 42888.12 47823.41 2015-10-04 15:03:37.000 277 21158.87 91.22 42888.17 47823.47 2015-10-04 15:03:38.000 277 21158.89 91.19 42888.19 47823.47 2015-10-04 15:03:39.000 277 21158.87 91.17 42888.20 47823.49 2015-10-04 15:03:40.000 277 21158.87 91.18 42888.18 47823.52 2015-10-04 15:03:41.000 277 21158.86 91.21 42888.19 47823.50 2015-10-04 15:03:42.000 277 21158.85 91.20 42888.20 47823.52 2015-10-04 15:03:43.000 277 21158.81 91.19 42888.22 47823.52 2015-10-04 15:03:44.000 277 21158.77 91.17 42888.27 47823.53 2015-10-04 15:03:45.000 277 21158.71 91.17 42888.29 47823.51 2015-10-04 15:03:46.000 277 21158.64 91.16 42888.33 47823.55 2015-10-04 15:03:47.000 277 21158.65 91.16 42888.37 47823.55 2015-10-04 15:03:48.000 277 21158.64 91.18 42888.40 47823.56 2015-10-04 15:03:49.000 277 21158.68 91.24 42888.42 47823.60 2015-10-04 15:03:50.000 277 21158.68 91.30 42888.41 47823.62 2015-10-04 15:03:51.000 277 21158.69 91.32 42888.41 47823.60 2015-10-04 15:03:52.000 277 21158.72 91.33 42888.39 47823.62 2015-10-04 15:03:53.000 277 21158.77 91.33 42888.38 47823.62 2015-10-04 15:03:54.000 277 21158.83 91.31 42888.40 47823.62 2015-10-04 15:03:55.000 277 21158.83 91.31 42888.37 47823.62 2015-10-04 15:03:56.000 277 21158.81 91.28 42888.37 47823.62 2015-10-04 15:03:57.000 277 21158.82 91.25 42888.38 47823.63 2015-10-04 15:03:58.000 277 21158.83 91.26 42888.38 47823.65 2015-10-04 15:03:59.000 277 21158.83 91.25 42888.45 47823.67 2015-10-04 15:04:00.000 277 21158.88 91.27 42888.42 47823.69 2015-10-04 15:04:01.000 277 21158.92 91.24 42888.38 47823.70 2015-10-04 15:04:02.000 277 21158.98 91.24 42888.40 47823.72 2015-10-04 15:04:03.000 277 21158.97 91.24 42888.40 47823.72 2015-10-04 15:04:04.000 277 21158.98 91.23 42888.39 47823.72 2015-10-04 15:04:05.000 277 21158.99 91.26 42888.35 47823.71 2015-10-04 15:04:06.000 277 21159.03 91.28 42888.33 47823.72 2015-10-04 15:04:07.000 277 21159.04 91.27 42888.36 47823.70 2015-10-04 15:04:08.000 277 21159.06 91.31 42888.33 47823.73 2015-10-04 15:04:09.000 277 21159.10 91.31 42888.32 47823.72 2015-10-04 15:04:10.000 277 21159.09 91.29 42888.30 47823.70 2015-10-04 15:04:11.000 277 21159.11 91.29 42888.29 47823.73 2015-10-04 15:04:12.000 277 21159.15 91.24 42888.33 47823.75 2015-10-04 15:04:13.000 277 21159.17 91.18 42888.38 47823.77 2015-10-04 15:04:14.000 277 21159.15 91.12 42888.40 47823.78 2015-10-04 15:04:15.000 277 21159.15 91.06 42888.45 47823.83 2015-10-04 15:04:16.000 277 21159.19 91.04 42888.48 47823.87 2015-10-04 15:04:17.000 277 21159.20 91.04 42888.51 47823.92 2015-10-04 15:04:18.000 277 21159.17 91.02 42888.53 47823.93 2015-10-04 15:04:19.000 277 21159.14 91.02 42888.55 47823.94 2015-10-04 15:04:20.000 277 21159.13 91.02 42888.51 47823.94 2015-10-04 15:04:21.000 277 21159.13 91.01 42888.53 47823.93 2015-10-04 15:04:22.000 277 21159.13 90.99 42888.54 47823.95 2015-10-04 15:04:23.000 277 21159.10 90.99 42888.51 47823.91 2015-10-04 15:04:24.000 277 21159.06 91.02 42888.49 47823.91 2015-10-04 15:04:25.000 277 21159.05 91.07 42888.46 47823.87 2015-10-04 15:04:26.000 277 21158.98 91.06 42888.47 47823.87 2015-10-04 15:04:27.000 277 21158.97 91.08 42888.43 47823.81 2015-10-04 15:04:28.000 277 21158.99 91.09 42888.43 47823.79 2015-10-04 15:04:29.000 277 21158.98 91.10 42888.41 47823.80 2015-10-04 15:04:30.000 277 21159.01 91.10 42888.40 47823.78 2015-10-04 15:04:31.000 277 21159.04 91.14 42888.40 47823.78 2015-10-04 15:04:32.000 277 21159.09 91.17 42888.42 47823.78 2015-10-04 15:04:33.000 277 21159.13 91.23 42888.39 47823.81 2015-10-04 15:04:34.000 277 21159.14 91.26 42888.42 47823.80 2015-10-04 15:04:35.000 277 21159.15 91.30 42888.42 47823.84 2015-10-04 15:04:36.000 277 21159.20 91.38 42888.38 47823.80 2015-10-04 15:04:37.000 277 21159.22 91.46 42888.39 47823.83 2015-10-04 15:04:38.000 277 21159.22 91.50 42888.35 47823.83 2015-10-04 15:04:39.000 277 21159.23 91.54 42888.32 47823.80 2015-10-04 15:04:40.000 277 21159.19 91.54 42888.32 47823.79 2015-10-04 15:04:41.000 277 21159.20 91.52 42888.33 47823.77 2015-10-04 15:04:42.000 277 21159.18 91.52 42888.40 47823.79 2015-10-04 15:04:43.000 277 21159.18 91.54 42888.43 47823.82 2015-10-04 15:04:44.000 277 21159.14 91.56 42888.43 47823.84 2015-10-04 15:04:45.000 277 21159.15 91.59 42888.42 47823.85 2015-10-04 15:04:46.000 277 21159.16 91.62 42888.45 47823.87 2015-10-04 15:04:47.000 277 21159.15 91.63 42888.47 47823.90 2015-10-04 15:04:48.000 277 21159.18 91.63 42888.46 47823.89 2015-10-04 15:04:49.000 277 21159.16 91.64 42888.48 47823.91 2015-10-04 15:04:50.000 277 21159.10 91.71 42888.47 47823.89 2015-10-04 15:04:51.000 277 21159.07 91.77 42888.44 47823.89 2015-10-04 15:04:52.000 277 21159.04 91.78 42888.42 47823.85 2015-10-04 15:04:53.000 277 21159.08 91.77 42888.42 47823.83 2015-10-04 15:04:54.000 277 21159.09 91.80 42888.38 47823.83 2015-10-04 15:04:55.000 277 21159.12 91.81 42888.39 47823.84 2015-10-04 15:04:56.000 277 21159.13 91.83 42888.40 47823.83 2015-10-04 15:04:57.000 277 21159.15 91.82 42888.41 47823.87 2015-10-04 15:04:58.000 277 21159.14 91.82 42888.43 47823.86 2015-10-04 15:04:59.000 277 21159.11 91.82 42888.47 47823.87 2015-10-04 15:05:00.000 277 21159.16 91.86 42888.47 47823.88 2015-10-04 15:05:01.000 277 21159.20 91.90 42888.44 47823.88 2015-10-04 15:05:02.000 277 21159.17 91.91 42888.48 47823.89 2015-10-04 15:05:03.000 277 21159.19 91.90 42888.50 47823.88 2015-10-04 15:05:04.000 277 21159.19 91.92 42888.46 47823.90 2015-10-04 15:05:05.000 277 21159.19 91.96 42888.46 47823.92 2015-10-04 15:05:06.000 277 21159.22 91.97 42888.45 47823.91 2015-10-04 15:05:07.000 277 21159.21 91.98 42888.45 47823.93 2015-10-04 15:05:08.000 277 21159.24 91.98 42888.44 47823.91 2015-10-04 15:05:09.000 277 21159.24 91.98 42888.42 47823.92 2015-10-04 15:05:10.000 277 21159.22 91.97 42888.43 47823.90 2015-10-04 15:05:11.000 277 21159.19 91.96 42888.44 47823.91 2015-10-04 15:05:12.000 277 21159.17 91.98 42888.45 47823.87 2015-10-04 15:05:13.000 277 21159.18 91.97 42888.41 47823.87 2015-10-04 15:05:14.000 277 21159.15 91.95 42888.43 47823.87 2015-10-04 15:05:15.000 277 21159.12 91.97 42888.40 47823.85 2015-10-04 15:05:16.000 277 21159.09 92.00 42888.35 47823.83 2015-10-04 15:05:17.000 277 21159.07 92.01 42888.33 47823.80 2015-10-04 15:05:18.000 277 21159.06 92.00 42888.35 47823.77 2015-10-04 15:05:19.000 277 21159.01 91.98 42888.39 47823.74 2015-10-04 15:05:20.000 277 21159.00 91.95 42888.39 47823.74 2015-10-04 15:05:21.000 277 21159.00 91.93 42888.38 47823.75 2015-10-04 15:05:22.000 277 21159.01 91.94 42888.37 47823.74 2015-10-04 15:05:23.000 277 21158.99 91.95 42888.37 47823.76 2015-10-04 15:05:24.000 277 21158.99 92.01 42888.34 47823.74 2015-10-04 15:05:25.000 277 21158.95 92.10 42888.28 47823.73 2015-10-04 15:05:26.000 277 21158.95 92.16 42888.26 47823.67 2015-10-04 15:05:27.000 277 21158.96 92.19 42888.20 47823.62 2015-10-04 15:05:28.000 277 21158.95 92.25 42888.11 47823.55 2015-10-04 15:05:29.000 277 21158.99 92.27 42888.10 47823.53 2015-10-04 15:05:30.000 277 21159.00 92.24 42888.09 47823.51 2015-10-04 15:05:31.000 277 21159.06 92.22 42888.10 47823.49 2015-10-04 15:05:32.000 277 21159.08 92.17 42888.11 47823.51 2015-10-04 15:05:33.000 277 21159.15 92.09 42888.11 47823.52 2015-10-04 15:05:34.000 277 21159.15 92.01 42888.19 47823.60 2015-10-04 15:05:35.000 277 21159.17 91.94 42888.29 47823.65 2015-10-04 15:05:36.000 277 21159.20 91.96 42888.32 47823.75 2015-10-04 15:05:37.000 277 21159.23 91.95 42888.33 47823.78 2015-10-04 15:05:38.000 277 21159.25 91.91 42888.35 47823.82 2015-10-04 15:05:39.000 277 21159.27 91.93 42888.39 47823.86 2015-10-04 15:05:40.000 277 21159.27 91.87 42888.40 47823.88 2015-10-04 15:05:41.000 277 21159.31 91.82 42888.41 47823.92 2015-10-04 15:05:42.000 277 21159.31 91.76 42888.45 47823.93 2015-10-04 15:05:43.000 277 21159.31 91.75 42888.48 47823.96 2015-10-04 15:05:44.000 277 21159.32 91.72 42888.47 47823.99 2015-10-04 15:05:45.000 277 21159.34 91.68 42888.47 47823.99 2015-10-04 15:05:46.000 277 21159.33 91.67 42888.49 47824.01 2015-10-04 15:05:47.000 277 21159.34 91.64 42888.50 47824.03 2015-10-04 15:05:48.000 277 21159.34 91.64 42888.54 47824.02 2015-10-04 15:05:49.000 277 21159.33 91.61 42888.51 47824.02 2015-10-04 15:05:50.000 277 21159.33 91.56 42888.50 47824.02 2015-10-04 15:05:51.000 277 21159.34 91.54 42888.49 47824.02 2015-10-04 15:05:52.000 277 21159.32 91.54 42888.49 47824.01 2015-10-04 15:05:53.000 277 21159.33 91.53 42888.48 47824.02 2015-10-04 15:05:54.000 277 21159.31 91.49 42888.50 47824.01 2015-10-04 15:05:55.000 277 21159.32 91.49 42888.54 47824.01 2015-10-04 15:05:56.000 277 21159.35 91.49 42888.56 47824.05 2015-10-04 15:05:57.000 277 21159.36 91.50 42888.57 47824.05 2015-10-04 15:05:58.000 277 21159.38 91.49 42888.61 47824.09 2015-10-04 15:05:59.000 277 21159.40 91.50 42888.58 47824.09 2015-10-04 15:06:00.000 277 21159.43 91.51 42888.58 47824.08 2015-10-04 15:06:01.000 277 21159.43 91.54 42888.60 47824.10 2015-10-04 15:06:02.000 277 21159.44 91.56 42888.56 47824.12 2015-10-04 15:06:03.000 277 21159.47 91.56 42888.53 47824.13 2015-10-04 15:06:04.000 277 21159.50 91.51 42888.52 47824.11 2015-10-04 15:06:05.000 277 21159.53 91.51 42888.55 47824.15 2015-10-04 15:06:06.000 277 21159.54 91.50 42888.55 47824.14 2015-10-04 15:06:07.000 277 21159.53 91.51 42888.56 47824.18 2015-10-04 15:06:08.000 277 21159.50 91.51 42888.55 47824.19 2015-10-04 15:06:09.000 277 21159.44 91.50 42888.57 47824.15 2015-10-04 15:06:10.000 277 21159.39 91.55 42888.56 47824.16 2015-10-04 15:06:11.000 277 21159.38 91.56 42888.54 47824.14 2015-10-04 15:06:12.000 277 21159.36 91.56 42888.56 47824.11 2015-10-04 15:06:13.000 277 21159.33 91.57 42888.58 47824.10 2015-10-04 15:06:14.000 277 21159.31 91.58 42888.55 47824.07 2015-10-04 15:06:15.000 277 21159.29 91.59 42888.57 47824.08 2015-10-04 15:06:16.000 277 21159.24 91.63 42888.58 47824.07 2015-10-04 15:06:17.000 277 21159.23 91.67 42888.59 47824.08 2015-10-04 15:06:18.000 277 21159.21 91.72 42888.60 47824.03 2015-10-04 15:06:19.000 277 21159.18 91.83 42888.56 47824.04 2015-10-04 15:06:20.000 277 21159.15 91.88 42888.54 47824.01 2015-10-04 15:06:21.000 277 21159.08 91.91 42888.52 47823.98 2015-10-04 15:06:22.000 277 21159.08 91.93 42888.51 47823.94 2015-10-04 15:06:23.000 277 21159.05 91.98 42888.52 47823.92 2015-10-04 15:06:24.000 277 21159.04 91.99 42888.49 47823.91 2015-10-04 15:06:25.000 277 21159.03 92.03 42888.49 47823.89 2015-10-04 15:06:26.000 277 21159.02 92.09 42888.46 47823.88 2015-10-04 15:06:27.000 277 21159.01 92.14 42888.43 47823.85 2015-10-04 15:06:28.000 277 21159.01 92.14 42888.42 47823.84 2015-10-04 15:06:29.000 277 21159.00 92.15 42888.39 47823.81 2015-10-04 15:06:30.000 277 21158.98 92.16 42888.42 47823.81 2015-10-04 15:06:31.000 277 21159.00 92.15 42888.42 47823.81 2015-10-04 15:06:32.000 277 21159.02 92.18 42888.43 47823.79 2015-10-04 15:06:33.000 277 21159.00 92.19 42888.43 47823.82 2015-10-04 15:06:34.000 277 21158.96 92.21 42888.46 47823.82 2015-10-04 15:06:35.000 277 21158.98 92.25 42888.46 47823.80 2015-10-04 15:06:36.000 277 21158.98 92.33 42888.47 47823.82 2015-10-04 15:06:37.000 277 21158.95 92.40 42888.45 47823.79 2015-10-04 15:06:38.000 277 21158.92 92.44 42888.40 47823.77 2015-10-04 15:06:39.000 277 21158.91 92.44 42888.37 47823.73 2015-10-04 15:06:40.000 277 21158.91 92.45 42888.36 47823.70 2015-10-04 15:06:41.000 277 21158.92 92.46 42888.35 47823.68 2015-10-04 15:06:42.000 277 21158.96 92.43 42888.32 47823.69 2015-10-04 15:06:43.000 277 21158.98 92.43 42888.35 47823.69 2015-10-04 15:06:44.000 277 21158.97 92.43 42888.34 47823.68 2015-10-04 15:06:45.000 277 21159.00 92.41 42888.34 47823.70 2015-10-04 15:06:46.000 277 21159.02 92.38 42888.34 47823.70 2015-10-04 15:06:47.000 277 21159.04 92.39 42888.36 47823.72 2015-10-04 15:06:48.000 277 21159.07 92.37 42888.35 47823.75 2015-10-04 15:06:49.000 277 21159.11 92.33 42888.37 47823.77 2015-10-04 15:06:50.000 277 21159.13 92.28 42888.41 47823.81 2015-10-04 15:06:51.000 277 21159.12 92.24 42888.40 47823.81 2015-10-04 15:06:52.000 277 21159.14 92.22 42888.39 47823.82 2015-10-04 15:06:53.000 277 21159.16 92.22 42888.45 47823.89 2015-10-04 15:06:54.000 277 21159.18 92.19 42888.47 47823.91 2015-10-04 15:06:55.000 277 21159.25 92.21 42888.48 47823.95 2015-10-04 15:06:56.000 277 21159.27 92.23 42888.51 47823.95 2015-10-04 15:06:57.000 277 21159.27 92.21 42888.51 47823.99 2015-10-04 15:06:58.000 277 21159.21 92.18 42888.52 47824.00 2015-10-04 15:06:59.000 277 21159.24 92.17 42888.55 47824.00 2015-10-04 15:07:00.000 277 21159.21 92.20 42888.59 47824.00 2015-10-04 15:07:01.000 277 21159.19 92.23 42888.61 47824.01 2015-10-04 15:07:02.000 277 21159.16 92.25 42888.56 47824.03 2015-10-04 15:07:03.000 277 21159.14 92.30 42888.57 47824.01 2015-10-04 15:07:04.000 277 21159.13 92.37 42888.54 47823.99 2015-10-04 15:07:05.000 277 21159.08 92.39 42888.54 47823.99 2015-10-04 15:07:06.000 277 21159.07 92.40 42888.56 47823.99 2015-10-04 15:07:07.000 277 21159.07 92.43 42888.57 47823.99 2015-10-04 15:07:08.000 277 21159.03 92.43 42888.57 47823.98 2015-10-04 15:07:09.000 277 21159.01 92.45 42888.61 47823.97 2015-10-04 15:07:10.000 277 21158.98 92.53 42888.60 47823.98 2015-10-04 15:07:11.000 277 21158.99 92.55 42888.59 47823.98 2015-10-04 15:07:12.000 277 21159.01 92.58 42888.57 47823.98 2015-10-04 15:07:13.000 277 21158.97 92.62 42888.58 47823.99 2015-10-04 15:07:14.000 277 21158.95 92.67 42888.58 47823.95 2015-10-04 15:07:15.000 277 21158.92 92.71 42888.58 47823.94 2015-10-04 15:07:16.000 277 21158.90 92.73 42888.61 47823.93 2015-10-04 15:07:17.000 277 21158.88 92.77 42888.60 47823.91 2015-10-04 15:07:18.000 277 21158.91 92.80 42888.62 47823.90 2015-10-04 15:07:19.000 277 21158.91 92.80 42888.57 47823.91 2015-10-04 15:07:20.000 277 21158.92 92.81 42888.55 47823.90 2015-10-04 15:07:21.000 277 21158.91 92.78 42888.59 47823.89 2015-10-04 15:07:22.000 277 21158.88 92.77 42888.61 47823.90 2015-10-04 15:07:23.000 277 21158.91 92.75 42888.64 47823.89 2015-10-04 15:07:24.000 277 21158.94 92.69 42888.65 47823.91 2015-10-04 15:07:25.000 277 21158.94 92.67 42888.69 47823.93 2015-10-04 15:07:26.000 277 21158.95 92.63 42888.68 47823.95 2015-10-04 15:07:27.000 277 21158.96 92.58 42888.69 47823.98 2015-10-04 15:07:28.000 277 21159.00 92.55 42888.68 47823.98 2015-10-04 15:07:29.000 277 21159.02 92.48 42888.68 47824.01 2015-10-04 15:07:30.000 277 21159.03 92.45 42888.71 47824.01 2015-10-04 15:07:31.000 277 21159.08 92.40 42888.74 47824.03 2015-10-04 15:07:32.000 277 21159.10 92.37 42888.77 47824.09 2015-10-04 15:07:33.000 277 21159.10 92.33 42888.81 47824.14 2015-10-04 15:07:34.000 277 21159.15 92.30 42888.83 47824.17 2015-10-04 15:07:35.000 277 21159.18 92.27 42888.85 47824.21 2015-10-04 15:07:36.000 277 21159.19 92.25 42888.85 47824.25 2015-10-04 15:07:37.000 277 21159.20 92.24 42888.88 47824.29 2015-10-04 15:07:38.000 277 21159.19 92.21 42888.92 47824.29 2015-10-04 15:07:39.000 277 21159.20 92.18 42888.91 47824.28 2015-10-04 15:07:40.000 277 21159.16 92.17 42888.93 47824.30 2015-10-04 15:07:41.000 277 21159.14 92.18 42888.91 47824.31 2015-10-04 15:07:42.000 277 21159.13 92.17 42888.93 47824.33 2015-10-04 15:07:43.000 277 21159.13 92.18 42888.95 47824.33 2015-10-04 15:07:44.000 277 21159.10 92.21 42889.00 47824.32 2015-10-04 15:07:45.000 277 21159.09 92.24 42889.00 47824.33 2015-10-04 15:07:46.000 277 21159.09 92.27 42888.99 47824.35 2015-10-04 15:07:47.000 277 21159.09 92.33 42889.00 47824.35 2015-10-04 15:07:48.000 277 21159.08 92.35 42889.00 47824.35 2015-10-04 15:07:49.000 277 21159.05 92.39 42888.96 47824.34 2015-10-04 15:07:50.000 277 21159.07 92.45 42888.94 47824.33 2015-10-04 15:07:51.000 277 21159.09 92.54 42888.93 47824.32 2015-10-04 15:07:52.000 277 21159.07 92.58 42888.92 47824.29 2015-10-04 15:07:53.000 277 21159.06 92.64 42888.88 47824.24 2015-10-04 15:07:54.000 277 21159.11 92.65 42888.86 47824.22 2015-10-04 15:07:55.000 277 21159.12 92.69 42888.87 47824.25 2015-10-04 15:07:56.000 277 21159.11 92.73 42888.82 47824.23 2015-10-04 15:07:57.000 277 21159.13 92.76 42888.83 47824.19 2015-10-04 15:07:58.000 277 21159.16 92.77 42888.80 47824.20 2015-10-04 15:07:59.000 277 21159.17 92.79 42888.81 47824.18 2015-10-04 15:08:00.000 277 21159.19 92.79 42888.78 47824.20 2015-10-04 15:08:01.000 277 21159.19 92.77 42888.81 47824.21 2015-10-04 15:08:02.000 277 21159.19 92.76 42888.81 47824.20 2015-10-04 15:08:03.000 277 21159.15 92.76 42888.84 47824.22 2015-10-04 15:08:04.000 277 21159.12 92.75 42888.85 47824.21 2015-10-04 15:08:05.000 277 21159.08 92.75 42888.86 47824.21 2015-10-04 15:08:06.000 277 21159.03 92.78 42888.86 47824.21 2015-10-04 15:08:07.000 277 21159.01 92.81 42888.85 47824.17 2015-10-04 15:08:08.000 277 21158.98 92.86 42888.82 47824.17 2015-10-04 15:08:09.000 277 21158.96 92.85 42888.80 47824.12 2015-10-04 15:08:10.000 277 21158.91 92.85 42888.78 47824.08 2015-10-04 15:08:11.000 277 21158.89 92.86 42888.77 47824.09 2015-10-04 15:08:12.000 277 21158.87 92.88 42888.77 47824.06 2015-10-04 15:08:13.000 277 21158.87 92.87 42888.78 47824.06 2015-10-04 15:08:14.000 277 21158.83 92.86 42888.79 47824.05 2015-10-04 15:08:15.000 277 21158.83 92.88 42888.78 47824.03 2015-10-04 15:08:16.000 277 21158.81 92.90 42888.75 47824.03 2015-10-04 15:08:17.000 277 21158.77 92.92 42888.74 47824.02 2015-10-04 15:08:18.000 277 21158.79 92.93 42888.76 47824.00 2015-10-04 15:08:19.000 277 21158.83 92.93 42888.74 47823.98 2015-10-04 15:08:20.000 277 21158.85 92.90 42888.78 47824.01 2015-10-04 15:08:21.000 277 21158.82 92.86 42888.79 47824.02 2015-10-04 15:08:22.000 277 21158.84 92.85 42888.80 47824.05 2015-10-04 15:08:23.000 277 21158.84 92.86 42888.85 47824.08 2015-10-04 15:08:24.000 277 21158.86 92.88 42888.86 47824.09 2015-10-04 15:08:25.000 277 21158.84 92.87 42888.84 47824.12 2015-10-04 15:08:26.000 277 21158.83 92.90 42888.85 47824.13 2015-10-04 15:08:27.000 277 21158.82 92.94 42888.88 47824.11 2015-10-04 15:08:28.000 277 21158.79 92.94 42888.86 47824.11 2015-10-04 15:08:29.000 277 21158.76 92.97 42888.83 47824.08 2015-10-04 15:08:30.000 277 21158.77 92.96 42888.79 47824.06 2015-10-04 15:08:31.000 277 21158.73 92.99 42888.79 47824.03 2015-10-04 15:08:32.000 277 21158.72 93.01 42888.80 47824.01 2015-10-04 15:08:33.000 277 21158.71 93.04 42888.79 47824.02 2015-10-04 15:08:34.000 277 21158.74 93.02 42888.78 47824.01 2015-10-04 15:08:35.000 277 21158.77 93.00 42888.79 47824.01 2015-10-04 15:08:36.000 277 21158.78 93.02 42888.77 47824.01 2015-10-04 15:08:37.000 277 21158.77 93.04 42888.81 47824.02 2015-10-04 15:08:38.000 277 21158.80 93.09 42888.79 47824.01 2015-10-04 15:08:39.000 277 21158.77 93.21 42888.74 47824.01 2015-10-04 15:08:40.000 277 21158.73 93.33 42888.62 47823.95 2015-10-04 15:08:41.000 277 21158.72 93.39 42888.56 47823.87 2015-10-04 15:08:42.000 277 21158.72 93.40 42888.50 47823.82 2015-10-04 15:08:43.000 277 21158.73 93.40 42888.46 47823.74 2015-10-04 15:08:44.000 277 21158.76 93.39 42888.47 47823.71 2015-10-04 15:08:45.000 277 21158.76 93.33 42888.47 47823.68 2015-10-04 15:08:46.000 277 21158.78 93.29 42888.42 47823.70 2015-10-04 15:08:47.000 277 21158.79 93.27 42888.40 47823.71 2015-10-04 15:08:48.000 277 21158.83 93.25 42888.43 47823.72 2015-10-04 15:08:49.000 277 21158.80 93.31 42888.42 47823.69 2015-10-04 15:08:50.000 277 21158.76 93.37 42888.40 47823.70 2015-10-04 15:08:51.000 277 21158.74 93.44 42888.37 47823.66 2015-10-04 15:08:52.000 277 21158.74 93.47 42888.31 47823.64 2015-10-04 15:08:53.000 277 21158.74 93.48 42888.26 47823.56 2015-10-04 15:08:54.000 277 21158.75 93.47 42888.23 47823.53 2015-10-04 15:08:55.000 277 21158.72 93.47 42888.25 47823.52 2015-10-04 15:08:56.000 277 21158.71 93.47 42888.26 47823.49 2015-10-04 15:08:57.000 277 21158.69 93.47 42888.26 47823.50 2015-10-04 15:08:58.000 277 21158.67 93.49 42888.24 47823.48 2015-10-04 15:08:59.000 277 21158.66 93.50 42888.24 47823.48 2015-10-04 15:09:00.000 277 21158.64 93.59 42888.26 47823.50 2015-10-04 15:09:01.000 277 21158.61 93.68 42888.24 47823.50 2015-10-04 15:09:02.000 277 21158.58 93.74 42888.18 47823.43 2015-10-04 15:09:03.000 277 21158.58 93.75 42888.12 47823.37 2015-10-04 15:09:04.000 277 21158.59 93.72 42888.09 47823.36 2015-10-04 15:09:05.000 277 21158.58 93.72 42888.12 47823.32 2015-10-04 15:09:06.000 277 21158.60 93.69 42888.15 47823.32 2015-10-04 15:09:07.000 277 21158.62 93.65 42888.15 47823.33 2015-10-04 15:09:08.000 277 21158.64 93.61 42888.18 47823.37 2015-10-04 15:09:09.000 277 21158.66 93.58 42888.24 47823.40 2015-10-04 15:09:10.000 277 21158.69 93.56 42888.27 47823.46 2015-10-04 15:09:11.000 277 21158.73 93.55 42888.28 47823.50 2015-10-04 15:09:12.000 277 21158.69 93.58 42888.27 47823.49 2015-10-04 15:09:13.000 277 21158.65 93.61 42888.29 47823.53 2015-10-04 15:09:14.000 277 21158.64 93.67 42888.31 47823.53 2015-10-04 15:09:15.000 277 21158.64 93.72 42888.28 47823.52 2015-10-04 15:09:16.000 277 21158.64 93.72 42888.27 47823.52 2015-10-04 15:09:17.000 277 21158.66 93.72 42888.25 47823.47 2015-10-04 15:09:18.000 277 21158.70 93.69 42888.23 47823.47 2015-10-04 15:09:19.000 277 21158.66 93.66 42888.25 47823.48 2015-10-04 15:09:20.000 277 21158.65 93.62 42888.28 47823.51 2015-10-04 15:09:21.000 277 21158.66 93.60 42888.30 47823.51 2015-10-04 15:09:22.000 277 21158.67 93.61 42888.30 47823.54 2015-10-04 15:09:23.000 277 21158.63 93.64 42888.31 47823.54 2015-10-04 15:09:24.000 277 21158.64 93.66 42888.32 47823.56 2015-10-04 15:09:25.000 277 21158.60 93.67 42888.33 47823.54 2015-10-04 15:09:26.000 277 21158.57 93.71 42888.30 47823.50 2015-10-04 15:09:27.000 277 21158.54 93.73 42888.26 47823.48 2015-10-04 15:09:28.000 277 21158.50 93.74 42888.26 47823.45 2015-10-04 15:09:29.000 277 21158.48 93.74 42888.26 47823.43 2015-10-04 15:09:30.000 277 21158.51 93.71 42888.26 47823.42 2015-10-04 15:09:31.000 277 21158.53 93.64 42888.29 47823.44 2015-10-04 15:09:32.000 277 21158.54 93.63 42888.36 47823.48 2015-10-04 15:09:33.000 277 21158.55 93.65 42888.37 47823.51 2015-10-04 15:09:34.000 277 21158.52 93.65 42888.39 47823.54 2015-10-04 15:09:35.000 277 21158.51 93.64 42888.39 47823.54 2015-10-04 15:09:36.000 277 21158.49 93.64 42888.39 47823.54 2015-10-04 15:09:37.000 277 21158.51 93.64 42888.42 47823.52 2015-10-04 15:09:38.000 277 21158.53 93.66 42888.40 47823.56 2015-10-04 15:09:39.000 277 21158.50 93.66 42888.40 47823.56 2015-10-04 15:09:40.000 277 21158.48 93.64 42888.42 47823.54 2015-10-04 15:09:41.000 277 21158.50 93.64 42888.43 47823.56 2015-10-04 15:09:42.000 277 21158.48 93.65 42888.48 47823.53 2015-10-04 15:09:43.000 277 21158.46 93.68 42888.43 47823.56 2015-10-04 15:09:44.000 277 21158.49 93.69 42888.42 47823.58 2015-10-04 15:09:45.000 277 21158.50 93.68 42888.44 47823.57 2015-10-04 15:09:46.000 277 21158.47 93.67 42888.45 47823.56 2015-10-04 15:09:47.000 277 21158.46 93.69 42888.49 47823.57 2015-10-04 15:09:48.000 277 21158.47 93.71 42888.48 47823.58 2015-10-04 15:09:49.000 277 21158.48 93.70 42888.47 47823.58 2015-10-04 15:09:50.000 277 21158.46 93.72 42888.47 47823.59 2015-10-04 15:09:51.000 277 21158.44 93.73 42888.48 47823.57 2015-10-04 15:09:52.000 277 21158.43 93.74 42888.47 47823.57 2015-10-04 15:09:53.000 277 21158.46 93.76 42888.48 47823.59 2015-10-04 15:09:54.000 277 21158.45 93.77 42888.47 47823.57 2015-10-04 15:09:55.000 277 21158.44 93.77 42888.46 47823.58 2015-10-04 15:09:56.000 277 21158.43 93.74 42888.47 47823.57 2015-10-04 15:09:57.000 277 21158.39 93.75 42888.51 47823.57 2015-10-04 15:09:58.000 277 21158.38 93.76 42888.53 47823.59 2015-10-04 15:09:59.000 277 21158.37 93.77 42888.51 47823.55 2015-10-04 15:10:00.000 277 21158.37 93.79 42888.51 47823.58 2015-10-04 15:10:01.000 277 21158.34 93.81 42888.53 47823.58 2015-10-04 15:10:02.000 277 21158.33 93.83 42888.52 47823.60 2015-10-04 15:10:03.000 277 21158.34 93.82 42888.53 47823.58 2015-10-04 15:10:04.000 277 21158.32 93.81 42888.52 47823.56 2015-10-04 15:10:05.000 277 21158.32 93.84 42888.55 47823.57 2015-10-04 15:10:06.000 277 21158.33 93.86 42888.57 47823.56 2015-10-04 15:10:07.000 277 21158.33 93.89 42888.57 47823.57 2015-10-04 15:10:08.000 277 21158.32 93.88 42888.54 47823.54 2015-10-04 15:10:09.000 277 21158.33 93.86 42888.52 47823.56 2015-10-04 15:10:10.000 277 21158.34 93.86 42888.53 47823.57 2015-10-04 15:10:11.000 277 21158.35 93.87 42888.52 47823.56 2015-10-04 15:10:12.000 277 21158.36 93.86 42888.53 47823.57 2015-10-04 15:10:13.000 277 21158.35 93.83 42888.56 47823.58 2015-10-04 15:10:14.000 277 21158.35 93.84 42888.55 47823.58 2015-10-04 15:10:15.000 277 21158.38 93.84 42888.54 47823.58 2015-10-04 15:10:16.000 277 21158.38 93.85 42888.52 47823.59 2015-10-04 15:10:17.000 277 21158.38 93.85 42888.51 47823.60 2015-10-04 15:10:18.000 277 21158.40 93.85 42888.54 47823.61 2015-10-04 15:10:19.000 277 21158.41 93.85 42888.53 47823.63 2015-10-04 15:10:20.000 277 21158.42 93.86 42888.56 47823.62 2015-10-04 15:10:21.000 277 21158.42 93.83 42888.56 47823.63 2015-10-04 15:10:22.000 277 21158.44 93.82 42888.57 47823.65 2015-10-04 15:10:23.000 277 21158.44 93.83 42888.58 47823.66 2015-10-04 15:10:24.000 277 21158.47 93.83 42888.60 47823.70 2015-10-04 15:10:25.000 277 21158.51 93.82 42888.61 47823.72 2015-10-04 15:10:26.000 277 21158.54 93.82 42888.62 47823.75 2015-10-04 15:10:27.000 277 21158.53 93.81 42888.64 47823.76 2015-10-04 15:10:28.000 277 21158.53 93.82 42888.65 47823.78 2015-10-04 15:10:29.000 277 21158.52 93.81 42888.72 47823.81 2015-10-04 15:10:30.000 277 21158.52 93.79 42888.78 47823.83 2015-10-04 15:10:31.000 277 21158.51 93.78 42888.79 47823.85 2015-10-04 15:10:32.000 277 21158.51 93.81 42888.81 47823.88 2015-10-04 15:10:33.000 277 21158.53 93.80 42888.84 47823.92 2015-10-04 15:10:34.000 277 21158.52 93.81 42888.84 47823.91 2015-10-04 15:10:35.000 277 21158.52 93.81 42888.86 47823.97 2015-10-04 15:10:36.000 277 21158.56 93.80 42888.89 47823.98 2015-10-04 15:10:37.000 277 21158.56 93.85 42888.90 47823.99 2015-10-04 15:10:38.000 277 21158.57 93.90 42888.89 47824.02 2015-10-04 15:10:39.000 277 21158.59 93.91 42888.89 47824.04 2015-10-04 15:10:40.000 277 21158.59 93.92 42888.86 47824.04 2015-10-04 15:10:41.000 277 21158.60 93.95 42888.87 47824.04 2015-10-04 15:10:42.000 277 21158.64 93.99 42888.86 47824.06 2015-10-04 15:10:43.000 277 21158.68 94.00 42888.83 47824.05 2015-10-04 15:10:44.000 277 21158.67 94.01 42888.85 47824.04 2015-10-04 15:10:45.000 277 21158.68 94.02 42888.86 47824.04 2015-10-04 15:10:46.000 277 21158.72 94.01 42888.87 47824.06 2015-10-04 15:10:47.000 277 21158.73 94.01 42888.85 47824.04 2015-10-04 15:10:48.000 277 21158.73 93.99 42888.85 47824.07 2015-10-04 15:10:49.000 277 21158.71 93.98 42888.81 47824.04 2015-10-04 15:10:50.000 277 21158.71 93.97 42888.82 47824.05 2015-10-04 15:10:51.000 277 21158.74 93.96 42888.82 47824.06 2015-10-04 15:10:52.000 277 21158.70 93.95 42888.86 47824.06 2015-10-04 15:10:53.000 277 21158.64 93.95 42888.86 47824.04 2015-10-04 15:10:54.000 277 21158.64 93.97 42888.90 47824.05 2015-10-04 15:10:55.000 277 21158.63 93.96 42888.93 47824.05 2015-10-04 15:10:56.000 277 21158.64 93.95 42888.93 47824.07 2015-10-04 15:10:57.000 277 21158.67 93.94 42888.94 47824.10 2015-10-04 15:10:58.000 277 21158.68 93.95 42888.95 47824.07 2015-10-04 15:10:59.000 277 21158.68 93.93 42888.95 47824.12 2015-10-04 15:11:00.000 277 21158.70 93.90 42888.97 47824.12 2015-10-04 15:11:01.000 277 21158.67 93.91 42889.02 47824.15 2015-10-04 15:11:02.000 277 21158.66 93.89 42889.03 47824.16 2015-10-04 15:11:03.000 277 21158.68 93.88 42889.04 47824.16 2015-10-04 15:11:04.000 277 21158.67 93.87 42889.06 47824.17 2015-10-04 15:11:05.000 277 21158.71 93.86 42889.08 47824.21 2015-10-04 15:11:06.000 277 21158.71 93.86 42889.09 47824.24 2015-10-04 15:11:07.000 277 21158.69 93.86 42889.10 47824.22 2015-10-04 15:11:08.000 277 21158.68 93.92 42889.10 47824.25 2015-10-04 15:11:09.000 277 21158.67 93.97 42889.04 47824.23 2015-10-04 15:11:10.000 277 21158.66 94.01 42889.02 47824.22 2015-10-04 15:11:11.000 277 21158.68 94.04 42888.96 47824.15 2015-10-04 15:11:12.000 277 21158.67 94.07 42888.97 47824.16 2015-10-04 15:11:13.000 277 21158.69 94.08 42888.95 47824.12 2015-10-04 15:11:14.000 277 21158.68 94.09 42888.93 47824.12 2015-10-04 15:11:15.000 277 21158.62 94.09 42888.93 47824.11 2015-10-04 15:11:16.000 277 21158.65 94.08 42888.99 47824.12 2015-10-04 15:11:17.000 277 21158.66 94.08 42888.97 47824.11 2015-10-04 15:11:18.000 277 21158.68 94.04 42888.94 47824.10 2015-10-04 15:11:19.000 277 21158.69 93.99 42888.94 47824.14 2015-10-04 15:11:20.000 277 21158.71 93.98 42888.95 47824.16 2015-10-04 15:11:21.000 277 21158.70 93.99 42888.98 47824.16 2015-10-04 15:11:22.000 277 21158.71 94.02 42888.99 47824.16 2015-10-04 15:11:23.000 277 21158.71 94.03 42889.00 47824.19 2015-10-04 15:11:24.000 277 21158.70 94.03 42889.02 47824.19 2015-10-04 15:11:25.000 277 21158.67 94.02 42889.01 47824.17 2015-10-04 15:11:26.000 277 21158.62 94.04 42889.02 47824.17 2015-10-04 15:11:27.000 277 21158.59 94.08 42888.98 47824.14 2015-10-04 15:11:28.000 277 21158.54 94.11 42888.99 47824.10 2015-10-04 15:11:29.000 277 21158.50 94.11 42888.99 47824.11 2015-10-04 15:11:30.000 277 21158.47 94.12 42888.96 47824.06 2015-10-04 15:11:31.000 277 21158.43 94.15 42888.97 47824.04 2015-10-04 15:11:32.000 277 21158.40 94.16 42888.95 47824.02 2015-10-04 15:11:33.000 277 21158.41 94.21 42888.93 47824.01 2015-10-04 15:11:34.000 277 21158.41 94.23 42888.88 47823.96 2015-10-04 15:11:35.000 277 21158.41 94.22 42888.89 47823.96 2015-10-04 15:11:36.000 277 21158.39 94.21 42888.87 47823.92 2015-10-04 15:11:37.000 277 21158.39 94.21 42888.85 47823.93 2015-10-04 15:11:38.000 277 21158.39 94.20 42888.87 47823.92 2015-10-04 15:11:39.000 277 21158.39 94.18 42888.86 47823.93 2015-10-04 15:11:40.000 277 21158.42 94.18 42888.87 47823.92 2015-10-04 15:11:41.000 277 21158.45 94.18 42888.86 47823.93 2015-10-04 15:11:42.000 277 21158.50 94.19 42888.86 47823.96 2015-10-04 15:11:43.000 277 21158.50 94.16 42888.88 47823.97 2015-10-04 15:11:44.000 277 21158.55 94.17 42888.86 47823.99 2015-10-04 15:11:45.000 277 21158.59 94.14 42888.89 47824.00 2015-10-04 15:11:46.000 277 21158.62 94.12 42888.91 47824.02 2015-10-04 15:11:47.000 277 21158.64 94.12 42888.88 47824.00 2015-10-04 15:11:48.000 277 21158.66 94.13 42888.91 47824.02 2015-10-04 15:11:49.000 277 21158.67 94.13 42888.86 47824.04 2015-10-04 15:11:50.000 277 21158.68 94.14 42888.88 47824.06 2015-10-04 15:11:51.000 277 21158.71 94.12 42888.89 47824.05 2015-10-04 15:11:52.000 277 21158.69 94.08 42888.89 47824.06 2015-10-04 15:11:53.000 277 21158.66 94.02 42888.88 47824.06 2015-10-04 15:11:54.000 277 21158.62 93.97 42888.93 47824.05 2015-10-04 15:11:55.000 277 21158.66 93.93 42888.96 47824.07 2015-10-04 15:11:56.000 277 21158.67 93.91 42888.99 47824.11 2015-10-04 15:11:57.000 277 21158.66 93.92 42888.99 47824.13 2015-10-04 15:11:58.000 277 21158.69 93.90 42888.96 47824.16 2015-10-04 15:11:59.000 277 21158.67 93.83 42888.98 47824.16 2015-10-04 15:12:00.000 277 21158.69 93.80 42889.03 47824.21 2015-10-04 15:12:01.000 277 21158.71 93.81 42889.08 47824.22 2015-10-04 15:12:02.000 277 21158.71 93.76 42889.14 47824.25 2015-10-04 15:12:03.000 277 21158.70 93.74 42889.16 47824.28 2015-10-04 15:12:04.000 277 21158.64 93.73 42889.18 47824.29 2015-10-04 15:12:05.000 277 21158.61 93.71 42889.16 47824.29 2015-10-04 15:12:06.000 277 21158.60 93.68 42889.20 47824.30 2015-10-04 15:12:07.000 277 21158.57 93.71 42889.23 47824.32 2015-10-04 15:12:08.000 277 21158.62 93.70 42889.24 47824.32 2015-10-04 15:12:09.000 277 21158.64 93.69 42889.25 47824.34 2015-10-04 15:12:10.000 277 21158.67 93.68 42889.26 47824.36 2015-10-04 15:12:11.000 277 21158.69 93.70 42889.26 47824.39 2015-10-04 15:12:12.000 277 21158.70 93.69 42889.25 47824.40 2015-10-04 15:12:13.000 277 21158.71 93.68 42889.28 47824.39 2015-10-04 15:12:14.000 277 21158.71 93.70 42889.28 47824.42 2015-10-04 15:12:15.000 277 21158.71 93.75 42889.25 47824.42 2015-10-04 15:12:16.000 277 21158.75 93.75 42889.24 47824.41 2015-10-04 15:12:17.000 277 21158.78 93.72 42889.24 47824.40 2015-10-04 15:12:18.000 277 21158.83 93.71 42889.20 47824.42 2015-10-04 15:12:19.000 277 21158.89 93.68 42889.24 47824.41 2015-10-04 15:12:20.000 277 21158.95 93.69 42889.24 47824.44 2015-10-04 15:12:21.000 277 21159.00 93.65 42889.22 47824.44 2015-10-04 15:12:22.000 277 21159.01 93.65 42889.21 47824.48 2015-10-04 15:12:23.000 277 21159.02 93.65 42889.25 47824.50 2015-10-04 15:12:24.000 277 21159.02 93.67 42889.25 47824.53 2015-10-04 15:12:25.000 277 21159.05 93.64 42889.24 47824.52 2015-10-04 15:12:26.000 277 21159.05 93.63 42889.25 47824.50 2015-10-04 15:12:27.000 277 21159.02 93.62 42889.24 47824.54 2015-10-04 15:12:28.000 277 21159.01 93.59 42889.24 47824.53 2015-10-04 15:12:29.000 277 21159.00 93.58 42889.30 47824.54 2015-10-04 15:12:30.000 277 21158.99 93.57 42889.33 47824.54 2015-10-04 15:12:31.000 277 21158.96 93.55 42889.33 47824.54 2015-10-04 15:12:32.000 277 21158.93 93.58 42889.32 47824.56 2015-10-04 15:12:33.000 277 21158.94 93.56 42889.33 47824.56 2015-10-04 15:12:34.000 277 21158.96 93.53 42889.35 47824.57 2015-10-04 15:12:35.000 277 21158.94 93.52 42889.33 47824.57 2015-10-04 15:12:36.000 277 21158.93 93.49 42889.32 47824.55 2015-10-04 15:12:37.000 277 21158.91 93.45 42889.30 47824.52 2015-10-04 15:12:38.000 277 21158.88 93.44 42889.31 47824.53 2015-10-04 15:12:39.000 277 21158.89 93.45 42889.27 47824.52 2015-10-04 15:12:40.000 277 21158.91 93.47 42889.25 47824.51 2015-10-04 15:12:41.000 277 21158.94 93.47 42889.25 47824.50 2015-10-04 15:12:42.000 277 21158.93 93.47 42889.25 47824.48 2015-10-04 15:12:43.000 277 21158.94 93.48 42889.21 47824.48 2015-10-04 15:12:44.000 277 21158.96 93.53 42889.21 47824.47 2015-10-04 15:12:45.000 277 21158.96 93.54 42889.20 47824.47 2015-10-04 15:12:46.000 277 21158.96 93.53 42889.17 47824.45 2015-10-04 15:12:47.000 277 21158.98 93.54 42889.17 47824.46 2015-10-04 15:12:48.000 277 21159.02 93.54 42889.19 47824.45 2015-10-04 15:12:49.000 277 21159.05 93.54 42889.17 47824.46 2015-10-04 15:12:50.000 277 21159.11 93.60 42889.11 47824.44 2015-10-04 15:12:51.000 277 21159.13 93.60 42889.11 47824.47 2015-10-04 15:12:52.000 277 21159.17 93.59 42889.08 47824.42 2015-10-04 15:12:53.000 277 21159.17 93.58 42889.08 47824.43 2015-10-04 15:12:54.000 277 21159.12 93.55 42889.07 47824.44 2015-10-04 15:12:55.000 277 21159.09 93.53 42889.05 47824.42 2015-10-04 15:12:56.000 277 21159.06 93.55 42889.07 47824.41 2015-10-04 15:12:57.000 277 21159.05 93.52 42889.10 47824.41 2015-10-04 15:12:58.000 277 21159.03 93.53 42889.10 47824.42 2015-10-04 15:12:59.000 277 21159.02 93.55 42889.09 47824.42 2015-10-04 15:13:00.000 277 21159.00 93.56 42889.05 47824.38 2015-10-04 15:13:01.000 277 21159.00 93.55 42889.05 47824.38 2015-10-04 15:13:02.000 277 21159.00 93.52 42889.06 47824.37 2015-10-04 15:13:03.000 277 21159.04 93.50 42889.07 47824.37 2015-10-04 15:13:04.000 277 21159.04 93.46 42889.10 47824.38 2015-10-04 15:13:05.000 277 21159.01 93.46 42889.10 47824.39 2015-10-04 15:13:06.000 277 21159.02 93.44 42889.12 47824.41 2015-10-04 15:13:07.000 277 21159.04 93.40 42889.14 47824.43 2015-10-04 15:13:08.000 277 21159.07 93.40 42889.13 47824.42 2015-10-04 15:13:09.000 277 21159.05 93.37 42889.14 47824.46 2015-10-04 15:13:10.000 277 21159.08 93.31 42889.14 47824.47 2015-10-04 15:13:11.000 277 21159.10 93.25 42889.17 47824.48 2015-10-04 15:13:12.000 277 21159.09 93.20 42889.20 47824.50 2015-10-04 15:13:13.000 277 21159.12 93.14 42889.24 47824.55 2015-10-04 15:13:14.000 277 21159.14 93.11 42889.33 47824.59 2015-10-04 15:13:15.000 277 21159.16 93.12 42889.34 47824.65 2015-10-04 15:13:16.000 277 21159.18 93.13 42889.35 47824.67 2015-10-04 15:13:17.000 277 21159.20 93.13 42889.36 47824.70 2015-10-04 15:13:18.000 277 21159.18 93.14 42889.35 47824.70 2015-10-04 15:13:19.000 277 21159.20 93.18 42889.35 47824.73 2015-10-04 15:13:20.000 277 21159.24 93.22 42889.34 47824.71 2015-10-04 15:13:21.000 277 21159.23 93.26 42889.35 47824.75 2015-10-04 15:13:22.000 277 21159.24 93.29 42889.30 47824.71 2015-10-04 15:13:23.000 277 21159.24 93.29 42889.31 47824.69 2015-10-04 15:13:24.000 277 21159.26 93.31 42889.31 47824.68 2015-10-04 15:13:25.000 277 21159.27 93.29 42889.30 47824.67 2015-10-04 15:13:26.000 277 21159.31 93.26 42889.28 47824.66 2015-10-04 15:13:27.000 277 21159.30 93.22 42889.29 47824.69 2015-10-04 15:13:28.000 277 21159.29 93.17 42889.33 47824.68 2015-10-04 15:13:29.000 277 21159.30 93.17 42889.37 47824.74 2015-10-04 15:13:30.000 277 21159.25 93.16 42889.37 47824.76 2015-10-04 15:13:31.000 277 21159.29 93.16 42889.44 47824.79 2015-10-04 15:13:32.000 277 21159.33 93.17 42889.44 47824.81 2015-10-04 15:13:33.000 277 21159.32 93.14 42889.46 47824.81 2015-10-04 15:13:34.000 277 21159.28 93.13 42889.49 47824.84 2015-10-04 15:13:35.000 277 21159.29 93.13 42889.52 47824.85 2015-10-04 15:13:36.000 277 21159.30 93.15 42889.57 47824.88 2015-10-04 15:13:37.000 277 21159.32 93.16 42889.55 47824.89 2015-10-04 15:13:38.000 277 21159.33 93.16 42889.59 47824.92 2015-10-04 15:13:39.000 277 21159.29 93.13 42889.59 47824.93 2015-10-04 15:13:40.000 277 21159.31 93.10 42889.60 47824.95 2015-10-04 15:13:41.000 277 21159.35 93.14 42889.59 47824.96 2015-10-04 15:13:42.000 277 21159.38 93.16 42889.59 47824.98 2015-10-04 15:13:43.000 277 21159.37 93.16 42889.61 47824.99 2015-10-04 15:13:44.000 277 21159.38 93.17 42889.62 47825.01 2015-10-04 15:13:45.000 277 21159.39 93.16 42889.67 47825.01 2015-10-04 15:13:46.000 277 21159.43 93.15 42889.62 47825.03 2015-10-04 15:13:47.000 277 21159.46 93.17 42889.63 47825.04 2015-10-04 15:13:48.000 277 21159.48 93.18 42889.65 47825.05 2015-10-04 15:13:49.000 277 21159.49 93.17 42889.64 47825.06 2015-10-04 15:13:50.000 277 21159.49 93.17 42889.64 47825.06 2015-10-04 15:13:51.000 277 21159.48 93.14 42889.64 47825.07 2015-10-04 15:13:52.000 277 21159.45 93.13 42889.66 47825.06 2015-10-04 15:13:53.000 277 21159.45 93.15 42889.69 47825.06 2015-10-04 15:13:54.000 277 21159.47 93.17 42889.69 47825.07 2015-10-04 15:13:55.000 277 21159.45 93.19 42889.66 47825.08 2015-10-04 15:13:56.000 277 21159.48 93.21 42889.64 47825.08 2015-10-04 15:13:57.000 277 21159.51 93.23 42889.63 47825.07 2015-10-04 15:13:58.000 277 21159.54 93.28 42889.65 47825.05 2015-10-04 15:13:59.000 277 21159.54 93.30 42889.67 47825.08 2015-10-04 15:14:00.000 277 21159.53 93.30 42889.69 47825.07 2015-10-04 15:14:01.000 277 21159.51 93.30 42889.70 47825.07 2015-10-04 15:14:02.000 277 21159.50 93.31 42889.70 47825.08 2015-10-04 15:14:03.000 277 21159.51 93.34 42889.71 47825.10 2015-10-04 15:14:04.000 277 21159.52 93.37 42889.68 47825.08 2015-10-04 15:14:05.000 277 21159.52 93.39 42889.69 47825.09 2015-10-04 15:14:06.000 277 21159.53 93.43 42889.66 47825.07 2015-10-04 15:14:07.000 277 21159.56 93.48 42889.66 47825.09 2015-10-04 15:14:08.000 277 21159.54 93.54 42889.65 47825.07 2015-10-04 15:14:09.000 277 21159.55 93.57 42889.66 47825.08 2015-10-04 15:14:10.000 277 21159.54 93.61 42889.68 47825.05 2015-10-04 15:14:11.000 277 21159.54 93.66 42889.65 47825.05 2015-10-04 15:14:12.000 277 21159.51 93.71 42889.68 47825.04 2015-10-04 15:14:13.000 277 21159.46 93.74 42889.67 47825.05 2015-10-04 15:14:14.000 277 21159.46 93.75 42889.67 47825.03 2015-10-04 15:14:15.000 277 21159.43 93.78 42889.65 47825.02 2015-10-04 15:14:16.000 277 21159.40 93.78 42889.65 47825.00 2015-10-04 15:14:17.000 277 21159.35 93.78 42889.69 47824.98 2015-10-04 15:14:18.000 277 21159.33 93.81 42889.68 47825.00 2015-10-04 15:14:19.000 277 21159.32 93.83 42889.69 47824.98 2015-10-04 15:14:20.000 277 21159.30 93.80 42889.68 47824.97 2015-10-04 15:14:21.000 277 21159.32 93.81 42889.68 47825.00 2015-10-04 15:14:22.000 277 21159.30 93.81 42889.71 47824.98 2015-10-04 15:14:23.000 277 21159.33 93.82 42889.68 47824.99 2015-10-04 15:14:24.000 277 21159.33 93.81 42889.69 47824.99 2015-10-04 15:14:25.000 277 21159.30 93.82 42889.69 47825.02 2015-10-04 15:14:26.000 277 21159.24 93.83 42889.70 47824.99 2015-10-04 15:14:27.000 277 21159.21 93.86 42889.68 47825.00 2015-10-04 15:14:28.000 277 21159.15 93.95 42889.69 47824.97 2015-10-04 15:14:29.000 277 21159.11 94.04 42889.66 47824.91 2015-10-04 15:14:30.000 277 21159.09 94.07 42889.61 47824.86 2015-10-04 15:14:31.000 277 21159.05 94.08 42889.52 47824.79 2015-10-04 15:14:32.000 277 21159.06 94.07 42889.52 47824.77 2015-10-04 15:14:33.000 277 21159.07 94.08 42889.52 47824.73 2015-10-04 15:14:34.000 277 21159.08 94.08 42889.52 47824.73 2015-10-04 15:14:35.000 277 21159.09 94.09 42889.50 47824.72 2015-10-04 15:14:36.000 277 21159.10 94.08 42889.51 47824.73 2015-10-04 15:14:37.000 277 21159.11 94.08 42889.51 47824.75 2015-10-04 15:14:38.000 277 21159.10 94.06 42889.51 47824.74 2015-10-04 15:14:39.000 277 21159.10 94.08 42889.53 47824.78 2015-10-04 15:14:40.000 277 21159.10 94.12 42889.52 47824.74 2015-10-04 15:14:41.000 277 21159.10 94.11 42889.53 47824.77 2015-10-04 15:14:42.000 277 21159.10 94.09 42889.58 47824.79 2015-10-04 15:14:43.000 277 21159.10 94.11 42889.58 47824.79 2015-10-04 15:14:44.000 277 21159.10 94.12 42889.57 47824.80 2015-10-04 15:14:45.000 277 21159.09 94.15 42889.59 47824.81 2015-10-04 15:14:46.000 277 21159.08 94.18 42889.61 47824.81 2015-10-04 15:14:47.000 277 21159.08 94.18 42889.61 47824.82 2015-10-04 15:14:48.000 277 21159.07 94.20 42889.63 47824.82 2015-10-04 15:14:49.000 277 21159.01 94.27 42889.61 47824.82 2015-10-04 15:14:50.000 277 21159.02 94.31 42889.60 47824.78 2015-10-04 15:14:51.000 277 21159.00 94.38 42889.55 47824.76 2015-10-04 15:14:52.000 277 21158.98 94.42 42889.51 47824.71 2015-10-04 15:14:53.000 277 21158.94 94.48 42889.45 47824.69 2015-10-04 15:14:54.000 277 21158.86 94.58 42889.41 47824.62 2015-10-04 15:14:55.000 277 21158.77 94.70 42889.36 47824.56 2015-10-04 15:14:56.000 277 21158.74 94.77 42889.32 47824.48 2015-10-04 15:14:57.000 277 21158.75 94.82 42889.25 47824.39 2015-10-04 15:14:58.000 277 21158.75 94.83 42889.18 47824.34 2015-10-04 15:14:59.000 277 21158.69 94.88 42889.17 47824.26 2015-10-04 15:15:00.000 277 21158.68 94.89 42889.11 47824.23 2015-10-04 15:15:01.000 277 21158.66 94.88 42889.11 47824.19 2015-10-04 15:15:02.000 277 21158.64 94.84 42889.10 47824.15 2015-10-04 15:15:03.000 277 21158.62 94.82 42889.11 47824.13 2015-10-04 15:15:04.000 277 21158.60 94.83 42889.11 47824.17 2015-10-04 15:15:05.000 277 21158.59 94.86 42889.09 47824.18 2015-10-04 15:15:06.000 277 21158.58 94.86 42889.09 47824.15 2015-10-04 15:15:07.000 277 21158.57 94.86 42889.07 47824.13 2015-10-04 15:15:08.000 277 21158.55 94.87 42889.11 47824.15 2015-10-04 15:15:09.000 277 21158.56 94.85 42889.10 47824.12 2015-10-04 15:15:10.000 277 21158.59 94.86 42889.13 47824.14 2015-10-04 15:15:11.000 277 21158.65 94.83 42889.15 47824.16 2015-10-04 15:15:12.000 277 21158.73 94.73 42889.15 47824.22 2015-10-04 15:15:13.000 277 21158.80 94.71 42889.15 47824.28 2015-10-04 15:15:14.000 277 21158.83 94.73 42889.18 47824.35 2015-10-04 15:15:15.000 277 21158.82 94.77 42889.21 47824.37 2015-10-04 15:15:16.000 277 21158.85 94.77 42889.21 47824.39 2015-10-04 15:15:17.000 277 21158.83 94.76 42889.25 47824.40 2015-10-04 15:15:18.000 277 21158.82 94.79 42889.23 47824.40 2015-10-04 15:15:19.000 277 21158.80 94.82 42889.22 47824.39 2015-10-04 15:15:20.000 277 21158.83 94.81 42889.24 47824.39 2015-10-04 15:15:21.000 277 21158.83 94.84 42889.21 47824.38 2015-10-04 15:15:22.000 277 21158.86 94.82 42889.21 47824.38 2015-10-04 15:15:23.000 277 21158.87 94.81 42889.22 47824.39 2015-10-04 15:15:24.000 277 21158.88 94.81 42889.21 47824.38 2015-10-04 15:15:25.000 277 21158.83 94.81 42889.24 47824.39 2015-10-04 15:15:26.000 277 21158.81 94.77 42889.25 47824.38 2015-10-04 15:15:27.000 277 21158.81 94.76 42889.25 47824.37 2015-10-04 15:15:28.000 277 21158.84 94.77 42889.28 47824.41 2015-10-04 15:15:29.000 277 21158.83 94.81 42889.27 47824.39 2015-10-04 15:15:30.000 277 21158.80 94.84 42889.23 47824.38 2015-10-04 15:15:31.000 277 21158.78 94.88 42889.21 47824.37 2015-10-04 15:15:32.000 277 21158.75 94.90 42889.20 47824.35 2015-10-04 15:15:33.000 277 21158.69 94.96 42889.18 47824.30 2015-10-04 15:15:34.000 277 21158.66 94.94 42889.14 47824.25 2015-10-04 15:15:35.000 277 21158.63 94.91 42889.10 47824.20 2015-10-04 15:15:36.000 277 21158.68 94.88 42889.11 47824.20 2015-10-04 15:15:37.000 277 21158.74 94.86 42889.14 47824.20 2015-10-04 15:15:38.000 277 21158.76 94.84 42889.13 47824.26 2015-10-04 15:15:39.000 277 21158.81 94.79 42889.16 47824.28 2015-10-04 15:15:40.000 277 21158.84 94.77 42889.20 47824.29 2015-10-04 15:15:41.000 277 21158.87 94.72 42889.24 47824.33 2015-10-04 15:15:42.000 277 21158.91 94.68 42889.22 47824.40 2015-10-04 15:15:43.000 277 21158.97 94.66 42889.22 47824.40 2015-10-04 15:15:44.000 277 21159.02 94.65 42889.24 47824.43 2015-10-04 15:15:45.000 277 21159.00 94.69 42889.24 47824.49 2015-10-04 15:15:46.000 277 21158.97 94.75 42889.24 47824.43 2015-10-04 15:15:47.000 277 21159.00 94.75 42889.21 47824.46 2015-10-04 15:15:48.000 277 21159.02 94.74 42889.21 47824.43 2015-10-04 15:15:49.000 277 21159.05 94.77 42889.20 47824.44 2015-10-04 15:15:50.000 277 21159.07 94.81 42889.19 47824.45 2015-10-04 15:15:51.000 277 21159.06 94.81 42889.18 47824.44 2015-10-04 15:15:52.000 277 21159.08 94.80 42889.19 47824.47 2015-10-04 15:15:53.000 277 21159.08 94.79 42889.21 47824.45 2015-10-04 15:15:54.000 277 21159.09 94.80 42889.21 47824.46 2015-10-04 15:15:55.000 277 21159.06 94.82 42889.20 47824.48 2015-10-04 15:15:56.000 277 21159.08 94.85 42889.23 47824.46 2015-10-04 15:15:57.000 277 21159.10 94.86 42889.22 47824.46 2015-10-04 15:15:58.000 277 21159.12 94.84 42889.24 47824.45 2015-10-04 15:15:59.000 277 21159.11 94.81 42889.22 47824.47 2015-10-04 15:16:00.000 277 21159.13 94.77 42889.23 47824.47 2015-10-04 15:16:01.000 277 21159.11 94.78 42889.21 47824.48 2015-10-04 15:16:02.000 277 21159.13 94.73 42889.20 47824.49 2015-10-04 15:16:03.000 277 21159.13 94.67 42889.23 47824.51 2015-10-04 15:16:04.000 277 21159.13 94.61 42889.21 47824.50 2015-10-04 15:16:05.000 277 21159.13 94.57 42889.25 47824.52 2015-10-04 15:16:06.000 277 21159.08 94.57 42889.28 47824.51 2015-10-04 15:16:07.000 277 21159.05 94.58 42889.23 47824.47 2015-10-04 15:16:08.000 277 21159.04 94.61 42889.22 47824.47 2015-10-04 15:16:09.000 277 21159.06 94.65 42889.25 47824.44 2015-10-04 15:16:10.000 277 21159.11 94.64 42889.24 47824.47 2015-10-04 15:16:11.000 277 21159.19 94.62 42889.25 47824.51 2015-10-04 15:16:12.000 277 21159.26 94.56 42889.29 47824.58 2015-10-04 15:16:13.000 277 21159.33 94.55 42889.31 47824.64 2015-10-04 15:16:14.000 277 21159.35 94.56 42889.36 47824.70 2015-10-04 15:16:15.000 277 21159.40 94.54 42889.36 47824.72 2015-10-04 15:16:16.000 277 21159.38 94.56 42889.38 47824.71 2015-10-04 15:16:17.000 277 21159.37 94.56 42889.35 47824.74 2015-10-04 15:16:18.000 277 21159.39 94.55 42889.38 47824.73 2015-10-04 15:16:19.000 277 21159.45 94.52 42889.37 47824.75 2015-10-04 15:16:20.000 277 21159.55 94.48 42889.37 47824.79 2015-10-04 15:16:21.000 277 21159.61 94.41 42889.43 47824.84 2015-10-04 15:16:22.000 277 21159.65 94.39 42889.46 47824.91 2015-10-04 15:16:23.000 277 21159.73 94.37 42889.50 47824.96 2015-10-04 15:16:24.000 277 21159.74 94.37 42889.52 47825.01 2015-10-04 15:16:25.000 277 21159.77 94.35 42889.52 47825.07 2015-10-04 15:16:26.000 277 21159.77 94.38 42889.53 47825.08 2015-10-04 15:16:27.000 277 21159.77 94.37 42889.54 47825.08 2015-10-04 15:16:28.000 277 21159.80 94.38 42889.54 47825.10 2015-10-04 15:16:29.000 277 21159.79 94.39 42889.54 47825.13 2015-10-04 15:16:30.000 277 21159.78 94.40 42889.53 47825.14 2015-10-04 15:16:31.000 277 21159.78 94.42 42889.58 47825.14 2015-10-04 15:16:32.000 277 21159.76 94.45 42889.60 47825.14 2015-10-04 15:16:33.000 277 21159.75 94.49 42889.60 47825.13 2015-10-04 15:16:34.000 277 21159.75 94.53 42889.61 47825.17 2015-10-04 15:16:35.000 277 21159.73 94.59 42889.64 47825.15 2015-10-04 15:16:36.000 277 21159.72 94.62 42889.66 47825.13 2015-10-04 15:16:37.000 277 21159.72 94.68 42889.65 47825.15 2015-10-04 15:16:38.000 277 21159.74 94.74 42889.63 47825.14 2015-10-04 15:16:39.000 277 21159.76 94.77 42889.59 47825.17 2015-10-04 15:16:40.000 277 21159.74 94.84 42889.61 47825.13 2015-10-04 15:16:41.000 277 21159.81 94.88 42889.61 47825.14 2015-10-04 15:16:42.000 277 21159.84 94.89 42889.58 47825.13 2015-10-04 15:16:43.000 277 21159.86 94.89 42889.60 47825.14 2015-10-04 15:16:44.000 277 21159.89 94.94 42889.58 47825.15 2015-10-04 15:16:45.000 277 21159.91 94.94 42889.57 47825.14 2015-10-04 15:16:46.000 277 21159.93 94.94 42889.55 47825.15 2015-10-04 15:16:47.000 277 21159.96 94.94 42889.55 47825.16 2015-10-04 15:16:48.000 277 21159.97 94.93 42889.53 47825.17 2015-10-04 15:16:49.000 277 21160.01 94.93 42889.52 47825.16 2015-10-04 15:16:50.000 277 21160.02 94.89 42889.54 47825.16 2015-10-04 15:16:51.000 277 21160.02 94.88 42889.52 47825.16 2015-10-04 15:16:52.000 277 21160.04 94.88 42889.54 47825.17 2015-10-04 15:16:53.000 277 21160.03 94.88 42889.56 47825.21 2015-10-04 15:16:54.000 277 21160.03 94.83 42889.57 47825.24 2015-10-04 15:16:55.000 277 21160.04 94.78 42889.58 47825.23 2015-10-04 15:16:56.000 277 21160.01 94.77 42889.61 47825.26 2015-10-04 15:16:57.000 277 21160.02 94.78 42889.61 47825.27 2015-10-04 15:16:58.000 277 21160.04 94.77 42889.60 47825.31 2015-10-04 15:16:59.000 277 21160.02 94.76 42889.64 47825.30 2015-10-04 15:17:00.000 277 21160.00 94.76 42889.62 47825.30 2015-10-04 15:17:01.000 277 21160.00 94.75 42889.64 47825.29 2015-10-04 15:17:02.000 277 21159.99 94.79 42889.63 47825.29 2015-10-04 15:17:03.000 277 21159.97 94.79 42889.60 47825.28 2015-10-04 15:17:04.000 277 21159.97 94.74 42889.61 47825.25 2015-10-04 15:17:05.000 277 21159.97 94.74 42889.64 47825.25 2015-10-04 15:17:06.000 277 21159.93 94.75 42889.65 47825.26 2015-10-04 15:17:07.000 277 21159.92 94.75 42889.65 47825.23 2015-10-04 15:17:08.000 277 21159.90 94.74 42889.63 47825.24 2015-10-04 15:17:09.000 277 21159.91 94.75 42889.60 47825.22 2015-10-04 15:17:10.000 277 21159.88 94.79 42889.57 47825.18 2015-10-04 15:17:11.000 277 21159.86 94.84 42889.52 47825.12 2015-10-04 15:17:12.000 277 21159.84 94.85 42889.52 47825.08 2015-10-04 15:17:13.000 277 21159.81 94.86 42889.47 47825.04 2015-10-04 15:17:14.000 277 21159.80 94.86 42889.43 47825.00 2015-10-04 15:17:15.000 277 21159.79 94.84 42889.39 47824.95 2015-10-04 15:17:16.000 277 21159.80 94.80 42889.36 47824.93 2015-10-04 15:17:17.000 277 21159.84 94.73 42889.35 47824.93 2015-10-04 15:17:18.000 277 21159.86 94.67 42889.34 47824.94 2015-10-04 15:17:19.000 277 21159.88 94.63 42889.37 47824.98 2015-10-04 15:17:20.000 277 21159.93 94.60 42889.39 47825.01 2015-10-04 15:17:21.000 277 21159.98 94.52 42889.46 47825.07 2015-10-04 15:17:22.000 277 21160.04 94.46 42889.56 47825.13 2015-10-04 15:17:23.000 277 21160.13 94.42 42889.60 47825.21 2015-10-04 15:17:24.000 277 21160.17 94.40 42889.63 47825.29 2015-10-04 15:17:25.000 277 21160.19 94.38 42889.70 47825.37 2015-10-04 15:17:26.000 277 21160.24 94.34 42889.75 47825.44 2015-10-04 15:17:27.000 277 21160.28 94.35 42889.81 47825.49 2015-10-04 15:17:28.000 277 21160.31 94.36 42889.82 47825.51 2015-10-04 15:17:29.000 277 21160.35 94.38 42889.84 47825.56 2015-10-04 15:17:30.000 277 21160.37 94.39 42889.87 47825.59 2015-10-04 15:17:31.000 277 21160.40 94.38 42889.90 47825.61 2015-10-04 15:17:32.000 277 21160.41 94.40 42889.90 47825.65 2015-10-04 15:17:33.000 277 21160.43 94.38 42889.92 47825.69 2015-10-04 15:17:34.000 277 21160.43 94.38 42889.92 47825.70 2015-10-04 15:17:35.000 277 21160.44 94.39 42889.94 47825.69 2015-10-04 15:17:36.000 277 21160.42 94.40 42889.94 47825.70 2015-10-04 15:17:37.000 277 21160.41 94.45 42889.94 47825.73 2015-10-04 15:17:38.000 277 21160.40 94.49 42889.91 47825.75 2015-10-04 15:17:39.000 277 21160.41 94.50 42889.94 47825.73 2015-10-04 15:17:40.000 277 21160.39 94.49 42889.95 47825.73 2015-10-04 15:17:41.000 277 21160.38 94.51 42889.94 47825.73 2015-10-04 15:17:42.000 277 21160.40 94.51 42889.98 47825.75 2015-10-04 15:17:43.000 277 21160.39 94.50 42889.97 47825.74 2015-10-04 15:17:44.000 277 21160.36 94.50 42889.93 47825.76 2015-10-04 15:17:45.000 277 21160.38 94.49 42889.92 47825.77 2015-10-04 15:17:46.000 277 21160.41 94.51 42889.95 47825.77 2015-10-04 15:17:47.000 277 21160.43 94.51 42889.95 47825.79 2015-10-04 15:17:48.000 277 21160.41 94.49 42889.96 47825.79 2015-10-04 15:17:49.000 277 21160.44 94.47 42889.97 47825.82 2015-10-04 15:17:50.000 277 21160.49 94.47 42889.96 47825.83 2015-10-04 15:17:51.000 277 21160.53 94.45 42889.97 47825.85 2015-10-04 15:17:52.000 277 21160.57 94.42 42889.97 47825.88 2015-10-04 15:17:53.000 277 21160.59 94.39 42889.97 47825.89 2015-10-04 15:17:54.000 277 21160.63 94.37 42890.00 47825.90 2015-10-04 15:17:55.000 277 21160.66 94.38 42890.01 47825.92 2015-10-04 15:17:56.000 277 21160.65 94.40 42890.01 47825.94 2015-10-04 15:17:57.000 277 21160.69 94.39 42889.99 47825.92 2015-10-04 15:17:58.000 277 21160.72 94.36 42889.95 47825.93 2015-10-04 15:17:59.000 277 21160.72 94.35 42889.94 47825.95 2015-10-04 15:18:00.000 277 21160.74 94.35 42889.93 47825.94 2015-10-04 15:18:01.000 277 21160.76 94.32 42889.95 47825.94 2015-10-04 15:18:02.000 277 21160.76 94.34 42889.96 47825.97 2015-10-04 15:18:03.000 277 21160.73 94.39 42889.94 47825.94 2015-10-04 15:18:04.000 277 21160.74 94.40 42889.89 47825.93 2015-10-04 15:18:05.000 277 21160.69 94.41 42889.87 47825.90 2015-10-04 15:18:06.000 277 21160.67 94.44 42889.82 47825.83 2015-10-04 15:18:07.000 277 21160.68 94.44 42889.82 47825.84 2015-10-04 15:18:08.000 277 21160.65 94.46 42889.79 47825.77 2015-10-04 15:18:09.000 277 21160.64 94.46 42889.78 47825.76 2015-10-04 15:18:10.000 277 21160.66 94.44 42889.77 47825.74 2015-10-04 15:18:11.000 277 21160.65 94.43 42889.76 47825.74 2015-10-04 15:18:12.000 277 21160.65 94.45 42889.75 47825.76 2015-10-04 15:18:13.000 277 21160.65 94.46 42889.78 47825.75 2015-10-04 15:18:14.000 277 21160.64 94.48 42889.81 47825.76 2015-10-04 15:18:15.000 277 21160.67 94.48 42889.81 47825.77 2015-10-04 15:18:16.000 277 21160.69 94.46 42889.80 47825.76 2015-10-04 15:18:17.000 277 21160.73 94.42 42889.80 47825.77 2015-10-04 15:18:18.000 277 21160.71 94.37 42889.83 47825.77 2015-10-04 15:18:19.000 277 21160.72 94.34 42889.88 47825.80 2015-10-04 15:18:20.000 277 21160.71 94.34 42889.89 47825.84 2015-10-04 15:18:21.000 277 21160.70 94.36 42889.89 47825.88 2015-10-04 15:18:22.000 277 21160.72 94.37 42889.87 47825.89 2015-10-04 15:18:23.000 277 21160.73 94.35 42889.92 47825.90 2015-10-04 15:18:24.000 277 21160.74 94.34 42889.92 47825.89 2015-10-04 15:18:25.000 277 21160.76 94.33 42889.93 47825.92 2015-10-04 15:18:26.000 277 21160.78 94.31 42889.93 47825.92 2015-10-04 15:18:27.000 277 21160.81 94.30 42889.92 47825.93 2015-10-04 15:18:28.000 277 21160.82 94.29 42889.92 47825.96 2015-10-04 15:18:29.000 277 21160.83 94.31 42889.92 47825.98 2015-10-04 15:18:30.000 277 21160.83 94.28 42889.92 47825.95 2015-10-04 15:18:31.000 277 21160.84 94.24 42889.90 47825.95 2015-10-04 15:18:32.000 277 21160.86 94.25 42889.92 47825.96 2015-10-04 15:18:33.000 277 21160.87 94.25 42889.93 47825.94 2015-10-04 15:18:34.000 277 21160.84 94.29 42889.89 47825.95 2015-10-04 15:18:35.000 277 21160.85 94.32 42889.87 47825.92 2015-10-04 15:18:36.000 277 21160.86 94.32 42889.86 47825.89 2015-10-04 15:18:37.000 277 21160.83 94.30 42889.83 47825.87 2015-10-04 15:18:38.000 277 21160.82 94.31 42889.79 47825.86 2015-10-04 15:18:39.000 277 21160.81 94.31 42889.79 47825.82 2015-10-04 15:18:40.000 277 21160.82 94.29 42889.77 47825.79 2015-10-04 15:18:41.000 277 21160.81 94.28 42889.74 47825.80 2015-10-04 15:18:42.000 277 21160.80 94.27 42889.75 47825.77 2015-10-04 15:18:43.000 277 21160.79 94.25 42889.75 47825.76 2015-10-04 15:18:44.000 277 21160.77 94.27 42889.74 47825.74 2015-10-04 15:18:45.000 277 21160.76 94.27 42889.72 47825.76 2015-10-04 15:18:46.000 277 21160.75 94.28 42889.68 47825.74 2015-10-04 15:18:47.000 277 21160.76 94.30 42889.68 47825.70 2015-10-04 15:18:48.000 277 21160.75 94.35 42889.65 47825.68 2015-10-04 15:18:49.000 277 21160.72 94.38 42889.59 47825.67 2015-10-04 15:18:50.000 277 21160.72 94.40 42889.56 47825.60 2015-10-04 15:18:51.000 277 21160.71 94.38 42889.55 47825.55 2015-10-04 15:18:52.000 277 21160.67 94.32 42889.52 47825.55 2015-10-04 15:18:53.000 277 21160.69 94.31 42889.53 47825.51 2015-10-04 15:18:54.000 277 21160.68 94.30 42889.51 47825.50 2015-10-04 15:18:55.000 277 21160.68 94.28 42889.55 47825.52 2015-10-04 15:18:56.000 277 21160.71 94.27 42889.55 47825.53 2015-10-04 15:18:57.000 277 21160.70 94.27 42889.55 47825.52 2015-10-04 15:18:58.000 277 21160.71 94.25 42889.60 47825.55 2015-10-04 15:18:59.000 277 21160.71 94.22 42889.59 47825.58 2015-10-04 15:19:00.000 277 21160.69 94.19 42889.61 47825.57 2015-10-04 15:19:01.000 277 21160.71 94.19 42889.61 47825.58 2015-10-04 15:19:02.000 277 21160.71 94.20 42889.61 47825.58 2015-10-04 15:19:03.000 277 21160.70 94.22 42889.64 47825.61 2015-10-04 15:19:04.000 277 21160.72 94.26 42889.59 47825.62 2015-10-04 15:19:05.000 277 21160.68 94.31 42889.59 47825.60 2015-10-04 15:19:06.000 277 21160.70 94.44 42889.54 47825.60 2015-10-04 15:19:07.000 277 21160.73 94.58 42889.47 47825.55 2015-10-04 15:19:08.000 277 21160.76 94.67 42889.37 47825.47 2015-10-04 15:19:09.000 277 21160.77 94.74 42889.26 47825.41 2015-10-04 15:19:10.000 277 21160.78 94.74 42889.21 47825.33 2015-10-04 15:19:11.000 277 21160.77 94.71 42889.21 47825.29 2015-10-04 15:19:12.000 277 21160.74 94.70 42889.21 47825.24 2015-10-04 15:19:13.000 277 21160.77 94.69 42889.21 47825.25 2015-10-04 15:19:14.000 277 21160.76 94.66 42889.21 47825.28 2015-10-04 15:19:15.000 277 21160.79 94.65 42889.23 47825.28 2015-10-04 15:19:16.000 277 21160.80 94.70 42889.22 47825.30 2015-10-04 15:19:17.000 277 21160.79 94.72 42889.23 47825.33 2015-10-04 15:19:18.000 277 21160.75 94.80 42889.24 47825.32 2015-10-04 15:19:19.000 277 21160.76 94.78 42889.24 47825.31 2015-10-04 15:19:20.000 277 21160.81 94.78 42889.28 47825.30 2015-10-04 15:19:21.000 277 21160.81 94.78 42889.27 47825.31 2015-10-04 15:19:22.000 277 21160.83 94.76 42889.25 47825.31 2015-10-04 15:19:23.000 277 21160.84 94.69 42889.28 47825.36 2015-10-04 15:19:24.000 277 21160.92 94.58 42889.33 47825.39 2015-10-04 15:19:25.000 277 21160.92 94.57 42889.38 47825.46 2015-10-04 15:19:26.000 277 21160.91 94.59 42889.46 47825.49 2015-10-04 15:19:27.000 277 21160.89 94.56 42889.45 47825.53 2015-10-04 15:19:28.000 277 21160.88 94.55 42889.50 47825.55 2015-10-04 15:19:29.000 277 21160.89 94.55 42889.55 47825.58 2015-10-04 15:19:30.000 277 21160.86 94.56 42889.57 47825.57 2015-10-04 15:19:31.000 277 21160.85 94.55 42889.56 47825.64 2015-10-04 15:19:32.000 277 21160.83 94.52 42889.60 47825.65 2015-10-04 15:19:33.000 277 21160.79 94.50 42889.63 47825.67 2015-10-04 15:19:34.000 277 21160.79 94.50 42889.65 47825.67 2015-10-04 15:19:35.000 277 21160.84 94.49 42889.70 47825.73 2015-10-04 15:19:36.000 277 21160.80 94.49 42889.71 47825.73 2015-10-04 15:19:37.000 277 21160.81 94.49 42889.71 47825.74 2015-10-04 15:19:38.000 277 21160.83 94.49 42889.71 47825.74 2015-10-04 15:19:39.000 277 21160.84 94.49 42889.70 47825.74 2015-10-04 15:19:40.000 277 21160.87 94.51 42889.68 47825.74 2015-10-04 15:19:41.000 277 21160.88 94.55 42889.68 47825.74 2015-10-04 15:19:42.000 277 21160.89 94.59 42889.65 47825.72 2015-10-04 15:19:43.000 277 21160.90 94.60 42889.64 47825.72 2015-10-04 15:19:44.000 277 21160.88 94.59 42889.61 47825.68 2015-10-04 15:19:45.000 277 21160.87 94.56 42889.59 47825.68 2015-10-04 15:19:46.000 277 21160.89 94.50 42889.64 47825.69 2015-10-04 15:19:47.000 277 21160.91 94.47 42889.66 47825.71 2015-10-04 15:19:48.000 277 21160.89 94.46 42889.70 47825.75 2015-10-04 15:19:49.000 277 21160.89 94.51 42889.69 47825.75 2015-10-04 15:19:50.000 277 21160.89 94.54 42889.68 47825.79 2015-10-04 15:19:51.000 277 21160.90 94.57 42889.66 47825.76 2015-10-04 15:19:52.000 277 21160.93 94.57 42889.69 47825.75 2015-10-04 15:19:53.000 277 21160.95 94.51 42889.67 47825.77 2015-10-04 15:19:54.000 277 21160.93 94.48 42889.71 47825.79 2015-10-04 15:19:55.000 277 21160.94 94.43 42889.73 47825.80 2015-10-04 15:19:56.000 277 21160.93 94.44 42889.75 47825.85 2015-10-04 15:19:57.000 277 21160.92 94.43 42889.78 47825.86 2015-10-04 15:19:58.000 277 21160.91 94.41 42889.78 47825.88 2015-10-04 15:19:59.000 277 21160.90 94.42 42889.77 47825.86 2015-10-04 15:20:00.000 277 21160.90 94.43 42889.78 47825.88 2015-10-04 15:20:01.000 277 21160.90 94.42 42889.79 47825.86 2015-10-04 15:20:02.000 277 21160.87 94.40 42889.82 47825.88 2015-10-04 15:20:03.000 277 21160.82 94.41 42889.81 47825.87 2015-10-04 15:20:04.000 277 21160.82 94.40 42889.82 47825.86 2015-10-04 15:20:05.000 277 21160.80 94.38 42889.84 47825.87 2015-10-04 15:20:06.000 277 21160.77 94.40 42889.85 47825.88 2015-10-04 15:20:07.000 277 21160.75 94.42 42889.85 47825.85 2015-10-04 15:20:08.000 277 21160.77 94.44 42889.82 47825.84 2015-10-04 15:20:09.000 277 21160.78 94.44 42889.82 47825.82 2015-10-04 15:20:10.000 277 21160.77 94.43 42889.83 47825.84 2015-10-04 15:20:11.000 277 21160.77 94.41 42889.77 47825.82 2015-10-04 15:20:12.000 277 21160.75 94.47 42889.76 47825.80 2015-10-04 15:20:13.000 277 21160.74 94.48 42889.75 47825.77 2015-10-04 15:20:14.000 277 21160.73 94.47 42889.72 47825.74 2015-10-04 15:20:15.000 277 21160.72 94.45 42889.68 47825.72 2015-10-04 15:20:16.000 277 21160.74 94.44 42889.64 47825.67 2015-10-04 15:20:17.000 277 21160.76 94.42 42889.64 47825.70 2015-10-04 15:20:18.000 277 21160.83 94.37 42889.67 47825.72 2015-10-04 15:20:19.000 277 21160.90 94.33 42889.70 47825.80 2015-10-04 15:20:20.000 277 21160.94 94.28 42889.75 47825.81 2015-10-04 15:20:21.000 277 21160.98 94.27 42889.77 47825.84 2015-10-04 15:20:22.000 277 21161.00 94.26 42889.79 47825.90 2015-10-04 15:20:23.000 277 21161.02 94.25 42889.80 47825.90 2015-10-04 15:20:24.000 277 21161.08 94.24 42889.80 47825.94 2015-10-04 15:20:25.000 277 21161.11 94.21 42889.80 47825.94 2015-10-04 15:20:26.000 277 21161.12 94.21 42889.83 47825.99 2015-10-04 15:20:27.000 277 21161.13 94.18 42889.86 47826.01 2015-10-04 15:20:28.000 277 21161.13 94.13 42889.92 47826.02 2015-10-04 15:20:29.000 277 21161.12 94.12 42889.93 47826.10 2015-10-04 15:20:30.000 277 21161.14 94.15 42889.92 47826.08 2015-10-04 15:20:31.000 277 21161.13 94.12 42889.95 47826.11 2015-10-04 15:20:32.000 277 21161.16 94.12 42889.95 47826.12 2015-10-04 15:20:33.000 277 21161.19 94.15 42889.96 47826.12 2015-10-04 15:20:34.000 277 21161.23 94.16 42889.93 47826.12 2015-10-04 15:20:35.000 277 21161.23 94.18 42889.94 47826.12 2015-10-04 15:20:36.000 277 21161.25 94.18 42889.94 47826.15 2015-10-04 15:20:37.000 277 21161.24 94.17 42889.92 47826.11 2015-10-04 15:20:38.000 277 21161.26 94.19 42889.90 47826.13 2015-10-04 15:20:39.000 277 21161.29 94.18 42889.92 47826.11 2015-10-04 15:20:40.000 277 21161.32 94.19 42889.88 47826.10 2015-10-04 15:20:41.000 277 21161.32 94.18 42889.87 47826.10 2015-10-04 15:20:42.000 277 21161.31 94.15 42889.87 47826.10 2015-10-04 15:20:43.000 277 21161.28 94.15 42889.87 47826.09 2015-10-04 15:20:44.000 277 21161.27 94.11 42889.88 47826.12 2015-10-04 15:20:45.000 277 21161.28 94.08 42889.88 47826.14 2015-10-04 15:20:46.000 277 21161.32 94.08 42889.89 47826.15 2015-10-04 15:20:47.000 277 21161.34 94.04 42889.93 47826.18 2015-10-04 15:20:48.000 277 21161.36 94.02 42889.97 47826.20 2015-10-04 15:20:49.000 277 21161.39 94.01 42890.02 47826.23 2015-10-04 15:20:50.000 277 21161.43 93.96 42890.05 47826.27 2015-10-04 15:20:51.000 277 21161.46 93.94 42890.07 47826.32 2015-10-04 15:20:52.000 277 21161.44 93.96 42890.07 47826.34 2015-10-04 15:20:53.000 277 21161.43 93.97 42890.08 47826.36 2015-10-04 15:20:54.000 277 21161.44 93.96 42890.10 47826.35 2015-10-04 15:20:55.000 277 21161.49 93.93 42890.13 47826.39 2015-10-04 15:20:56.000 277 21161.55 93.88 42890.16 47826.43 2015-10-04 15:20:57.000 277 21161.55 93.85 42890.18 47826.46 2015-10-04 15:20:58.000 277 21161.57 93.82 42890.22 47826.51 2015-10-04 15:20:59.000 277 21161.60 93.77 42890.24 47826.55 2015-10-04 15:21:00.000 277 21161.62 93.74 42890.28 47826.59 2015-10-04 15:21:01.000 277 21161.61 93.75 42890.33 47826.60 2015-10-04 15:21:02.000 277 21161.63 93.71 42890.37 47826.67 2015-10-04 15:21:03.000 277 21161.65 93.67 42890.39 47826.68 2015-10-04 15:21:04.000 277 21161.68 93.62 42890.39 47826.73 2015-10-04 15:21:05.000 277 21161.69 93.60 42890.43 47826.76 2015-10-04 15:21:06.000 277 21161.69 93.65 42890.47 47826.77 2015-10-04 15:21:07.000 277 21161.65 93.67 42890.46 47826.78 2015-10-04 15:21:08.000 277 21161.68 93.68 42890.44 47826.79 2015-10-04 15:21:09.000 277 21161.71 93.69 42890.41 47826.78 2015-10-04 15:21:10.000 277 21161.74 93.66 42890.40 47826.77 2015-10-04 15:21:11.000 277 21161.77 93.63 42890.43 47826.78 2015-10-04 15:21:12.000 277 21161.78 93.58 42890.45 47826.81 2015-10-04 15:21:13.000 277 21161.78 93.59 42890.45 47826.83 2015-10-04 15:21:14.000 277 21161.76 93.57 42890.47 47826.85 2015-10-04 15:21:15.000 277 21161.78 93.57 42890.46 47826.86 2015-10-04 15:21:16.000 277 21161.78 93.58 42890.50 47826.85 2015-10-04 15:21:17.000 277 21161.80 93.55 42890.47 47826.86 2015-10-04 15:21:18.000 277 21161.82 93.55 42890.46 47826.87 2015-10-04 15:21:19.000 277 21161.83 93.52 42890.45 47826.89 2015-10-04 15:21:20.000 277 21161.83 93.49 42890.48 47826.89 2015-10-04 15:21:21.000 277 21161.87 93.47 42890.49 47826.91 2015-10-04 15:21:22.000 277 21161.91 93.44 42890.50 47826.94 2015-10-04 15:21:23.000 277 21161.98 93.39 42890.51 47826.95 2015-10-04 15:21:24.000 277 21161.97 93.34 42890.53 47826.99 2015-10-04 15:21:25.000 277 21162.01 93.28 42890.54 47827.01 2015-10-04 15:21:26.000 277 21162.04 93.25 42890.58 47827.04 2015-10-04 15:21:27.000 277 21162.00 93.28 42890.64 47827.05 2015-10-04 15:21:28.000 277 21161.99 93.33 42890.66 47827.03 2015-10-04 15:21:29.000 277 21161.99 93.34 42890.63 47827.03 2015-10-04 15:21:30.000 277 21161.99 93.37 42890.56 47827.02 2015-10-04 15:21:31.000 277 21162.02 93.40 42890.52 47826.98 2015-10-04 15:21:32.000 277 21162.01 93.41 42890.49 47826.98 2015-10-04 15:21:33.000 277 21161.99 93.38 42890.47 47826.96 2015-10-04 15:21:34.000 277 21162.03 93.34 42890.47 47826.96 2015-10-04 15:21:35.000 277 21162.08 93.34 42890.46 47826.98 2015-10-04 15:21:36.000 277 21162.11 93.31 42890.47 47826.97 2015-10-04 15:21:37.000 277 21162.13 93.27 42890.47 47827.00 2015-10-04 15:21:38.000 277 21162.11 93.26 42890.48 47827.00 2015-10-04 15:21:39.000 277 21162.09 93.22 42890.50 47827.01 2015-10-04 15:21:40.000 277 21162.07 93.17 42890.48 47827.01 2015-10-04 15:21:41.000 277 21161.99 93.18 42890.52 47827.02 2015-10-04 15:21:42.000 277 21161.94 93.20 42890.58 47827.00 2015-10-04 15:21:43.000 277 21161.92 93.23 42890.54 47826.99 2015-10-04 15:21:44.000 277 21161.87 93.27 42890.51 47827.01 2015-10-04 15:21:45.000 277 21161.83 93.29 42890.54 47826.96 2015-10-04 15:21:46.000 277 21161.83 93.31 42890.52 47826.93 2015-10-04 15:21:47.000 277 21161.85 93.34 42890.49 47826.90 2015-10-04 15:21:48.000 277 21161.82 93.35 42890.47 47826.88 2015-10-04 15:21:49.000 277 21161.82 93.38 42890.47 47826.85 2015-10-04 15:21:50.000 277 21161.83 93.40 42890.43 47826.89 2015-10-04 15:21:51.000 277 21161.86 93.44 42890.43 47826.86 2015-10-04 15:21:52.000 277 21161.87 93.44 42890.40 47826.86 2015-10-04 15:21:53.000 277 21161.89 93.44 42890.39 47826.85 2015-10-04 15:21:54.000 277 21161.85 93.50 42890.41 47826.85 2015-10-04 15:21:55.000 277 21161.82 93.54 42890.40 47826.81 2015-10-04 15:21:56.000 277 21161.80 93.57 42890.36 47826.77 2015-10-04 15:21:57.000 277 21161.82 93.57 42890.27 47826.73 2015-10-04 15:21:58.000 277 21161.82 93.59 42890.26 47826.69 2015-10-04 15:21:59.000 277 21161.77 93.62 42890.22 47826.65 2015-10-04 15:22:00.000 277 21161.73 93.65 42890.18 47826.63 2015-10-04 15:22:01.000 277 21161.68 93.66 42890.18 47826.57 2015-10-04 15:22:02.000 277 21161.67 93.63 42890.15 47826.53 2015-10-04 15:22:03.000 277 21161.67 93.60 42890.13 47826.53 2015-10-04 15:22:04.000 277 21161.65 93.55 42890.18 47826.53 2015-10-04 15:22:05.000 277 21161.67 93.54 42890.22 47826.53 2015-10-04 15:22:06.000 277 21161.65 93.54 42890.24 47826.58 2015-10-04 15:22:07.000 277 21161.62 93.54 42890.26 47826.56 2015-10-04 15:22:08.000 277 21161.59 93.56 42890.26 47826.57 2015-10-04 15:22:09.000 277 21161.57 93.56 42890.26 47826.57 2015-10-04 15:22:10.000 277 21161.56 93.56 42890.28 47826.56 2015-10-04 15:22:11.000 277 21161.60 93.54 42890.26 47826.56 2015-10-04 15:22:12.000 277 21161.68 93.46 42890.29 47826.60 2015-10-04 15:22:13.000 277 21161.77 93.42 42890.29 47826.63 2015-10-04 15:22:14.000 277 21161.81 93.35 42890.33 47826.68 2015-10-04 15:22:15.000 277 21161.83 93.37 42890.32 47826.73 2015-10-04 15:22:16.000 277 21161.85 93.36 42890.32 47826.74 2015-10-04 15:22:17.000 277 21161.86 93.37 42890.34 47826.77 2015-10-04 15:22:18.000 277 21161.90 93.41 42890.35 47826.80 2015-10-04 15:22:19.000 277 21161.94 93.44 42890.37 47826.84 2015-10-04 15:22:20.000 277 21161.94 93.43 42890.36 47826.82 2015-10-04 15:22:21.000 277 21161.93 93.46 42890.38 47826.83 2015-10-04 15:22:22.000 277 21161.88 93.53 42890.35 47826.82 2015-10-04 15:22:23.000 277 21161.78 93.61 42890.36 47826.76 2015-10-04 15:22:24.000 277 21161.69 93.65 42890.32 47826.68 2015-10-04 15:22:25.000 277 21161.61 93.68 42890.27 47826.66 2015-10-04 15:22:26.000 277 21161.60 93.70 42890.24 47826.60 2015-10-04 15:22:27.000 277 21161.61 93.68 42890.24 47826.57 2015-10-04 15:22:28.000 277 21161.66 93.64 42890.23 47826.56 2015-10-04 15:22:29.000 277 21161.77 93.58 42890.28 47826.59 2015-10-04 15:22:30.000 277 21161.85 93.54 42890.30 47826.66 2015-10-04 15:22:31.000 277 21161.90 93.54 42890.30 47826.69 2015-10-04 15:22:32.000 277 21161.90 93.57 42890.32 47826.73 2015-10-04 15:22:33.000 277 21161.89 93.55 42890.31 47826.76 2015-10-04 15:22:34.000 277 21161.90 93.54 42890.31 47826.74 2015-10-04 15:22:35.000 277 21161.91 93.53 42890.32 47826.74 2015-10-04 15:22:36.000 277 21161.92 93.50 42890.29 47826.76 2015-10-04 15:22:37.000 277 21161.91 93.49 42890.30 47826.75 2015-10-04 15:22:38.000 277 21161.89 93.48 42890.33 47826.75 2015-10-04 15:22:39.000 277 21161.90 93.49 42890.35 47826.78 2015-10-04 15:22:40.000 277 21161.91 93.50 42890.35 47826.78 2015-10-04 15:22:41.000 277 21161.89 93.50 42890.36 47826.80 2015-10-04 15:22:42.000 277 21161.87 93.52 42890.35 47826.77 2015-10-04 15:22:43.000 277 21161.88 93.55 42890.35 47826.75 2015-10-04 15:22:44.000 277 21161.85 93.58 42890.34 47826.79 2015-10-04 15:22:45.000 277 21161.86 93.58 42890.35 47826.78 2015-10-04 15:22:46.000 277 21161.85 93.60 42890.37 47826.77 2015-10-04 15:22:47.000 277 21161.85 93.58 42890.34 47826.79 2015-10-04 15:22:48.000 277 21161.84 93.62 42890.38 47826.77 2015-10-04 15:22:49.000 277 21161.82 93.66 42890.35 47826.78 2015-10-04 15:22:50.000 277 21161.79 93.69 42890.30 47826.75 2015-10-04 15:22:51.000 277 21161.77 93.70 42890.29 47826.73 2015-10-04 15:22:52.000 277 21161.74 93.73 42890.30 47826.71 2015-10-04 15:22:53.000 277 21161.71 93.75 42890.31 47826.68 2015-10-04 15:22:54.000 277 21161.68 93.75 42890.33 47826.67 2015-10-04 15:22:55.000 277 21161.67 93.77 42890.34 47826.66 2015-10-04 15:22:56.000 277 21161.69 93.81 42890.31 47826.69 2015-10-04 15:22:57.000 277 21161.69 93.86 42890.31 47826.69 2015-10-04 15:22:58.000 277 21161.66 93.87 42890.32 47826.68 2015-10-04 15:22:59.000 277 21161.68 93.90 42890.33 47826.67 2015-10-04 15:23:00.000 277 21161.70 93.91 42890.35 47826.68 2015-10-04 15:23:01.000 277 21161.70 93.89 42890.34 47826.68 2015-10-04 15:23:02.000 277 21161.72 93.90 42890.35 47826.69 2015-10-04 15:23:03.000 277 21161.73 93.86 42890.38 47826.70 2015-10-04 15:23:04.000 277 21161.78 93.82 42890.45 47826.73 2015-10-04 15:23:05.000 277 21161.79 93.81 42890.44 47826.81 2015-10-04 15:23:06.000 277 21161.74 93.84 42890.49 47826.81 2015-10-04 15:23:07.000 277 21161.76 93.86 42890.49 47826.83 2015-10-04 15:23:08.000 277 21161.72 93.88 42890.46 47826.84 2015-10-04 15:23:09.000 277 21161.72 93.92 42890.45 47826.81 2015-10-04 15:23:10.000 277 21161.71 93.92 42890.45 47826.81 2015-10-04 15:23:11.000 277 21161.72 93.92 42890.46 47826.81 2015-10-04 15:23:12.000 277 21161.74 93.92 42890.48 47826.83 2015-10-04 15:23:13.000 277 21161.71 93.93 42890.49 47826.83 2015-10-04 15:23:14.000 277 21161.74 93.93 42890.47 47826.83 2015-10-04 15:23:15.000 277 21161.75 93.93 42890.45 47826.85 2015-10-04 15:23:16.000 277 21161.76 93.94 42890.47 47826.81 2015-10-04 15:23:17.000 277 21161.79 93.93 42890.46 47826.84 2015-10-04 15:23:18.000 277 21161.78 93.96 42890.46 47826.83 2015-10-04 15:23:19.000 277 21161.78 93.98 42890.45 47826.83 2015-10-04 15:23:20.000 277 21161.81 94.00 42890.45 47826.84 2015-10-04 15:23:21.000 277 21161.82 94.01 42890.46 47826.82 2015-10-04 15:23:22.000 277 21161.82 94.04 42890.41 47826.83 2015-10-04 15:23:23.000 277 21161.81 94.10 42890.39 47826.80 2015-10-04 15:23:24.000 277 21161.83 94.11 42890.35 47826.80 2015-10-04 15:23:25.000 277 21161.80 94.13 42890.32 47826.75 2015-10-04 15:23:26.000 277 21161.77 94.17 42890.29 47826.72 2015-10-04 15:23:27.000 277 21161.76 94.23 42890.22 47826.69 2015-10-04 15:23:28.000 277 21161.77 94.28 42890.18 47826.64 2015-10-04 15:23:29.000 277 21161.77 94.30 42890.10 47826.57 2015-10-04 15:23:30.000 277 21161.77 94.28 42890.09 47826.53 2015-10-04 15:23:31.000 277 21161.79 94.26 42890.08 47826.50 2015-10-04 15:23:32.000 277 21161.79 94.24 42890.07 47826.50 2015-10-04 15:23:33.000 277 21161.78 94.22 42890.06 47826.50 2015-10-04 15:23:34.000 277 21161.79 94.15 42890.07 47826.50 2015-10-04 15:23:35.000 277 21161.81 94.12 42890.11 47826.55 2015-10-04 15:23:36.000 277 21161.82 94.09 42890.11 47826.55 2015-10-04 15:23:37.000 277 21161.83 94.11 42890.13 47826.58 2015-10-04 15:23:38.000 277 21161.80 94.15 42890.15 47826.60 2015-10-04 15:23:39.000 277 21161.79 94.14 42890.17 47826.59 2015-10-04 15:23:40.000 277 21161.82 94.14 42890.19 47826.59 2015-10-04 15:23:41.000 277 21161.79 94.15 42890.21 47826.58 2015-10-04 15:23:42.000 277 21161.80 94.14 42890.18 47826.62 2015-10-04 15:23:43.000 277 21161.82 94.14 42890.15 47826.61 2015-10-04 15:23:44.000 277 21161.83 94.16 42890.19 47826.63 2015-10-04 15:23:45.000 277 21161.86 94.17 42890.21 47826.63 2015-10-04 15:23:46.000 277 21161.90 94.15 42890.20 47826.63 2015-10-04 15:23:47.000 277 21161.93 94.13 42890.20 47826.66 2015-10-04 15:23:48.000 277 21161.97 94.11 42890.21 47826.68 2015-10-04 15:23:49.000 277 21161.98 94.12 42890.24 47826.72 2015-10-04 15:23:50.000 277 21161.98 94.09 42890.27 47826.71 2015-10-04 15:23:51.000 277 21161.98 94.06 42890.25 47826.73 2015-10-04 15:23:52.000 277 21161.98 94.08 42890.20 47826.74 2015-10-04 15:23:53.000 277 21161.98 94.12 42890.26 47826.76 2015-10-04 15:23:54.000 277 21161.98 94.15 42890.28 47826.75 2015-10-04 15:23:55.000 277 21161.97 94.18 42890.23 47826.74 2015-10-04 15:23:56.000 277 21162.00 94.19 42890.21 47826.71 2015-10-04 15:23:57.000 277 21162.02 94.17 42890.20 47826.72 2015-10-04 15:23:58.000 277 21162.04 94.15 42890.22 47826.71 2015-10-04 15:23:59.000 277 21162.03 94.15 42890.23 47826.69 2015-10-04 15:24:00.000 277 21162.02 94.14 42890.19 47826.72 2015-10-04 15:24:01.000 277 21162.01 94.13 42890.23 47826.70 2015-10-04 15:24:02.000 277 21162.05 94.10 42890.22 47826.72 2015-10-04 15:24:03.000 277 21162.04 94.12 42890.21 47826.73 2015-10-04 15:24:04.000 277 21161.97 94.16 42890.21 47826.73 2015-10-04 15:24:05.000 277 21161.97 94.19 42890.22 47826.68 2015-10-04 15:24:06.000 277 21162.00 94.15 42890.20 47826.67 2015-10-04 15:24:07.000 277 21162.00 94.11 42890.20 47826.68 2015-10-04 15:24:08.000 277 21161.98 94.09 42890.24 47826.70 2015-10-04 15:24:09.000 277 21162.00 94.08 42890.24 47826.71 2015-10-04 15:24:10.000 277 21162.00 94.06 42890.21 47826.72 2015-10-04 15:24:11.000 277 21161.98 94.05 42890.25 47826.72 2015-10-04 15:24:12.000 277 21162.00 94.07 42890.26 47826.74 2015-10-04 15:24:13.000 277 21161.97 94.10 42890.25 47826.73 2015-10-04 15:24:14.000 277 21161.96 94.08 42890.22 47826.72 2015-10-04 15:24:15.000 277 21161.97 94.10 42890.20 47826.70 2015-10-04 15:24:16.000 277 21161.95 94.10 42890.21 47826.68 2015-10-04 15:24:17.000 277 21161.93 94.11 42890.20 47826.68 2015-10-04 15:24:18.000 277 21161.87 94.12 42890.21 47826.65 2015-10-04 15:24:19.000 277 21161.85 94.11 42890.22 47826.66 2015-10-04 15:24:20.000 277 21161.80 94.13 42890.24 47826.64 2015-10-04 15:24:21.000 277 21161.79 94.15 42890.20 47826.64 2015-10-04 15:24:22.000 277 21161.75 94.16 42890.21 47826.62 2015-10-04 15:24:23.000 277 21161.74 94.15 42890.22 47826.62 2015-10-04 15:24:24.000 277 21161.71 94.17 42890.22 47826.60 2015-10-04 15:24:25.000 277 21161.70 94.21 42890.24 47826.61 2015-10-04 15:24:26.000 277 21161.64 94.21 42890.21 47826.59 2015-10-04 15:24:27.000 277 21161.61 94.24 42890.20 47826.55 2015-10-04 15:24:28.000 277 21161.60 94.29 42890.19 47826.53 2015-10-04 15:24:29.000 277 21161.58 94.29 42890.18 47826.54 2015-10-04 15:24:30.000 277 21161.58 94.29 42890.17 47826.52 2015-10-04 15:24:31.000 277 21161.55 94.30 42890.17 47826.50 2015-10-04 15:24:32.000 277 21161.49 94.32 42890.18 47826.48 2015-10-04 15:24:33.000 277 21161.50 94.32 42890.12 47826.48 2015-10-04 15:24:34.000 277 21161.48 94.33 42890.16 47826.45 2015-10-04 15:24:35.000 277 21161.45 94.36 42890.15 47826.42 2015-10-04 15:24:36.000 277 21161.46 94.36 42890.12 47826.42 2015-10-04 15:24:37.000 277 21161.45 94.35 42890.12 47826.40 2015-10-04 15:24:38.000 277 21161.43 94.33 42890.12 47826.38 2015-10-04 15:24:39.000 277 21161.44 94.32 42890.14 47826.40 2015-10-04 15:24:40.000 277 21161.46 94.27 42890.14 47826.40 2015-10-04 15:24:41.000 277 21161.47 94.24 42890.16 47826.43 2015-10-04 15:24:42.000 277 21161.49 94.23 42890.17 47826.45 2015-10-04 15:24:43.000 277 21161.48 94.22 42890.21 47826.47 2015-10-04 15:24:44.000 277 21161.47 94.24 42890.21 47826.49 2015-10-04 15:24:45.000 277 21161.47 94.22 42890.22 47826.50 2015-10-04 15:24:46.000 277 21161.47 94.22 42890.21 47826.53 2015-10-04 15:24:47.000 277 21161.44 94.26 42890.23 47826.52 2015-10-04 15:24:48.000 277 21161.43 94.24 42890.24 47826.53 2015-10-04 15:24:49.000 277 21161.43 94.23 42890.22 47826.53 2015-10-04 15:24:50.000 277 21161.47 94.24 42890.21 47826.52 2015-10-04 15:24:51.000 277 21161.49 94.24 42890.23 47826.49 2015-10-04 15:24:52.000 277 21161.46 94.22 42890.23 47826.52 2015-10-04 15:24:53.000 277 21161.48 94.23 42890.21 47826.53 2015-10-04 15:24:54.000 277 21161.48 94.23 42890.22 47826.52 2015-10-04 15:24:55.000 277 21161.48 94.26 42890.25 47826.50 2015-10-04 15:24:56.000 277 21161.49 94.27 42890.22 47826.52 2015-10-04 15:24:57.000 277 21161.51 94.26 42890.20 47826.53 2015-10-04 15:24:58.000 277 21161.51 94.25 42890.20 47826.52 2015-10-04 15:24:59.000 277 21161.48 94.22 42890.25 47826.53 2015-10-04 15:25:00.000 277 21161.50 94.17 42890.28 47826.54 2015-10-04 15:25:01.000 277 21161.51 94.16 42890.26 47826.55 2015-10-04 15:25:02.000 277 21161.52 94.09 42890.27 47826.58 2015-10-04 15:25:03.000 277 21161.49 94.04 42890.33 47826.61 2015-10-04 15:25:04.000 277 21161.50 94.00 42890.38 47826.64 2015-10-04 15:25:05.000 277 21161.50 93.96 42890.43 47826.66 2015-10-04 15:25:06.000 277 21161.49 93.95 42890.47 47826.73 2015-10-04 15:25:07.000 277 21161.50 93.93 42890.48 47826.73 2015-10-04 15:25:08.000 277 21161.51 93.90 42890.49 47826.76 2015-10-04 15:25:09.000 277 21161.50 93.91 42890.53 47826.77 2015-10-04 15:25:10.000 277 21161.49 93.90 42890.55 47826.83 2015-10-04 15:25:11.000 277 21161.49 93.87 42890.58 47826.81 2015-10-04 15:25:12.000 277 21161.50 93.88 42890.59 47826.85 2015-10-04 15:25:13.000 277 21161.48 93.88 42890.63 47826.86 2015-10-04 15:25:14.000 277 21161.47 93.89 42890.63 47826.89 2015-10-04 15:25:15.000 277 21161.47 93.91 42890.64 47826.90 2015-10-04 15:25:16.000 277 21161.50 93.93 42890.68 47826.90 2015-10-04 15:25:17.000 277 21161.53 93.90 42890.66 47826.91 2015-10-04 15:25:18.000 277 21161.54 93.85 42890.70 47826.94 2015-10-04 15:25:19.000 277 21161.55 93.81 42890.69 47826.96 2015-10-04 15:25:20.000 277 21161.57 93.78 42890.74 47827.01 2015-10-04 15:25:21.000 277 21161.59 93.75 42890.79 47827.03 2015-10-04 15:25:22.000 277 21161.61 93.75 42890.81 47827.05 2015-10-04 15:25:23.000 277 21161.61 93.76 42890.83 47827.08 2015-10-04 15:25:24.000 277 21161.59 93.82 42890.82 47827.10 2015-10-04 15:25:25.000 277 21161.57 93.82 42890.78 47827.09 2015-10-04 15:25:26.000 277 21161.53 93.84 42890.82 47827.08 2015-10-04 15:25:27.000 277 21161.54 93.88 42890.79 47827.07 2015-10-04 15:25:28.000 277 21161.48 93.94 42890.77 47827.05 2015-10-04 15:25:29.000 277 21161.41 94.02 42890.71 47827.02 2015-10-04 15:25:30.000 277 21161.33 94.11 42890.65 47826.93 2015-10-04 15:25:31.000 277 21161.27 94.16 42890.60 47826.87 2015-10-04 15:25:32.000 277 21161.22 94.18 42890.57 47826.77 2015-10-04 15:25:33.000 277 21161.18 94.17 42890.57 47826.73 2015-10-04 15:25:34.000 277 21161.17 94.19 42890.55 47826.70 2015-10-04 15:25:35.000 277 21161.16 94.19 42890.53 47826.66 2015-10-04 15:25:36.000 277 21161.12 94.22 42890.52 47826.62 2015-10-04 15:25:37.000 277 21161.07 94.29 42890.49 47826.58 2015-10-04 15:25:38.000 277 21161.05 94.33 42890.43 47826.55 2015-10-04 15:25:39.000 277 21161.03 94.35 42890.37 47826.48 2015-10-04 15:25:40.000 277 21161.10 94.28 42890.38 47826.44 2015-10-04 15:25:41.000 277 21161.21 94.12 42890.44 47826.46 2015-10-04 15:25:42.000 277 21161.32 93.97 42890.47 47826.56 2015-10-04 15:25:43.000 277 21161.36 93.90 42890.56 47826.66 2015-10-04 15:25:44.000 277 21161.39 93.89 42890.62 47826.76 2015-10-04 15:25:45.000 277 21161.43 93.89 42890.69 47826.81 2015-10-04 15:25:46.000 277 21161.44 93.89 42890.72 47826.87 2015-10-04 15:25:47.000 277 21161.43 93.86 42890.75 47826.90 2015-10-04 15:25:48.000 277 21161.41 93.88 42890.75 47826.91 2015-10-04 15:25:49.000 277 21161.44 93.90 42890.75 47826.95 2015-10-04 15:25:50.000 277 21161.44 93.90 42890.79 47826.94 2015-10-04 15:25:51.000 277 21161.45 93.88 42890.78 47826.96 2015-10-04 15:25:52.000 277 21161.44 93.89 42890.75 47826.97 2015-10-04 15:25:53.000 277 21161.44 93.87 42890.73 47826.96 2015-10-04 15:25:54.000 277 21161.40 93.91 42890.75 47826.97 2015-10-04 15:25:55.000 277 21161.38 93.96 42890.73 47826.95 2015-10-04 15:25:56.000 277 21161.40 93.99 42890.70 47826.92 2015-10-04 15:25:57.000 277 21161.34 94.00 42890.70 47826.89 2015-10-04 15:25:58.000 277 21161.34 94.02 42890.69 47826.86 2015-10-04 15:25:59.000 277 21161.30 94.05 42890.65 47826.84 2015-10-04 15:26:00.000 277 21161.28 94.08 42890.61 47826.79 2015-10-04 15:26:01.000 277 21161.27 94.11 42890.59 47826.75 2015-10-04 15:26:02.000 277 21161.25 94.16 42890.53 47826.71 2015-10-04 15:26:03.000 277 21161.24 94.20 42890.48 47826.68 2015-10-04 15:26:04.000 277 21161.23 94.24 42890.46 47826.65 2015-10-04 15:26:05.000 277 21161.23 94.27 42890.48 47826.61 2015-10-04 15:26:06.000 277 21161.23 94.24 42890.46 47826.61 2015-10-04 15:26:07.000 277 21161.21 94.26 42890.43 47826.61 2015-10-04 15:26:08.000 277 21161.18 94.28 42890.43 47826.58 2015-10-04 15:26:09.000 277 21161.20 94.28 42890.45 47826.58 2015-10-04 15:26:10.000 277 21161.23 94.29 42890.45 47826.58 2015-10-04 15:26:11.000 277 21161.26 94.33 42890.46 47826.58 2015-10-04 15:26:12.000 277 21161.24 94.33 42890.43 47826.60 2015-10-04 15:26:13.000 277 21161.23 94.36 42890.42 47826.60 2015-10-04 15:26:14.000 277 21161.24 94.36 42890.42 47826.57 2015-10-04 15:26:15.000 277 21161.23 94.37 42890.45 47826.58 2015-10-04 15:26:16.000 277 21161.21 94.36 42890.46 47826.60 2015-10-04 15:26:17.000 277 21161.18 94.37 42890.50 47826.61 2015-10-04 15:26:18.000 277 21161.20 94.40 42890.50 47826.60 2015-10-04 15:26:19.000 277 21161.20 94.41 42890.47 47826.59 2015-10-04 15:26:20.000 277 21161.21 94.42 42890.46 47826.59 2015-10-04 15:26:21.000 277 21161.24 94.41 42890.47 47826.59 2015-10-04 15:26:22.000 277 21161.24 94.38 42890.52 47826.59 2015-10-04 15:26:23.000 277 21161.27 94.35 42890.50 47826.63 2015-10-04 15:26:24.000 277 21161.26 94.36 42890.55 47826.65 2015-10-04 15:26:25.000 277 21161.23 94.34 42890.58 47826.69 2015-10-04 15:26:26.000 277 21161.26 94.40 42890.57 47826.70 2015-10-04 15:26:27.000 277 21161.29 94.46 42890.57 47826.71 2015-10-04 15:26:28.000 277 21161.28 94.48 42890.55 47826.69 2015-10-04 15:26:29.000 277 21161.30 94.50 42890.52 47826.70 2015-10-04 15:26:30.000 277 21161.31 94.52 42890.49 47826.70 2015-10-04 15:26:31.000 277 21161.32 94.54 42890.50 47826.70 2015-10-04 15:26:32.000 277 21161.35 94.57 42890.53 47826.70 2015-10-04 15:26:33.000 277 21161.35 94.58 42890.51 47826.70 2015-10-04 15:26:34.000 277 21161.38 94.59 42890.49 47826.71 2015-10-04 15:26:35.000 277 21161.37 94.58 42890.49 47826.70 2015-10-04 15:26:36.000 277 21161.40 94.58 42890.49 47826.72 2015-10-04 15:26:37.000 277 21161.40 94.57 42890.46 47826.72 2015-10-04 15:26:38.000 277 21161.38 94.57 42890.49 47826.70 2015-10-04 15:26:39.000 277 21161.39 94.55 42890.52 47826.73 2015-10-04 15:26:40.000 277 21161.41 94.54 42890.48 47826.72 2015-10-04 15:26:41.000 277 21161.40 94.58 42890.47 47826.74 2015-10-04 15:26:42.000 277 21161.43 94.60 42890.49 47826.74 2015-10-04 15:26:43.000 277 21161.41 94.59 42890.53 47826.75 2015-10-04 15:26:44.000 277 21161.40 94.58 42890.52 47826.73 2015-10-04 15:26:45.000 277 21161.41 94.61 42890.51 47826.76 2015-10-04 15:26:46.000 277 21161.44 94.65 42890.48 47826.73 2015-10-04 15:26:47.000 277 21161.43 94.71 42890.46 47826.73 2015-10-04 15:26:48.000 277 21161.43 94.73 42890.44 47826.70 2015-10-04 15:26:49.000 277 21161.39 94.76 42890.41 47826.68 2015-10-04 15:26:50.000 277 21161.38 94.73 42890.39 47826.67 2015-10-04 15:26:51.000 277 21161.37 94.67 42890.43 47826.65 2015-10-04 15:26:52.000 277 21161.39 94.61 42890.48 47826.69 2015-10-04 15:26:53.000 277 21161.37 94.61 42890.53 47826.71 2015-10-04 15:26:54.000 277 21161.36 94.61 42890.58 47826.75 2015-10-04 15:26:55.000 277 21161.38 94.60 42890.60 47826.76 2015-10-04 15:26:56.000 277 21161.38 94.62 42890.62 47826.78 2015-10-04 15:26:57.000 277 21161.38 94.67 42890.60 47826.76 2015-10-04 15:26:58.000 277 21161.33 94.67 42890.62 47826.78 2015-10-04 15:26:59.000 277 21161.32 94.72 42890.61 47826.79 2015-10-04 15:27:00.000 277 21161.27 94.74 42890.59 47826.75 2015-10-04 15:27:01.000 277 21161.27 94.73 42890.61 47826.75 2015-10-04 15:27:02.000 277 21161.26 94.72 42890.60 47826.74 2015-10-04 15:27:03.000 277 21161.23 94.72 42890.63 47826.74 2015-10-04 15:27:04.000 277 21161.24 94.75 42890.63 47826.76 2015-10-04 15:27:05.000 277 21161.22 94.79 42890.64 47826.75 2015-10-04 15:27:06.000 277 21161.20 94.84 42890.62 47826.71 2015-10-04 15:27:07.000 277 21161.18 94.89 42890.60 47826.71 2015-10-04 15:27:08.000 277 21161.17 94.92 42890.55 47826.69 2015-10-04 15:27:09.000 277 21161.15 94.92 42890.53 47826.65 2015-10-04 15:27:10.000 277 21161.16 94.91 42890.53 47826.66 2015-10-04 15:27:11.000 277 21161.17 94.91 42890.52 47826.65 2015-10-04 15:27:12.000 277 21161.18 94.88 42890.55 47826.64 2015-10-04 15:27:13.000 277 21161.18 94.88 42890.52 47826.66 2015-10-04 15:27:14.000 277 21161.17 94.90 42890.52 47826.68 2015-10-04 15:27:15.000 277 21161.18 94.95 42890.49 47826.65 2015-10-04 15:27:16.000 277 21161.16 95.00 42890.49 47826.63 2015-10-04 15:27:17.000 277 21161.14 95.05 42890.45 47826.62 2015-10-04 15:27:18.000 277 21161.13 95.11 42890.38 47826.52 2015-10-04 15:27:19.000 277 21161.12 95.21 42890.33 47826.48 2015-10-04 15:27:20.000 277 21161.12 95.29 42890.26 47826.44 2015-10-04 15:27:21.000 277 21161.17 95.35 42890.19 47826.37 2015-10-04 15:27:22.000 277 21161.28 95.34 42890.18 47826.34 2015-10-04 15:27:23.000 277 21161.36 95.26 42890.22 47826.38 2015-10-04 15:27:24.000 277 21161.37 95.17 42890.26 47826.43 2015-10-04 15:27:25.000 277 21161.30 95.10 42890.36 47826.48 2015-10-04 15:27:26.000 277 21161.22 95.09 42890.46 47826.55 2015-10-04 15:27:27.000 277 21161.20 95.12 42890.47 47826.57 2015-10-04 15:27:28.000 277 21161.17 95.16 42890.51 47826.60 2015-10-04 15:27:29.000 277 21161.12 95.19 42890.52 47826.62 2015-10-04 15:27:30.000 277 21161.12 95.21 42890.57 47826.63 2015-10-04 15:27:31.000 277 21161.09 95.21 42890.58 47826.64 2015-10-04 15:27:32.000 277 21161.05 95.24 42890.58 47826.64 2015-10-04 15:27:33.000 277 21161.00 95.30 42890.58 47826.63 2015-10-04 15:27:34.000 277 21160.95 95.35 42890.58 47826.60 2015-10-04 15:27:35.000 277 21160.93 95.38 42890.57 47826.60 2015-10-04 15:27:36.000 277 21160.91 95.38 42890.57 47826.56 2015-10-04 15:27:37.000 277 21160.90 95.42 42890.60 47826.57 2015-10-04 15:27:38.000 277 21160.89 95.48 42890.59 47826.56 2015-10-04 15:27:39.000 277 21160.83 95.54 42890.58 47826.56 2015-10-04 15:27:40.000 277 21160.84 95.57 42890.57 47826.53 2015-10-04 15:27:41.000 277 21160.85 95.59 42890.56 47826.53 2015-10-04 15:27:42.000 277 21160.88 95.63 42890.51 47826.50 2015-10-04 15:27:43.000 277 21160.91 95.65 42890.49 47826.51 2015-10-04 15:27:44.000 277 21160.91 95.66 42890.50 47826.50 2015-10-04 15:27:45.000 277 21160.92 95.65 42890.55 47826.52 2015-10-04 15:27:46.000 277 21160.90 95.66 42890.57 47826.51 2015-10-04 15:27:47.000 277 21160.89 95.72 42890.56 47826.51 2015-10-04 15:27:48.000 277 21160.90 95.73 42890.53 47826.51 2015-10-04 15:27:49.000 277 21160.90 95.77 42890.48 47826.51 2015-10-04 15:27:50.000 277 21160.91 95.79 42890.50 47826.49 2015-10-04 15:27:51.000 277 21160.93 95.79 42890.50 47826.48 2015-10-04 15:27:52.000 277 21160.92 95.79 42890.49 47826.48 2015-10-04 15:27:53.000 277 21160.92 95.77 42890.50 47826.47 2015-10-04 15:27:54.000 277 21160.90 95.77 42890.48 47826.48 2015-10-04 15:27:55.000 277 21160.89 95.80 42890.49 47826.46 2015-10-04 15:27:56.000 277 21160.90 95.80 42890.51 47826.47 2015-10-04 15:27:57.000 277 21160.92 95.83 42890.48 47826.53 2015-10-04 15:27:58.000 277 21160.93 95.87 42890.43 47826.50 2015-10-04 15:27:59.000 277 21160.98 95.88 42890.47 47826.49 2015-10-04 15:28:00.000 277 21160.98 95.87 42890.48 47826.53 2015-10-04 15:28:01.000 277 21161.04 95.85 42890.47 47826.54 2015-10-04 15:28:02.000 277 21161.07 95.84 42890.52 47826.56 2015-10-04 15:28:03.000 277 21161.10 95.82 42890.52 47826.60 2015-10-04 15:28:04.000 277 21161.13 95.83 42890.53 47826.61 2015-10-04 15:28:05.000 277 21161.12 95.84 42890.55 47826.63 2015-10-04 15:28:06.000 277 21161.14 95.83 42890.52 47826.64 2015-10-04 15:28:07.000 277 21161.13 95.83 42890.51 47826.63 2015-10-04 15:28:08.000 277 21161.13 95.83 42890.56 47826.62 2015-10-04 15:28:09.000 277 21161.13 95.79 42890.56 47826.66 2015-10-04 15:28:10.000 277 21161.14 95.77 42890.61 47826.65 2015-10-04 15:28:11.000 277 21161.19 95.75 42890.62 47826.72 2015-10-04 15:28:12.000 277 21161.21 95.76 42890.67 47826.75 2015-10-04 15:28:13.000 277 21161.21 95.76 42890.69 47826.76 2015-10-04 15:28:14.000 277 21161.26 95.76 42890.71 47826.80 2015-10-04 15:28:15.000 277 21161.27 95.79 42890.74 47826.83 2015-10-04 15:28:16.000 277 21161.28 95.79 42890.72 47826.85 2015-10-04 15:28:17.000 277 21161.31 95.79 42890.72 47826.86 2015-10-04 15:28:18.000 277 21161.39 95.80 42890.72 47826.90 2015-10-04 15:28:19.000 277 21161.43 95.84 42890.73 47826.92 2015-10-04 15:28:20.000 277 21161.46 95.84 42890.70 47826.93 2015-10-04 15:28:21.000 277 21161.47 95.82 42890.70 47826.93 2015-10-04 15:28:22.000 277 21161.52 95.84 42890.70 47826.97 2015-10-04 15:28:23.000 277 21161.57 95.85 42890.74 47826.97 2015-10-04 15:28:24.000 277 21161.59 95.84 42890.74 47826.96 2015-10-04 15:28:25.000 277 21161.55 95.82 42890.74 47826.98 2015-10-04 15:28:26.000 277 21161.53 95.81 42890.74 47826.99 2015-10-04 15:28:27.000 277 21161.51 95.80 42890.76 47826.99 2015-10-04 15:28:28.000 277 21161.51 95.81 42890.80 47827.00 2015-10-04 15:28:29.000 277 21161.52 95.83 42890.79 47827.00 2015-10-04 15:28:30.000 277 21161.49 95.79 42890.82 47827.00 2015-10-04 15:28:31.000 277 21161.48 95.76 42890.85 47827.01 2015-10-04 15:28:32.000 277 21161.44 95.77 42890.83 47827.04 2015-10-04 15:28:33.000 277 21161.43 95.78 42890.87 47827.03 2015-10-04 15:28:34.000 277 21161.38 95.79 42890.87 47827.05 2015-10-04 15:28:35.000 277 21161.32 95.84 42890.86 47827.01 2015-10-04 15:28:36.000 277 21161.33 95.83 42890.83 47826.97 2015-10-04 15:28:37.000 277 21161.31 95.83 42890.82 47826.97 2015-10-04 15:28:38.000 277 21161.30 95.82 42890.82 47826.97 2015-10-04 15:28:39.000 277 21161.31 95.81 42890.80 47826.95 2015-10-04 15:28:40.000 277 21161.31 95.85 42890.79 47826.95 2015-10-04 15:28:41.000 277 21161.31 95.90 42890.77 47826.92 2015-10-04 15:28:42.000 277 21161.30 95.91 42890.75 47826.90 2015-10-04 15:28:43.000 277 21161.31 95.90 42890.71 47826.88 2015-10-04 15:28:44.000 277 21161.30 95.90 42890.72 47826.83 2015-10-04 15:28:45.000 277 21161.27 95.89 42890.71 47826.81 2015-10-04 15:28:46.000 277 21161.27 95.91 42890.71 47826.83 2015-10-04 15:28:47.000 277 21161.29 95.94 42890.68 47826.82 2015-10-04 15:28:48.000 277 21161.29 95.96 42890.68 47826.82 2015-10-04 15:28:49.000 277 21161.28 95.96 42890.64 47826.80 2015-10-04 15:28:50.000 277 21161.24 95.96 42890.66 47826.79 2015-10-04 15:28:51.000 277 21161.27 95.95 42890.66 47826.82 2015-10-04 15:28:52.000 277 21161.27 95.97 42890.65 47826.76 2015-10-04 15:28:53.000 277 21161.22 95.96 42890.66 47826.78 2015-10-04 15:28:54.000 277 21161.24 95.98 42890.64 47826.77 2015-10-04 15:28:55.000 277 21161.21 96.00 42890.64 47826.76 2015-10-04 15:28:56.000 277 21161.21 96.01 42890.62 47826.77 2015-10-04 15:28:57.000 277 21161.21 96.02 42890.61 47826.78 2015-10-04 15:28:58.000 277 21161.22 96.05 42890.66 47826.75 2015-10-04 15:28:59.000 277 21161.20 96.10 42890.60 47826.76 2015-10-04 15:29:00.000 277 21161.18 96.13 42890.59 47826.73 2015-10-04 15:29:01.000 277 21161.22 96.16 42890.59 47826.74 2015-10-04 15:29:02.000 277 21161.22 96.19 42890.61 47826.74 2015-10-04 15:29:03.000 277 21161.24 96.14 42890.60 47826.74 2015-10-04 15:29:04.000 277 21161.27 96.18 42890.59 47826.74 2015-10-04 15:29:05.000 277 21161.27 96.16 42890.61 47826.77 2015-10-04 15:29:06.000 277 21161.31 96.14 42890.64 47826.78 2015-10-04 15:29:07.000 277 21161.32 96.10 42890.65 47826.81 2015-10-04 15:29:08.000 277 21161.32 96.08 42890.68 47826.82 2015-10-04 15:29:09.000 277 21161.33 96.09 42890.71 47826.86 2015-10-04 15:29:10.000 277 21161.37 96.11 42890.74 47826.87 2015-10-04 15:29:11.000 277 21161.38 96.10 42890.72 47826.88 2015-10-04 15:29:12.000 277 21161.38 96.08 42890.73 47826.92 2015-10-04 15:29:13.000 277 21161.35 96.14 42890.75 47826.94 2015-10-04 15:29:14.000 277 21161.33 96.17 42890.77 47826.93 2015-10-04 15:29:15.000 277 21161.39 96.19 42890.73 47826.93 2015-10-04 15:29:16.000 277 21161.40 96.16 42890.69 47826.92 2015-10-04 15:29:17.000 277 21161.40 96.20 42890.72 47826.93 2015-10-04 15:29:18.000 277 21161.42 96.22 42890.71 47826.92 2015-10-04 15:29:19.000 277 21161.44 96.23 42890.71 47826.94 2015-10-04 15:29:20.000 277 21161.42 96.23 42890.74 47826.96 2015-10-04 15:29:21.000 277 21161.46 96.26 42890.72 47826.96 2015-10-04 15:29:22.000 277 21161.51 96.25 42890.71 47826.98 2015-10-04 15:29:23.000 277 21161.54 96.23 42890.75 47826.98 2015-10-04 15:29:24.000 277 21161.57 96.24 42890.77 47827.01 2015-10-04 15:29:25.000 277 21161.57 96.28 42890.75 47827.01 2015-10-04 15:29:26.000 277 21161.57 96.27 42890.78 47827.03 2015-10-04 15:29:27.000 277 21161.56 96.26 42890.80 47827.04 2015-10-04 15:29:28.000 277 21161.60 96.25 42890.84 47827.09 2015-10-04 15:29:29.000 277 21161.59 96.26 42890.83 47827.10 2015-10-04 15:29:30.000 277 21161.63 96.26 42890.82 47827.14 2015-10-04 15:29:31.000 277 21161.66 96.32 42890.81 47827.14 2015-10-04 15:29:32.000 277 21161.66 96.40 42890.76 47827.13 2015-10-04 15:29:33.000 277 21161.61 96.46 42890.74 47827.10 2015-10-04 15:29:34.000 277 21161.60 96.50 42890.72 47827.05 2015-10-04 15:29:35.000 277 21161.60 96.56 42890.69 47826.99 2015-10-04 15:29:36.000 277 21161.60 96.55 42890.67 47826.98 2015-10-04 15:29:37.000 277 21161.58 96.56 42890.65 47826.94 2015-10-04 15:29:38.000 277 21161.58 96.60 42890.67 47826.94 2015-10-04 15:29:39.000 277 21161.56 96.65 42890.64 47826.92 2015-10-04 15:29:40.000 277 21161.56 96.65 42890.59 47826.90 2015-10-04 15:29:41.000 277 21161.58 96.65 42890.56 47826.85 2015-10-04 15:29:42.000 277 21161.52 96.67 42890.54 47826.84 2015-10-04 15:29:43.000 277 21161.50 96.69 42890.49 47826.82 2015-10-04 15:29:44.000 277 21161.52 96.71 42890.49 47826.79 2015-10-04 15:29:45.000 277 21161.52 96.69 42890.53 47826.77 2015-10-04 15:29:46.000 277 21161.51 96.71 42890.52 47826.77 2015-10-04 15:29:47.000 277 21161.50 96.74 42890.48 47826.78 2015-10-04 15:29:48.000 277 21161.48 96.77 42890.45 47826.75 2015-10-04 15:29:49.000 277 21161.39 96.87 42890.42 47826.73 2015-10-04 15:29:50.000 277 21161.34 97.03 42890.35 47826.67 2015-10-04 15:29:51.000 277 21161.30 97.16 42890.24 47826.53 2015-10-04 15:29:52.000 277 21161.28 97.21 42890.14 47826.45 2015-10-04 15:29:53.000 277 21161.27 97.23 42890.02 47826.34 2015-10-04 15:29:54.000 277 21161.29 97.27 42889.96 47826.27 2015-10-04 15:29:55.000 277 21161.26 97.28 42889.91 47826.20 2015-10-04 15:29:56.000 277 21161.26 97.20 42889.91 47826.15 2015-10-04 15:29:57.000 277 21161.26 97.12 42889.96 47826.15 2015-10-04 15:29:58.000 277 21161.30 97.13 42889.99 47826.17 2015-10-04 15:29:59.000 277 21161.30 97.12 42889.97 47826.20 2015-10-04 15:30:00.000 277 21161.32 97.07 42889.98 47826.23 2015-10-04 15:30:01.000 277 21161.35 97.04 42889.99 47826.26 2015-10-04 15:30:02.000 277 21161.35 97.03 42890.04 47826.27 2015-10-04 15:30:03.000 277 21161.34 97.01 42890.07 47826.31 2015-10-04 15:30:04.000 277 21161.37 96.98 42890.06 47826.35 2015-10-04 15:30:05.000 277 21161.40 96.98 42890.13 47826.36 2015-10-04 15:30:06.000 277 21161.44 96.98 42890.14 47826.38 2015-10-04 15:30:07.000 277 21161.43 96.92 42890.19 47826.44 2015-10-04 15:30:08.000 277 21161.44 96.88 42890.22 47826.46 2015-10-04 15:30:09.000 277 21161.45 96.89 42890.23 47826.50 2015-10-04 15:30:10.000 277 21161.47 96.90 42890.25 47826.52 2015-10-04 15:30:11.000 277 21161.49 96.94 42890.27 47826.55 2015-10-04 15:30:12.000 277 21161.53 96.97 42890.26 47826.54 2015-10-04 15:30:13.000 277 21161.52 96.95 42890.27 47826.56 2015-10-04 15:30:14.000 277 21161.52 96.94 42890.28 47826.55 2015-10-04 15:30:15.000 277 21161.47 96.92 42890.29 47826.58 2015-10-04 15:30:16.000 277 21161.45 96.89 42890.31 47826.55 2015-10-04 15:30:17.000 277 21161.45 96.91 42890.31 47826.58 2015-10-04 15:30:18.000 277 21161.50 96.91 42890.30 47826.62 2015-10-04 15:30:19.000 277 21161.50 96.86 42890.35 47826.62 2015-10-04 15:30:20.000 277 21161.54 96.79 42890.40 47826.65 2015-10-04 15:30:21.000 277 21161.58 96.77 42890.43 47826.71 2015-10-04 15:30:22.000 277 21161.58 96.74 42890.52 47826.75 2015-10-04 15:30:23.000 277 21161.61 96.72 42890.58 47826.83 2015-10-04 15:30:24.000 277 21161.65 96.71 42890.64 47826.88 2015-10-04 15:30:25.000 277 21161.68 96.67 42890.64 47826.93 2015-10-04 15:30:26.000 277 21161.70 96.64 42890.67 47826.97 2015-10-04 15:30:27.000 277 21161.70 96.60 42890.71 47827.01 2015-10-04 15:30:28.000 277 21161.71 96.59 42890.74 47827.04 2015-10-04 15:30:29.000 277 21161.72 96.55 42890.78 47827.08 2015-10-04 15:30:30.000 277 21161.75 96.56 42890.78 47827.11 2015-10-04 15:30:31.000 277 21161.77 96.55 42890.81 47827.13 2015-10-04 15:30:32.000 277 21161.81 96.53 42890.85 47827.17 2015-10-04 15:30:33.000 277 21161.81 96.54 42890.85 47827.18 2015-10-04 15:30:34.000 277 21161.82 96.53 42890.87 47827.20 2015-10-04 15:30:35.000 277 21161.83 96.53 42890.88 47827.25 2015-10-04 15:30:36.000 277 21161.84 96.56 42890.89 47827.25 2015-10-04 15:30:37.000 277 21161.85 96.57 42890.92 47827.29 2015-10-04 15:30:38.000 277 21161.87 96.58 42890.92 47827.31 2015-10-04 15:30:39.000 277 21161.91 96.58 42890.91 47827.33 2015-10-04 15:30:40.000 277 21161.90 96.58 42890.92 47827.33 2015-10-04 15:30:41.000 277 21161.91 96.59 42890.90 47827.33 2015-10-04 15:30:42.000 277 21161.91 96.54 42890.96 47827.35 2015-10-04 15:30:43.000 277 21161.94 96.54 42890.93 47827.37 2015-10-04 15:30:44.000 277 21161.94 96.57 42890.94 47827.36 2015-10-04 15:30:45.000 277 21161.92 96.58 42890.95 47827.36 2015-10-04 15:30:46.000 277 21161.91 96.60 42890.90 47827.36 2015-10-04 15:30:47.000 277 21161.90 96.60 42890.91 47827.35 2015-10-04 15:30:48.000 277 21161.89 96.60 42890.93 47827.32 2015-10-04 15:30:49.000 277 21161.87 96.60 42890.93 47827.31 2015-10-04 15:30:50.000 277 21161.91 96.60 42890.93 47827.32 2015-10-04 15:30:51.000 277 21161.89 96.62 42890.92 47827.32 2015-10-04 15:30:52.000 277 21161.90 96.64 42890.92 47827.31 2015-10-04 15:30:53.000 277 21161.91 96.65 42890.90 47827.28 2015-10-04 15:30:54.000 277 21161.93 96.66 42890.91 47827.31 2015-10-04 15:30:55.000 277 21161.93 96.67 42890.90 47827.32 2015-10-04 15:30:56.000 277 21161.94 96.69 42890.88 47827.32 2015-10-04 15:30:57.000 277 21161.94 96.69 42890.88 47827.33 2015-10-04 15:30:58.000 277 21161.96 96.70 42890.85 47827.29 2015-10-04 15:30:59.000 277 21161.95 96.69 42890.85 47827.30 2015-10-04 15:31:00.000 277 21161.96 96.67 42890.86 47827.31 2015-10-04 15:31:01.000 277 21161.94 96.68 42890.87 47827.30 2015-10-04 15:31:02.000 277 21161.95 96.66 42890.87 47827.29 2015-10-04 15:31:03.000 277 21161.96 96.65 42890.87 47827.31 2015-10-04 15:31:04.000 277 21161.97 96.65 42890.89 47827.30 2015-10-04 15:31:05.000 277 21161.97 96.67 42890.91 47827.30 2015-10-04 15:31:06.000 277 21161.93 96.68 42890.92 47827.33 2015-10-04 15:31:07.000 277 21161.91 96.71 42890.88 47827.34 2015-10-04 15:31:08.000 277 21161.93 96.72 42890.86 47827.29 2015-10-04 15:31:09.000 277 21161.93 96.77 42890.85 47827.29 2015-10-04 15:31:10.000 277 21161.93 96.77 42890.82 47827.28 2015-10-04 15:31:11.000 277 21161.94 96.76 42890.81 47827.23 2015-10-04 15:31:12.000 277 21161.92 96.78 42890.79 47827.23 2015-10-04 15:31:13.000 277 21161.92 96.80 42890.81 47827.22 2015-10-04 15:31:14.000 277 21161.92 96.81 42890.79 47827.20 2015-10-04 15:31:15.000 277 21161.88 96.82 42890.76 47827.20 2015-10-04 15:31:16.000 277 21161.91 96.83 42890.75 47827.17 2015-10-04 15:31:17.000 277 21161.92 96.83 42890.74 47827.17 2015-10-04 15:31:18.000 277 21161.92 96.80 42890.76 47827.16 2015-10-04 15:31:19.000 277 21161.93 96.77 42890.77 47827.17 2015-10-04 15:31:20.000 277 21161.92 96.76 42890.77 47827.16 2015-10-04 15:31:21.000 277 21161.91 96.75 42890.79 47827.19 2015-10-04 15:31:22.000 277 21161.92 96.74 42890.79 47827.19 2015-10-04 15:31:23.000 277 21161.96 96.75 42890.76 47827.18 2015-10-04 15:31:24.000 277 21161.97 96.80 42890.74 47827.19 2015-10-04 15:31:25.000 277 21161.96 96.80 42890.77 47827.17 2015-10-04 15:31:26.000 277 21161.97 96.79 42890.75 47827.19 2015-10-04 15:31:27.000 277 21161.98 96.78 42890.77 47827.18 2015-10-04 15:31:28.000 277 21161.97 96.77 42890.76 47827.15 2015-10-04 15:31:29.000 277 21161.96 96.76 42890.76 47827.20 2015-10-04 15:31:30.000 277 21161.99 96.77 42890.79 47827.19 2015-10-04 15:31:31.000 277 21162.00 96.80 42890.79 47827.20 2015-10-04 15:31:32.000 277 21162.02 96.81 42890.79 47827.22 2015-10-04 15:31:33.000 277 21162.02 96.82 42890.80 47827.21 2015-10-04 15:31:34.000 277 21162.01 96.84 42890.77 47827.24 2015-10-04 15:31:35.000 277 21162.01 96.85 42890.80 47827.25 2015-10-04 15:31:36.000 277 21162.03 96.85 42890.79 47827.26 2015-10-04 15:31:37.000 277 21162.04 96.89 42890.78 47827.26 2015-10-04 15:31:38.000 277 21162.02 96.91 42890.81 47827.27 2015-10-04 15:31:39.000 277 21162.03 96.90 42890.82 47827.29 2015-10-04 15:31:40.000 277 21162.02 96.87 42890.81 47827.28 2015-10-04 15:31:41.000 277 21162.03 96.86 42890.84 47827.30 2015-10-04 15:31:42.000 277 21162.01 96.88 42890.83 47827.31 2015-10-04 15:31:43.000 277 21162.01 96.87 42890.85 47827.32 2015-10-04 15:31:44.000 277 21162.02 96.89 42890.85 47827.33 2015-10-04 15:31:45.000 277 21162.02 96.91 42890.86 47827.34 2015-10-04 15:31:46.000 277 21162.01 96.92 42890.88 47827.31 2015-10-04 15:31:47.000 277 21161.99 96.92 42890.89 47827.31 2015-10-04 15:31:48.000 277 21161.97 96.94 42890.88 47827.32 2015-10-04 15:31:49.000 277 21161.97 96.94 42890.86 47827.33 2015-10-04 15:31:50.000 277 21161.96 96.94 42890.83 47827.30 2015-10-04 15:31:51.000 277 21161.95 96.95 42890.85 47827.30 2015-10-04 15:31:52.000 277 21161.91 96.91 42890.87 47827.30 2015-10-04 15:31:53.000 277 21161.90 96.91 42890.87 47827.28 2015-10-04 15:31:54.000 277 21161.89 96.90 42890.86 47827.30 2015-10-04 15:31:55.000 277 21161.93 96.90 42890.88 47827.26 2015-10-04 15:31:56.000 277 21161.94 96.90 42890.89 47827.27 2015-10-04 15:31:57.000 277 21161.92 96.89 42890.89 47827.24 2015-10-04 15:31:58.000 277 21161.90 96.90 42890.84 47827.26 2015-10-04 15:31:59.000 277 21161.86 96.91 42890.82 47827.23 2015-10-04 15:32:00.000 277 21161.85 96.92 42890.82 47827.23 2015-10-04 15:32:01.000 277 21161.87 96.93 42890.78 47827.22 2015-10-04 15:32:02.000 277 21161.86 96.90 42890.78 47827.20 2015-10-04 15:32:03.000 277 21161.89 96.90 42890.79 47827.21 2015-10-04 15:32:04.000 277 21161.93 96.87 42890.81 47827.22 2015-10-04 15:32:05.000 277 21161.93 96.83 42890.83 47827.22 2015-10-04 15:32:06.000 277 21161.93 96.86 42890.82 47827.25 2015-10-04 15:32:07.000 277 21161.93 96.84 42890.83 47827.26 2015-10-04 15:32:08.000 277 21161.92 96.84 42890.82 47827.26 2015-10-04 15:32:09.000 277 21161.91 96.84 42890.87 47827.25 2015-10-04 15:32:10.000 277 21161.90 96.82 42890.87 47827.26 2015-10-04 15:32:11.000 277 21161.89 96.82 42890.86 47827.29 2015-10-04 15:32:12.000 277 21161.87 96.84 42890.89 47827.30 2015-10-04 15:32:13.000 277 21161.88 96.85 42890.87 47827.27 2015-10-04 15:32:14.000 277 21161.86 96.85 42890.87 47827.27 2015-10-04 15:32:15.000 277 21161.84 96.89 42890.90 47827.26 2015-10-04 15:32:16.000 277 21161.83 96.94 42890.87 47827.24 2015-10-04 15:32:17.000 277 21161.84 96.92 42890.83 47827.21 2015-10-04 15:32:18.000 277 21161.82 96.89 42890.83 47827.21 2015-10-04 15:32:19.000 277 21161.82 96.90 42890.85 47827.22 2015-10-04 15:32:20.000 277 21161.82 96.93 42890.88 47827.21 2015-10-04 15:32:21.000 277 21161.83 96.94 42890.91 47827.25 2015-10-04 15:32:22.000 277 21161.84 96.96 42890.94 47827.23 2015-10-04 15:32:23.000 277 21161.80 97.01 42890.94 47827.23 2015-10-04 15:32:24.000 277 21161.77 97.01 42890.89 47827.22 2015-10-04 15:32:25.000 277 21161.79 97.06 42890.90 47827.21 2015-10-04 15:32:26.000 277 21161.81 97.04 42890.91 47827.20 2015-10-04 15:32:27.000 277 21161.82 97.07 42890.88 47827.20 2015-10-04 15:32:28.000 277 21161.80 97.07 42890.89 47827.20 2015-10-04 15:32:29.000 277 21161.83 97.03 42890.90 47827.19 2015-10-04 15:32:30.000 277 21161.86 97.03 42890.91 47827.20 2015-10-04 15:32:31.000 277 21161.85 97.03 42890.90 47827.23 2015-10-04 15:32:32.000 277 21161.88 96.98 42890.96 47827.24 2015-10-04 15:32:33.000 277 21161.89 96.97 42890.96 47827.29 2015-10-04 15:32:34.000 277 21161.89 96.96 42890.96 47827.30 2015-10-04 15:32:35.000 277 21161.93 96.95 42890.98 47827.30 2015-10-04 15:32:36.000 277 21161.94 96.97 42890.99 47827.32 2015-10-04 15:32:37.000 277 21161.96 96.98 42891.01 47827.36 2015-10-04 15:32:38.000 277 21161.99 97.00 42891.01 47827.37 2015-10-04 15:32:39.000 277 21162.00 97.02 42890.98 47827.37 2015-10-04 15:32:40.000 277 21162.03 97.02 42890.96 47827.38 2015-10-04 15:32:41.000 277 21162.07 97.04 42890.95 47827.36 2015-10-04 15:32:42.000 277 21162.04 97.05 42890.96 47827.38 2015-10-04 15:32:43.000 277 21162.05 97.07 42890.95 47827.36 2015-10-04 15:32:44.000 277 21162.06 97.07 42890.96 47827.38 2015-10-04 15:32:45.000 277 21162.08 97.09 42890.98 47827.40 2015-10-04 15:32:46.000 277 21162.07 97.10 42890.96 47827.38 2015-10-04 15:32:47.000 277 21162.07 97.13 42890.96 47827.38 2015-10-04 15:32:48.000 277 21162.07 97.15 42890.93 47827.36 2015-10-04 15:32:49.000 277 21162.06 97.14 42890.97 47827.37 2015-10-04 15:32:50.000 277 21162.07 97.15 42890.99 47827.36 2015-10-04 15:32:51.000 277 21162.05 97.17 42891.00 47827.37 2015-10-04 15:32:52.000 277 21162.08 97.19 42890.95 47827.39 2015-10-04 15:32:53.000 277 21162.06 97.23 42891.00 47827.35 2015-10-04 15:32:54.000 277 21162.06 97.27 42890.93 47827.37 2015-10-04 15:32:55.000 277 21162.07 97.27 42890.98 47827.37 2015-10-04 15:32:56.000 277 21162.05 97.30 42890.97 47827.36 2015-10-04 15:32:57.000 277 21162.03 97.35 42890.91 47827.34 2015-10-04 15:32:58.000 277 21161.98 97.41 42890.90 47827.29 2015-10-04 15:32:59.000 277 21161.95 97.46 42890.88 47827.29 2015-10-04 15:33:00.000 277 21161.98 97.46 42890.91 47827.28 2015-10-04 15:33:01.000 277 21161.93 97.50 42890.96 47827.28 2015-10-04 15:33:02.000 277 21161.95 97.56 42890.95 47827.29 2015-10-04 15:33:03.000 277 21161.99 97.56 42890.93 47827.29 2015-10-04 15:33:04.000 277 21161.97 97.53 42890.94 47827.28 2015-10-04 15:33:05.000 277 21161.95 97.50 42890.95 47827.27 2015-10-04 15:33:06.000 277 21161.92 97.47 42890.90 47827.29 2015-10-04 15:33:07.000 277 21161.96 97.47 42890.95 47827.34 2015-10-04 15:33:08.000 277 21161.97 97.48 42890.99 47827.35 2015-10-04 15:33:09.000 277 21161.92 97.47 42891.00 47827.37 2015-10-04 15:33:10.000 277 21161.91 97.43 42891.01 47827.38 2015-10-04 15:33:11.000 277 21161.89 97.44 42891.06 47827.41 2015-10-04 15:33:12.000 277 21161.86 97.41 42891.07 47827.41 2015-10-04 15:33:13.000 277 21161.83 97.42 42891.10 47827.42 2015-10-04 15:33:14.000 277 21161.81 97.44 42891.12 47827.43 2015-10-04 15:33:15.000 277 21161.76 97.47 42891.14 47827.44 2015-10-04 15:33:16.000 277 21161.74 97.47 42891.16 47827.45 2015-10-04 15:33:17.000 277 21161.76 97.48 42891.14 47827.45 2015-10-04 15:33:18.000 277 21161.75 97.49 42891.11 47827.41 2015-10-04 15:33:19.000 277 21161.76 97.50 42891.11 47827.45 2015-10-04 15:33:20.000 277 21161.75 97.52 42891.09 47827.45 2015-10-04 15:33:21.000 277 21161.77 97.55 42891.09 47827.44 2015-10-04 15:33:22.000 277 21161.78 97.57 42891.11 47827.42 2015-10-04 15:33:23.000 277 21161.78 97.57 42891.14 47827.44 2015-10-04 15:33:24.000 277 21161.77 97.58 42891.07 47827.43 2015-10-04 15:33:25.000 277 21161.79 97.60 42891.08 47827.44 2015-10-04 15:33:26.000 277 21161.80 97.63 42891.06 47827.44 2015-10-04 15:33:27.000 277 21161.78 97.62 42891.01 47827.40 2015-10-04 15:33:28.000 277 21161.75 97.66 42891.00 47827.39 2015-10-04 15:33:29.000 277 21161.75 97.68 42891.01 47827.38 2015-10-04 15:33:30.000 277 21161.75 97.70 42891.03 47827.36 2015-10-04 15:33:31.000 277 21161.74 97.70 42891.01 47827.35 2015-10-04 15:33:32.000 277 21161.75 97.68 42890.98 47827.35 2015-10-04 15:33:33.000 277 21161.74 97.67 42890.97 47827.34 2015-10-04 15:33:34.000 277 21161.71 97.68 42890.98 47827.31 2015-10-04 15:33:35.000 277 21161.72 97.67 42891.01 47827.33 2015-10-04 15:33:36.000 277 21161.73 97.64 42891.01 47827.31 2015-10-04 15:33:37.000 277 21161.75 97.62 42890.98 47827.30 2015-10-04 15:33:38.000 277 21161.77 97.60 42890.95 47827.29 2015-10-04 15:33:39.000 277 21161.77 97.55 42890.96 47827.29 2015-10-04 15:33:40.000 277 21161.74 97.52 42891.01 47827.28 2015-10-04 15:33:41.000 277 21161.74 97.49 42891.03 47827.28 2015-10-04 15:33:42.000 277 21161.76 97.50 42890.99 47827.28 2015-10-04 15:33:43.000 277 21161.75 97.47 42891.00 47827.32 2015-10-04 15:33:44.000 277 21161.75 97.43 42891.04 47827.36 2015-10-04 15:33:45.000 277 21161.74 97.42 42891.09 47827.39 2015-10-04 15:33:46.000 277 21161.75 97.40 42891.12 47827.41 2015-10-04 15:33:47.000 277 21161.76 97.40 42891.14 47827.45 2015-10-04 15:33:48.000 277 21161.76 97.41 42891.16 47827.46 2015-10-04 15:33:49.000 277 21161.82 97.39 42891.17 47827.48 2015-10-04 15:33:50.000 277 21161.80 97.40 42891.18 47827.50 2015-10-04 15:33:51.000 277 21161.78 97.39 42891.19 47827.51 2015-10-04 15:33:52.000 277 21161.76 97.34 42891.20 47827.50 2015-10-04 15:33:53.000 277 21161.78 97.32 42891.21 47827.51 2015-10-04 15:33:54.000 277 21161.81 97.33 42891.22 47827.52 2015-10-04 15:33:55.000 277 21161.82 97.33 42891.22 47827.54 2015-10-04 15:33:56.000 277 21161.84 97.36 42891.22 47827.54 2015-10-04 15:33:57.000 277 21161.87 97.38 42891.22 47827.55 2015-10-04 15:33:58.000 277 21161.88 97.40 42891.19 47827.55 2015-10-04 15:33:59.000 277 21161.89 97.47 42891.16 47827.54 2015-10-04 15:34:00.000 277 21161.92 97.48 42891.16 47827.53 2015-10-04 15:34:01.000 277 21161.92 97.48 42891.14 47827.51 2015-10-04 15:34:02.000 277 21161.94 97.46 42891.09 47827.48 2015-10-04 15:34:03.000 277 21161.95 97.46 42891.06 47827.46 2015-10-04 15:34:04.000 277 21161.98 97.46 42891.05 47827.44 2015-10-04 15:34:05.000 277 21161.99 97.46 42891.00 47827.46 2015-10-04 15:34:06.000 277 21161.98 97.52 42890.98 47827.45 2015-10-04 15:34:07.000 277 21161.95 97.54 42890.98 47827.41 2015-10-04 15:34:08.000 277 21161.97 97.55 42890.99 47827.41 2015-10-04 15:34:09.000 277 21161.94 97.55 42890.99 47827.38 2015-10-04 15:34:10.000 277 21161.95 97.54 42890.96 47827.37 2015-10-04 15:34:11.000 277 21161.94 97.58 42890.94 47827.38 2015-10-04 15:34:12.000 277 21161.92 97.61 42890.96 47827.35 2015-10-04 15:34:13.000 277 21161.93 97.64 42890.94 47827.36 2015-10-04 15:34:14.000 277 21161.90 97.66 42890.93 47827.34 2015-10-04 15:34:15.000 277 21161.88 97.69 42890.92 47827.34 2015-10-04 15:34:16.000 277 21161.86 97.70 42890.90 47827.30 2015-10-04 15:34:17.000 277 21161.83 97.69 42890.90 47827.24 2015-10-04 15:34:18.000 277 21161.81 97.65 42890.91 47827.25 2015-10-04 15:34:19.000 277 21161.80 97.59 42890.91 47827.23 2015-10-04 15:34:20.000 277 21161.82 97.57 42890.91 47827.25 2015-10-04 15:34:21.000 277 21161.82 97.57 42890.96 47827.27 2015-10-04 15:34:22.000 277 21161.86 97.53 42890.98 47827.30 2015-10-04 15:34:23.000 277 21161.89 97.52 42891.02 47827.35 2015-10-04 15:34:24.000 277 21161.91 97.56 42891.09 47827.38 2015-10-04 15:34:25.000 277 21161.92 97.59 42891.09 47827.42 2015-10-04 15:34:26.000 277 21161.94 97.59 42891.10 47827.45 2015-10-04 15:34:27.000 277 21161.95 97.61 42891.12 47827.47 2015-10-04 15:34:28.000 277 21161.98 97.64 42891.12 47827.48 2015-10-04 15:34:29.000 277 21162.00 97.64 42891.13 47827.53 2015-10-04 15:34:30.000 277 21161.99 97.63 42891.15 47827.55 2015-10-04 15:34:31.000 277 21161.99 97.65 42891.19 47827.56 2015-10-04 15:34:32.000 277 21162.05 97.67 42891.20 47827.59 2015-10-04 15:34:33.000 277 21162.05 97.70 42891.21 47827.61 2015-10-04 15:34:34.000 277 21162.05 97.72 42891.20 47827.65 2015-10-04 15:34:35.000 277 21162.06 97.76 42891.18 47827.66 2015-10-04 15:34:36.000 277 21162.07 97.76 42891.19 47827.64 2015-10-04 15:34:37.000 277 21162.06 97.77 42891.19 47827.65 2015-10-04 15:34:38.000 277 21162.08 97.79 42891.19 47827.64 2015-10-04 15:34:39.000 277 21162.08 97.79 42891.18 47827.64 2015-10-04 15:34:40.000 277 21162.06 97.82 42891.16 47827.66 2015-10-04 15:34:41.000 277 21162.06 97.82 42891.19 47827.63 2015-10-04 15:34:42.000 277 21162.05 97.83 42891.22 47827.66 2015-10-04 15:34:43.000 277 21162.04 97.84 42891.22 47827.64 2015-10-04 15:34:44.000 277 21162.02 97.85 42891.25 47827.65 2015-10-04 15:34:45.000 277 21162.03 97.85 42891.25 47827.66 2015-10-04 15:34:46.000 277 21162.04 97.84 42891.24 47827.65 2015-10-04 15:34:47.000 277 21162.03 97.82 42891.27 47827.66 2015-10-04 15:34:48.000 277 21161.99 97.89 42891.25 47827.65 2015-10-04 15:34:49.000 277 21162.01 97.93 42891.21 47827.63 2015-10-04 15:34:50.000 277 21162.00 97.96 42891.18 47827.63 2015-10-04 15:34:51.000 277 21162.00 97.98 42891.17 47827.59 2015-10-04 15:34:52.000 277 21162.00 98.01 42891.12 47827.59 2015-10-04 15:34:53.000 277 21161.98 98.03 42891.12 47827.55 2015-10-04 15:34:54.000 277 21161.95 98.04 42891.10 47827.52 2015-10-04 15:34:55.000 277 21161.91 98.03 42891.13 47827.52 2015-10-04 15:34:56.000 277 21161.91 98.08 42891.08 47827.46 2015-10-04 15:34:57.000 277 21161.91 98.11 42891.06 47827.49 2015-10-04 15:34:58.000 277 21161.91 98.13 42891.10 47827.47 2015-10-04 15:34:59.000 277 21161.92 98.12 42891.07 47827.45 2015-10-04 15:35:00.000 277 21161.97 98.15 42891.06 47827.47 2015-10-04 15:35:01.000 277 21161.96 98.21 42891.04 47827.45 2015-10-04 15:35:02.000 277 21161.95 98.32 42891.01 47827.45 2015-10-04 15:35:03.000 277 21161.94 98.38 42890.96 47827.41 2015-10-04 15:35:04.000 277 21161.96 98.41 42890.91 47827.37 2015-10-04 15:35:05.000 277 21161.94 98.42 42890.89 47827.34 2015-10-04 15:35:06.000 277 21161.97 98.45 42890.89 47827.31 2015-10-04 15:35:07.000 277 21161.97 98.44 42890.86 47827.31 2015-10-04 15:35:08.000 277 21161.99 98.43 42890.86 47827.29 2015-10-04 15:35:09.000 277 21161.99 98.43 42890.87 47827.30 2015-10-04 15:35:10.000 277 21162.00 98.44 42890.89 47827.30 2015-10-04 15:35:11.000 277 21161.99 98.46 42890.88 47827.29 2015-10-04 15:35:12.000 277 21162.03 98.47 42890.86 47827.32 2015-10-04 15:35:13.000 277 21162.04 98.47 42890.84 47827.32 2015-10-04 15:35:14.000 277 21162.02 98.45 42890.85 47827.31 2015-10-04 15:35:15.000 277 21162.01 98.44 42890.84 47827.33 2015-10-04 15:35:16.000 277 21161.99 98.39 42890.87 47827.34 2015-10-04 15:35:17.000 277 21162.00 98.38 42890.89 47827.33 2015-10-04 15:35:18.000 277 21162.00 98.36 42890.93 47827.35 2015-10-04 15:35:19.000 277 21162.00 98.38 42890.95 47827.36 2015-10-04 15:35:20.000 277 21162.01 98.38 42890.94 47827.37 2015-10-04 15:35:21.000 277 21162.01 98.35 42890.96 47827.40 2015-10-04 15:35:22.000 277 21162.03 98.36 42890.96 47827.39 2015-10-04 15:35:23.000 277 21162.02 98.36 42890.98 47827.44 2015-10-04 15:35:24.000 277 21162.04 98.36 42890.98 47827.45 2015-10-04 15:35:25.000 277 21162.05 98.37 42890.99 47827.47 2015-10-04 15:35:26.000 277 21162.08 98.38 42891.00 47827.48 2015-10-04 15:35:27.000 277 21162.10 98.38 42891.01 47827.49 2015-10-04 15:35:28.000 277 21162.10 98.39 42891.02 47827.49 2015-10-04 15:35:29.000 277 21162.09 98.40 42891.07 47827.52 2015-10-04 15:35:30.000 277 21162.13 98.40 42891.08 47827.54 2015-10-04 15:35:31.000 277 21162.11 98.42 42891.09 47827.55 2015-10-04 15:35:32.000 277 21162.12 98.40 42891.10 47827.56 2015-10-04 15:35:33.000 277 21162.11 98.41 42891.13 47827.59 2015-10-04 15:35:34.000 277 21162.13 98.37 42891.11 47827.57 2015-10-04 15:35:35.000 277 21162.15 98.36 42891.12 47827.61 2015-10-04 15:35:36.000 277 21162.18 98.34 42891.18 47827.62 2015-10-04 15:35:37.000 277 21162.21 98.34 42891.15 47827.64 2015-10-04 15:35:38.000 277 21162.24 98.32 42891.14 47827.67 2015-10-04 15:35:39.000 277 21162.25 98.31 42891.13 47827.69 2015-10-04 15:35:40.000 277 21162.29 98.30 42891.15 47827.69 2015-10-04 15:35:41.000 277 21162.29 98.30 42891.19 47827.70 2015-10-04 15:35:42.000 277 21162.30 98.29 42891.20 47827.72 2015-10-04 15:35:43.000 277 21162.30 98.30 42891.21 47827.72 2015-10-04 15:35:44.000 277 21162.32 98.29 42891.21 47827.73 2015-10-04 15:35:45.000 277 21162.31 98.31 42891.21 47827.74 2015-10-04 15:35:46.000 277 21162.30 98.34 42891.16 47827.72 2015-10-04 15:35:47.000 277 21162.32 98.34 42891.12 47827.71 2015-10-04 15:35:48.000 277 21162.32 98.34 42891.11 47827.67 2015-10-04 15:35:49.000 277 21162.34 98.34 42891.11 47827.68 2015-10-04 15:35:50.000 277 21162.34 98.37 42891.09 47827.68 2015-10-04 15:35:51.000 277 21162.34 98.34 42891.09 47827.65 2015-10-04 15:35:52.000 277 21162.36 98.33 42891.07 47827.66 2015-10-04 15:35:53.000 277 21162.38 98.34 42891.05 47827.64 2015-10-04 15:35:54.000 277 21162.43 98.34 42891.05 47827.66 2015-10-04 15:35:55.000 277 21162.47 98.29 42891.06 47827.65 2015-10-04 15:35:56.000 277 21162.49 98.28 42891.05 47827.68 2015-10-04 15:35:57.000 277 21162.53 98.26 42891.07 47827.70 2015-10-04 15:35:58.000 277 21162.52 98.24 42891.09 47827.73 2015-10-04 15:35:59.000 277 21162.56 98.27 42891.10 47827.75 2015-10-04 15:36:00.000 277 21162.59 98.29 42891.09 47827.74 2015-10-04 15:36:01.000 277 21162.61 98.26 42891.08 47827.75 2015-10-04 15:36:02.000 277 21162.60 98.26 42891.08 47827.75 2015-10-04 15:36:03.000 277 21162.59 98.27 42891.06 47827.72 2015-10-04 15:36:04.000 277 21162.62 98.26 42891.06 47827.74 2015-10-04 15:36:05.000 277 21162.65 98.25 42891.06 47827.74 2015-10-04 15:36:06.000 277 21162.66 98.22 42891.08 47827.76 2015-10-04 15:36:07.000 277 21162.68 98.22 42891.08 47827.76 2015-10-04 15:36:08.000 277 21162.69 98.21 42891.08 47827.79 2015-10-04 15:36:09.000 277 21162.68 98.20 42891.08 47827.77 2015-10-04 15:36:10.000 277 21162.69 98.20 42891.09 47827.82 2015-10-04 15:36:11.000 277 21162.71 98.19 42891.08 47827.80 2015-10-04 15:36:12.000 277 21162.71 98.11 42891.06 47827.81 2015-10-04 15:36:13.000 277 21162.71 98.07 42891.08 47827.79 2015-10-04 15:36:14.000 277 21162.70 98.04 42891.10 47827.82 2015-10-04 15:36:15.000 277 21162.74 98.01 42891.12 47827.84 2015-10-04 15:36:16.000 277 21162.76 97.99 42891.12 47827.83 2015-10-04 15:36:17.000 277 21162.76 97.97 42891.12 47827.86 2015-10-04 15:36:18.000 277 21162.76 97.96 42891.13 47827.85 2015-10-04 15:36:19.000 277 21162.74 97.92 42891.12 47827.86 2015-10-04 15:36:20.000 277 21162.75 97.89 42891.17 47827.88 2015-10-04 15:36:21.000 277 21162.75 97.88 42891.16 47827.87 2015-10-04 15:36:22.000 277 21162.78 97.86 42891.19 47827.87 2015-10-04 15:36:23.000 277 21162.80 97.83 42891.19 47827.89 2015-10-04 15:36:24.000 277 21162.78 97.82 42891.18 47827.90 2015-10-04 15:36:25.000 277 21162.79 97.82 42891.19 47827.91 2015-10-04 15:36:26.000 277 21162.81 97.80 42891.21 47827.93 2015-10-04 15:36:27.000 277 21162.82 97.79 42891.20 47827.94 2015-10-04 15:36:28.000 277 21162.83 97.79 42891.18 47827.95 2015-10-04 15:36:29.000 277 21162.86 97.79 42891.15 47827.96 2015-10-04 15:36:30.000 277 21162.89 97.78 42891.16 47827.96 2015-10-04 15:36:31.000 277 21162.91 97.76 42891.19 47827.97 2015-10-04 15:36:32.000 277 21162.92 97.77 42891.22 47827.97 2015-10-04 15:36:33.000 277 21162.92 97.76 42891.19 47828.02 2015-10-04 15:36:34.000 277 21162.95 97.74 42891.18 47828.01 2015-10-04 15:36:35.000 277 21162.99 97.71 42891.22 47828.04 2015-10-04 15:36:36.000 277 21163.03 97.72 42891.27 47828.05 2015-10-04 15:36:37.000 277 21163.06 97.72 42891.24 47828.10 2015-10-04 15:36:38.000 277 21163.12 97.70 42891.25 47828.13 2015-10-04 15:36:39.000 277 21163.12 97.74 42891.26 47828.10 2015-10-04 15:36:40.000 277 21163.14 97.77 42891.22 47828.13 2015-10-04 15:36:41.000 277 21163.13 97.77 42891.22 47828.12 2015-10-04 15:36:42.000 277 21163.13 97.79 42891.21 47828.13 2015-10-04 15:36:43.000 277 21163.18 97.83 42891.21 47828.15 2015-10-04 15:36:44.000 277 21163.18 97.87 42891.19 47828.11 2015-10-04 15:36:45.000 277 21163.19 97.90 42891.19 47828.13 2015-10-04 15:36:46.000 277 21163.16 97.90 42891.18 47828.12 2015-10-04 15:36:47.000 277 21163.17 97.89 42891.22 47828.12 2015-10-04 15:36:48.000 277 21163.15 97.89 42891.24 47828.13 2015-10-04 15:36:49.000 277 21163.13 97.92 42891.23 47828.12 2015-10-04 15:36:50.000 277 21163.15 97.92 42891.24 47828.13 2015-10-04 15:36:51.000 277 21163.15 97.89 42891.22 47828.12 2015-10-04 15:36:52.000 277 21163.13 97.88 42891.24 47828.14 2015-10-04 15:36:53.000 277 21163.11 97.86 42891.26 47828.16 2015-10-04 15:36:54.000 277 21163.13 97.87 42891.28 47828.15 2015-10-04 15:36:55.000 277 21163.13 97.89 42891.26 47828.16 2015-10-04 15:36:56.000 277 21163.12 97.88 42891.26 47828.16 2015-10-04 15:36:57.000 277 21163.16 97.87 42891.27 47828.15 2015-10-04 15:36:58.000 277 21163.15 97.87 42891.29 47828.17 2015-10-04 15:36:59.000 277 21163.16 97.88 42891.29 47828.17 2015-10-04 15:37:00.000 277 21163.14 97.86 42891.31 47828.18 2015-10-04 15:37:01.000 277 21163.14 97.85 42891.33 47828.20 2015-10-04 15:37:02.000 277 21163.17 97.82 42891.34 47828.23 2015-10-04 15:37:03.000 277 21163.15 97.81 42891.35 47828.24 2015-10-04 15:37:04.000 277 21163.17 97.81 42891.35 47828.25 2015-10-04 15:37:05.000 277 21163.18 97.80 42891.37 47828.27 2015-10-04 15:37:06.000 277 21163.21 97.80 42891.36 47828.30 2015-10-04 15:37:07.000 277 21163.24 97.83 42891.36 47828.31 2015-10-04 15:37:08.000 277 21163.24 97.83 42891.40 47828.29 2015-10-04 15:37:09.000 277 21163.27 97.87 42891.38 47828.32 2015-10-04 15:37:10.000 277 21163.29 97.86 42891.38 47828.31 2015-10-04 15:37:11.000 277 21163.30 97.86 42891.38 47828.31 2015-10-04 15:37:12.000 277 21163.29 97.87 42891.35 47828.29 2015-10-04 15:37:13.000 277 21163.26 97.87 42891.32 47828.28 2015-10-04 15:37:14.000 277 21163.29 97.85 42891.34 47828.29 2015-10-04 15:37:15.000 277 21163.31 97.83 42891.34 47828.27 2015-10-04 15:37:16.000 277 21163.34 97.83 42891.36 47828.31 2015-10-04 15:37:17.000 277 21163.33 97.83 42891.37 47828.30 2015-10-04 15:37:18.000 277 21163.32 97.81 42891.38 47828.35 2015-10-04 15:37:19.000 277 21163.32 97.81 42891.37 47828.34 2015-10-04 15:37:20.000 277 21163.33 97.81 42891.37 47828.36 2015-10-04 15:37:21.000 277 21163.31 97.85 42891.37 47828.33 2015-10-04 15:37:22.000 277 21163.31 97.84 42891.39 47828.36 2015-10-04 15:37:23.000 277 21163.30 97.80 42891.38 47828.32 2015-10-04 15:37:24.000 277 21163.31 97.78 42891.42 47828.35 2015-10-04 15:37:25.000 277 21163.28 97.81 42891.39 47828.34 2015-10-04 15:37:26.000 277 21163.26 97.80 42891.41 47828.36 2015-10-04 15:37:27.000 277 21163.23 97.77 42891.45 47828.34 2015-10-04 15:37:28.000 277 21163.24 97.78 42891.42 47828.34 2015-10-04 15:37:29.000 277 21163.21 97.76 42891.43 47828.33 2015-10-04 15:37:30.000 277 21163.21 97.74 42891.41 47828.35 2015-10-04 15:37:31.000 277 21163.22 97.76 42891.42 47828.33 2015-10-04 15:37:32.000 277 21163.24 97.75 42891.44 47828.33 2015-10-04 15:37:33.000 277 21163.28 97.75 42891.44 47828.36 2015-10-04 15:37:34.000 277 21163.32 97.73 42891.42 47828.36 2015-10-04 15:37:35.000 277 21163.32 97.73 42891.42 47828.35 2015-10-04 15:37:36.000 277 21163.33 97.70 42891.40 47828.34 2015-10-04 15:37:37.000 277 21163.33 97.69 42891.44 47828.37 2015-10-04 15:37:38.000 277 21163.34 97.67 42891.42 47828.40 2015-10-04 15:37:39.000 277 21163.38 97.66 42891.42 47828.39 2015-10-04 15:37:40.000 277 21163.41 97.64 42891.45 47828.42 2015-10-04 15:37:41.000 277 21163.45 97.61 42891.42 47828.43 2015-10-04 15:37:42.000 277 21163.49 97.60 42891.45 47828.43 2015-10-04 15:37:43.000 277 21163.46 97.61 42891.46 47828.45 2015-10-04 15:37:44.000 277 21163.44 97.63 42891.48 47828.46 2015-10-04 15:37:45.000 277 21163.45 97.67 42891.41 47828.46 2015-10-04 15:37:46.000 277 21163.44 97.66 42891.43 47828.47 2015-10-04 15:37:47.000 277 21163.47 97.67 42891.45 47828.47 2015-10-04 15:37:48.000 277 21163.49 97.64 42891.44 47828.46 2015-10-04 15:37:49.000 277 21163.51 97.64 42891.43 47828.47 2015-10-04 15:37:50.000 277 21163.57 97.63 42891.44 47828.48 2015-10-04 15:37:51.000 277 21163.58 97.61 42891.44 47828.50 2015-10-04 15:37:52.000 277 21163.58 97.62 42891.44 47828.52 2015-10-04 15:37:53.000 277 21163.59 97.61 42891.42 47828.52 2015-10-04 15:37:54.000 277 21163.60 97.59 42891.46 47828.52 2015-10-04 15:37:55.000 277 21163.58 97.58 42891.46 47828.53 2015-10-04 15:37:56.000 277 21163.57 97.57 42891.46 47828.51 2015-10-04 15:37:57.000 277 21163.60 97.54 42891.44 47828.54 2015-10-04 15:37:58.000 277 21163.62 97.54 42891.47 47828.55 2015-10-04 15:37:59.000 277 21163.60 97.54 42891.47 47828.54 2015-10-04 15:38:00.000 277 21163.62 97.52 42891.47 47828.54 2015-10-04 15:38:01.000 277 21163.61 97.51 42891.46 47828.54 2015-10-04 15:38:02.000 277 21163.59 97.51 42891.44 47828.55 2015-10-04 15:38:03.000 277 21163.59 97.48 42891.46 47828.53 2015-10-04 15:38:04.000 277 21163.57 97.49 42891.45 47828.54 2015-10-04 15:38:05.000 277 21163.56 97.48 42891.44 47828.52 2015-10-04 15:38:06.000 277 21163.55 97.49 42891.44 47828.53 2015-10-04 15:38:07.000 277 21163.57 97.43 42891.47 47828.55 2015-10-04 15:38:08.000 277 21163.62 97.37 42891.51 47828.55 2015-10-04 15:38:09.000 277 21163.66 97.32 42891.53 47828.59 2015-10-04 15:38:10.000 277 21163.67 97.30 42891.54 47828.66 2015-10-04 15:38:11.000 277 21163.70 97.29 42891.57 47828.67 2015-10-04 15:38:12.000 277 21163.73 97.27 42891.61 47828.69 2015-10-04 15:38:13.000 277 21163.73 97.26 42891.66 47828.74 2015-10-04 15:38:14.000 277 21163.73 97.23 42891.66 47828.75 2015-10-04 15:38:15.000 277 21163.76 97.22 42891.65 47828.76 2015-10-04 15:38:16.000 277 21163.74 97.21 42891.66 47828.77 2015-10-04 15:38:17.000 277 21163.74 97.16 42891.68 47828.78 2015-10-04 15:38:18.000 277 21163.74 97.14 42891.73 47828.78 2015-10-04 15:38:19.000 277 21163.73 97.16 42891.70 47828.76 2015-10-04 15:38:20.000 277 21163.71 97.14 42891.69 47828.78 2015-10-04 15:38:21.000 277 21163.67 97.13 42891.67 47828.77 2015-10-04 15:38:22.000 277 21163.66 97.12 42891.65 47828.77 2015-10-04 15:38:23.000 277 21163.64 97.11 42891.65 47828.76 2015-10-04 15:38:24.000 277 21163.62 97.13 42891.67 47828.75 2015-10-04 15:38:25.000 277 21163.65 97.14 42891.67 47828.74 2015-10-04 15:38:26.000 277 21163.68 97.15 42891.66 47828.73 2015-10-04 15:38:27.000 277 21163.67 97.15 42891.66 47828.72 2015-10-04 15:38:28.000 277 21163.70 97.15 42891.64 47828.72 2015-10-04 15:38:29.000 277 21163.70 97.17 42891.61 47828.71 2015-10-04 15:38:30.000 277 21163.71 97.20 42891.58 47828.70 2015-10-04 15:38:31.000 277 21163.69 97.22 42891.58 47828.69 2015-10-04 15:38:32.000 277 21163.71 97.20 42891.59 47828.66 2015-10-04 15:38:33.000 277 21163.71 97.19 42891.57 47828.64 2015-10-04 15:38:34.000 277 21163.70 97.18 42891.57 47828.66 2015-10-04 15:38:35.000 277 21163.71 97.17 42891.56 47828.66 2015-10-04 15:38:36.000 277 21163.73 97.17 42891.54 47828.68 2015-10-04 15:38:37.000 277 21163.77 97.17 42891.57 47828.66 2015-10-04 15:38:38.000 277 21163.76 97.14 42891.58 47828.71 2015-10-04 15:38:39.000 277 21163.79 97.12 42891.59 47828.74 2015-10-04 15:38:40.000 277 21163.85 97.11 42891.61 47828.76 2015-10-04 15:38:41.000 277 21163.87 97.11 42891.63 47828.78 2015-10-04 15:38:42.000 277 21163.90 97.11 42891.64 47828.79 2015-10-04 15:38:43.000 277 21163.88 97.13 42891.69 47828.83 2015-10-04 15:38:44.000 277 21163.90 97.12 42891.70 47828.85 2015-10-04 15:38:45.000 277 21163.92 97.13 42891.66 47828.85 2015-10-04 15:38:46.000 277 21163.92 97.13 42891.68 47828.85 2015-10-04 15:38:47.000 277 21163.94 97.13 42891.68 47828.84 2015-10-04 15:38:48.000 277 21163.96 97.14 42891.67 47828.83 2015-10-04 15:38:49.000 277 21163.96 97.14 42891.67 47828.84 2015-10-04 15:38:50.000 277 21163.95 97.13 42891.67 47828.86 2015-10-04 15:38:51.000 277 21163.94 97.12 42891.65 47828.84 2015-10-04 15:38:52.000 277 21163.93 97.14 42891.67 47828.85 2015-10-04 15:38:53.000 277 21163.94 97.16 42891.70 47828.85 2015-10-04 15:38:54.000 277 21163.97 97.19 42891.68 47828.88 2015-10-04 15:38:55.000 277 21163.99 97.18 42891.65 47828.88 2015-10-04 15:38:56.000 277 21163.99 97.17 42891.66 47828.85 2015-10-04 15:38:57.000 277 21164.01 97.18 42891.64 47828.88 2015-10-04 15:38:58.000 277 21164.03 97.19 42891.65 47828.87 2015-10-04 15:38:59.000 277 21164.04 97.20 42891.64 47828.87 2015-10-04 15:39:00.000 277 21164.02 97.20 42891.65 47828.87 2015-10-04 15:39:01.000 277 21164.04 97.19 42891.63 47828.89 2015-10-04 15:39:02.000 277 21164.03 97.20 42891.62 47828.86 2015-10-04 15:39:03.000 277 21164.03 97.22 42891.62 47828.89 2015-10-04 15:39:04.000 277 21164.06 97.23 42891.62 47828.87 2015-10-04 15:39:05.000 277 21164.06 97.22 42891.60 47828.86 2015-10-04 15:39:06.000 277 21164.10 97.23 42891.59 47828.87 2015-10-04 15:39:07.000 277 21164.12 97.23 42891.61 47828.87 2015-10-04 15:39:08.000 277 21164.15 97.23 42891.62 47828.89 2015-10-04 15:39:09.000 277 21164.20 97.24 42891.59 47828.91 2015-10-04 15:39:10.000 277 21164.20 97.23 42891.61 47828.89 2015-10-04 15:39:11.000 277 21164.18 97.25 42891.58 47828.92 2015-10-04 15:39:12.000 277 21164.20 97.27 42891.59 47828.92 2015-10-04 15:39:13.000 277 21164.20 97.27 42891.59 47828.92 2015-10-04 15:39:14.000 277 21164.21 97.27 42891.58 47828.89 2015-10-04 15:39:15.000 277 21164.21 97.31 42891.56 47828.91 2015-10-04 15:39:16.000 277 21164.21 97.39 42891.54 47828.89 2015-10-04 15:39:17.000 277 21164.22 97.41 42891.51 47828.88 2015-10-04 15:39:18.000 277 21164.22 97.34 42891.53 47828.87 2015-10-04 15:39:19.000 277 21164.23 97.30 42891.59 47828.87 2015-10-04 15:39:20.000 277 21164.26 97.26 42891.59 47828.89 2015-10-04 15:39:21.000 277 21164.29 97.26 42891.59 47828.91 2015-10-04 15:39:22.000 277 21164.30 97.29 42891.64 47828.94 2015-10-04 15:39:23.000 277 21164.30 97.30 42891.64 47828.96 2015-10-04 15:39:24.000 277 21164.30 97.32 42891.63 47828.96 2015-10-04 15:39:25.000 277 21164.26 97.32 42891.64 47828.96 2015-10-04 15:39:26.000 277 21164.22 97.31 42891.64 47828.94 2015-10-04 15:39:27.000 277 21164.19 97.27 42891.60 47828.91 2015-10-04 15:39:28.000 277 21164.19 97.25 42891.59 47828.89 2015-10-04 15:39:29.000 277 21164.15 97.23 42891.62 47828.90 2015-10-04 15:39:30.000 277 21164.11 97.23 42891.62 47828.88 2015-10-04 15:39:31.000 277 21164.11 97.21 42891.62 47828.88 2015-10-04 15:39:32.000 277 21164.09 97.21 42891.61 47828.87 2015-10-04 15:39:33.000 277 21164.03 97.19 42891.66 47828.86 2015-10-04 15:39:34.000 277 21164.03 97.15 42891.64 47828.86 2015-10-04 15:39:35.000 277 21164.04 97.12 42891.66 47828.85 2015-10-04 15:39:36.000 277 21164.07 97.13 42891.69 47828.87 2015-10-04 15:39:37.000 277 21164.09 97.11 42891.68 47828.89 2015-10-04 15:39:38.000 277 21164.15 97.09 42891.69 47828.91 2015-10-04 15:39:39.000 277 21164.22 97.09 42891.70 47828.95 2015-10-04 15:39:40.000 277 21164.28 97.09 42891.67 47829.02 2015-10-04 15:39:41.000 277 21164.33 97.10 42891.66 47828.99 2015-10-04 15:39:42.000 277 21164.35 97.13 42891.63 47829.01 2015-10-04 15:39:43.000 277 21164.36 97.21 42891.61 47828.99 2015-10-04 15:39:44.000 277 21164.37 97.26 42891.52 47828.94 2015-10-04 15:39:45.000 277 21164.39 97.25 42891.49 47828.91 2015-10-04 15:39:46.000 277 21164.41 97.25 42891.47 47828.87 2015-10-04 15:39:47.000 277 21164.42 97.25 42891.43 47828.87 2015-10-04 15:39:48.000 277 21164.40 97.24 42891.40 47828.84 2015-10-04 15:39:49.000 277 21164.38 97.20 42891.40 47828.84 2015-10-04 15:39:50.000 277 21164.41 97.16 42891.42 47828.81 2015-10-04 15:39:51.000 277 21164.41 97.15 42891.39 47828.83 2015-10-04 15:39:52.000 277 21164.41 97.14 42891.40 47828.83 2015-10-04 15:39:53.000 277 21164.41 97.09 42891.41 47828.82 2015-10-04 15:39:54.000 277 21164.41 97.07 42891.41 47828.86 2015-10-04 15:39:55.000 277 21164.38 97.07 42891.43 47828.86 2015-10-04 15:39:56.000 277 21164.42 97.07 42891.42 47828.88 2015-10-04 15:39:57.000 277 21164.41 97.05 42891.47 47828.88 2015-10-04 15:39:58.000 277 21164.41 97.04 42891.54 47828.90 2015-10-04 15:39:59.000 277 21164.40 97.04 42891.49 47828.93 2015-10-04 15:40:00.000 277 21164.38 97.04 42891.51 47828.95 2015-10-04 15:40:01.000 277 21164.43 97.00 42891.53 47828.95 2015-10-04 15:40:02.000 277 21164.43 96.98 42891.57 47828.97 2015-10-04 15:40:03.000 277 21164.44 96.97 42891.61 47828.99 2015-10-04 15:40:04.000 277 21164.44 96.95 42891.64 47829.00 2015-10-04 15:40:05.000 277 21164.47 96.96 42891.61 47829.03 2015-10-04 15:40:06.000 277 21164.48 96.93 42891.61 47829.07 2015-10-04 15:40:07.000 277 21164.50 96.90 42891.63 47829.10 2015-10-04 15:40:08.000 277 21164.52 96.88 42891.68 47829.11 2015-10-04 15:40:09.000 277 21164.54 96.88 42891.67 47829.13 2015-10-04 15:40:10.000 277 21164.54 96.88 42891.69 47829.12 2015-10-04 15:40:11.000 277 21164.56 96.88 42891.67 47829.12 2015-10-04 15:40:12.000 277 21164.57 96.84 42891.65 47829.13 2015-10-04 15:40:13.000 277 21164.59 96.82 42891.70 47829.13 2015-10-04 15:40:14.000 277 21164.59 96.77 42891.70 47829.17 2015-10-04 15:40:15.000 277 21164.60 96.72 42891.75 47829.20 2015-10-04 15:40:16.000 277 21164.62 96.66 42891.77 47829.22 2015-10-04 15:40:17.000 277 21164.60 96.66 42891.80 47829.29 2015-10-04 15:40:18.000 277 21164.64 96.65 42891.84 47829.31 2015-10-04 15:40:19.000 277 21164.69 96.65 42891.88 47829.35 2015-10-04 15:40:20.000 277 21164.73 96.69 42891.87 47829.41 2015-10-04 15:40:21.000 277 21164.75 96.70 42891.87 47829.41 2015-10-04 15:40:22.000 277 21164.75 96.69 42891.84 47829.39 2015-10-04 15:40:23.000 277 21164.77 96.67 42891.84 47829.39 2015-10-04 15:40:24.000 277 21164.80 96.69 42891.86 47829.41 2015-10-04 15:40:25.000 277 21164.81 96.70 42891.87 47829.41 2015-10-04 15:40:26.000 277 21164.79 96.75 42891.84 47829.43 2015-10-04 15:40:27.000 277 21164.77 96.81 42891.88 47829.41 2015-10-04 15:40:28.000 277 21164.79 96.87 42891.83 47829.39 2015-10-04 15:40:29.000 277 21164.80 96.90 42891.78 47829.38 2015-10-04 15:40:30.000 277 21164.81 96.92 42891.75 47829.36 2015-10-04 15:40:31.000 277 21164.77 96.93 42891.76 47829.34 2015-10-04 15:40:32.000 277 21164.74 96.93 42891.76 47829.29 2015-10-04 15:40:33.000 277 21164.73 96.92 42891.73 47829.29 2015-10-04 15:40:34.000 277 21164.74 96.93 42891.75 47829.30 2015-10-04 15:40:35.000 277 21164.77 96.93 42891.70 47829.27 2015-10-04 15:40:36.000 277 21164.78 96.96 42891.67 47829.27 2015-10-04 15:40:37.000 277 21164.77 96.96 42891.71 47829.26 2015-10-04 15:40:38.000 277 21164.76 96.94 42891.70 47829.27 2015-10-04 15:40:39.000 277 21164.78 96.95 42891.69 47829.26 2015-10-04 15:40:40.000 277 21164.82 96.97 42891.70 47829.29 2015-10-04 15:40:41.000 277 21164.83 96.97 42891.68 47829.28 2015-10-04 15:40:42.000 277 21164.84 96.92 42891.68 47829.30 2015-10-04 15:40:43.000 277 21164.84 96.90 42891.72 47829.27 2015-10-04 15:40:44.000 277 21164.85 96.90 42891.70 47829.28 2015-10-04 15:40:45.000 277 21164.86 96.89 42891.72 47829.30 2015-10-04 15:40:46.000 277 21164.82 96.89 42891.73 47829.30 2015-10-04 15:40:47.000 277 21164.82 96.89 42891.72 47829.30 2015-10-04 15:40:48.000 277 21164.80 96.89 42891.72 47829.30 2015-10-04 15:40:49.000 277 21164.81 96.94 42891.70 47829.32 2015-10-04 15:40:50.000 277 21164.80 96.93 42891.70 47829.31 2015-10-04 15:40:51.000 277 21164.77 96.94 42891.74 47829.32 2015-10-04 15:40:52.000 277 21164.79 96.93 42891.75 47829.34 2015-10-04 15:40:53.000 277 21164.74 96.91 42891.77 47829.31 2015-10-04 15:40:54.000 277 21164.72 96.89 42891.77 47829.29 2015-10-04 15:40:55.000 277 21164.71 96.91 42891.76 47829.30 2015-10-04 15:40:56.000 277 21164.69 96.92 42891.78 47829.29 2015-10-04 15:40:57.000 277 21164.70 96.93 42891.73 47829.26 2015-10-04 15:40:58.000 277 21164.70 96.92 42891.73 47829.29 2015-10-04 15:40:59.000 277 21164.67 96.92 42891.75 47829.27 2015-10-04 15:41:00.000 277 21164.67 96.89 42891.75 47829.27 2015-10-04 15:41:01.000 277 21164.69 96.88 42891.75 47829.26 2015-10-04 15:41:02.000 277 21164.70 96.83 42891.77 47829.28 2015-10-04 15:41:03.000 277 21164.70 96.82 42891.79 47829.28 2015-10-04 15:41:04.000 277 21164.69 96.81 42891.80 47829.30 2015-10-04 15:41:05.000 277 21164.70 96.79 42891.81 47829.32 2015-10-04 15:41:06.000 277 21164.71 96.79 42891.82 47829.35 2015-10-04 15:41:07.000 277 21164.72 96.79 42891.83 47829.36 2015-10-04 15:41:08.000 277 21164.74 96.74 42891.87 47829.37 2015-10-04 15:41:09.000 277 21164.79 96.70 42891.87 47829.40 2015-10-04 15:41:10.000 277 21164.82 96.69 42891.88 47829.44 2015-10-04 15:41:11.000 277 21164.79 96.71 42891.94 47829.47 2015-10-04 15:41:12.000 277 21164.83 96.71 42891.92 47829.49 2015-10-04 15:41:13.000 277 21164.85 96.71 42891.93 47829.49 2015-10-04 15:41:14.000 277 21164.85 96.71 42891.95 47829.51 2015-10-04 15:41:15.000 277 21164.86 96.73 42891.95 47829.53 2015-10-04 15:41:16.000 277 21164.88 96.75 42891.95 47829.54 2015-10-04 15:41:17.000 277 21164.89 96.74 42891.97 47829.55 2015-10-04 15:41:18.000 277 21164.89 96.76 42892.00 47829.58 2015-10-04 15:41:19.000 277 21164.92 96.76 42892.00 47829.59 2015-10-04 15:41:20.000 277 21164.95 96.77 42892.00 47829.59 2015-10-04 15:41:21.000 277 21164.94 96.78 42892.02 47829.61 2015-10-04 15:41:22.000 277 21164.94 96.79 42892.05 47829.62 2015-10-04 15:41:23.000 277 21164.96 96.84 42892.03 47829.65 2015-10-04 15:41:24.000 277 21164.94 96.88 42892.02 47829.65 2015-10-04 15:41:25.000 277 21164.96 96.87 42892.00 47829.62 2015-10-04 15:41:26.000 277 21164.95 96.88 42892.00 47829.58 2015-10-04 15:41:27.000 277 21164.94 96.88 42891.99 47829.65 2015-10-04 15:41:28.000 277 21164.95 96.87 42892.01 47829.62 2015-10-04 15:41:29.000 277 21164.96 96.85 42892.02 47829.60 2015-10-04 15:41:30.000 277 21164.93 96.87 42892.03 47829.61 2015-10-04 15:41:31.000 277 21164.91 96.87 42892.04 47829.60 2015-10-04 15:41:32.000 277 21164.91 96.86 42892.02 47829.61 2015-10-04 15:41:33.000 277 21164.94 96.85 42891.99 47829.63 2015-10-04 15:41:34.000 277 21164.94 96.87 42892.00 47829.61 2015-10-04 15:41:35.000 277 21164.92 96.88 42892.00 47829.62 2015-10-04 15:41:36.000 277 21164.94 96.84 42891.96 47829.63 2015-10-04 15:41:37.000 277 21164.93 96.83 42891.96 47829.63 2015-10-04 15:41:38.000 277 21164.93 96.82 42892.00 47829.62 2015-10-04 15:41:39.000 277 21164.94 96.81 42892.00 47829.63 2015-10-04 15:41:40.000 277 21164.95 96.82 42891.99 47829.64 2015-10-04 15:41:41.000 277 21164.95 96.83 42892.00 47829.63 2015-10-04 15:41:42.000 277 21164.96 96.79 42892.04 47829.63 2015-10-04 15:41:43.000 277 21164.96 96.76 42892.04 47829.65 2015-10-04 15:41:44.000 277 21164.95 96.79 42892.05 47829.67 2015-10-04 15:41:45.000 277 21164.98 96.80 42892.06 47829.69 2015-10-04 15:41:46.000 277 21164.99 96.82 42892.06 47829.68 2015-10-04 15:41:47.000 277 21165.00 96.85 42892.05 47829.69 2015-10-04 15:41:48.000 277 21164.97 96.86 42892.00 47829.68 2015-10-04 15:41:49.000 277 21164.96 96.87 42892.02 47829.66 2015-10-04 15:41:50.000 277 21164.97 96.88 42892.03 47829.65 2015-10-04 15:41:51.000 277 21164.96 96.90 42892.02 47829.65 2015-10-04 15:41:52.000 277 21164.97 96.88 42892.02 47829.66 2015-10-04 15:41:53.000 277 21164.95 96.86 42892.02 47829.64 2015-10-04 15:41:54.000 277 21164.95 96.87 42892.00 47829.63 2015-10-04 15:41:55.000 277 21164.94 96.90 42892.00 47829.67 2015-10-04 15:41:56.000 277 21164.92 96.89 42891.99 47829.65 2015-10-04 15:41:57.000 277 21164.93 96.85 42892.00 47829.65 2015-10-04 15:41:58.000 277 21164.93 96.82 42892.02 47829.66 2015-10-04 15:41:59.000 277 21164.95 96.82 42892.03 47829.69 2015-10-04 15:42:00.000 277 21164.95 96.80 42892.04 47829.67 2015-10-04 15:42:01.000 277 21164.94 96.77 42892.07 47829.69 2015-10-04 15:42:02.000 277 21164.93 96.77 42892.08 47829.69 2015-10-04 15:42:03.000 277 21164.96 96.75 42892.08 47829.71 2015-10-04 15:42:04.000 277 21164.98 96.74 42892.10 47829.73 2015-10-04 15:42:05.000 277 21164.99 96.72 42892.14 47829.75 2015-10-04 15:42:06.000 277 21165.00 96.67 42892.16 47829.81 2015-10-04 15:42:07.000 277 21164.98 96.66 42892.20 47829.83 2015-10-04 15:42:08.000 277 21164.97 96.67 42892.23 47829.84 2015-10-04 15:42:09.000 277 21165.00 96.67 42892.22 47829.86 2015-10-04 15:42:10.000 277 21165.04 96.67 42892.27 47829.89 2015-10-04 15:42:11.000 277 21165.05 96.67 42892.24 47829.90 2015-10-04 15:42:12.000 277 21165.07 96.67 42892.26 47829.91 2015-10-04 15:42:13.000 277 21165.08 96.68 42892.27 47829.93 2015-10-04 15:42:14.000 277 21165.08 96.66 42892.24 47829.93 2015-10-04 15:42:15.000 277 21165.09 96.64 42892.25 47829.93 2015-10-04 15:42:16.000 277 21165.11 96.63 42892.27 47829.95 2015-10-04 15:42:17.000 277 21165.14 96.62 42892.28 47829.93 2015-10-04 15:42:18.000 277 21165.16 96.64 42892.29 47829.99 2015-10-04 15:42:19.000 277 21165.15 96.63 42892.30 47830.00 2015-10-04 15:42:20.000 277 21165.18 96.63 42892.32 47830.01 2015-10-04 15:42:21.000 277 21165.16 96.67 42892.30 47830.01 2015-10-04 15:42:22.000 277 21165.18 96.69 42892.28 47830.04 2015-10-04 15:42:23.000 277 21165.18 96.67 42892.26 47830.01 2015-10-04 15:42:24.000 277 21165.22 96.66 42892.27 47830.03 2015-10-04 15:42:25.000 277 21165.22 96.67 42892.25 47830.02 2015-10-04 15:42:26.000 277 21165.23 96.67 42892.26 47830.02 2015-10-04 15:42:27.000 277 21165.22 96.69 42892.27 47830.02 2015-10-04 15:42:28.000 277 21165.25 96.69 42892.24 47830.01 2015-10-04 15:42:29.000 277 21165.28 96.70 42892.25 47830.01 2015-10-04 15:42:30.000 277 21165.26 96.70 42892.21 47829.99 2015-10-04 15:42:31.000 277 21165.24 96.71 42892.21 47829.98 2015-10-04 15:42:32.000 277 21165.26 96.71 42892.20 47829.94 2015-10-04 15:42:33.000 277 21165.24 96.72 42892.17 47829.94 2015-10-04 15:42:34.000 277 21165.22 96.73 42892.12 47829.89 2015-10-04 15:42:35.000 277 21165.23 96.70 42892.11 47829.86 2015-10-04 15:42:36.000 277 21165.20 96.72 42892.09 47829.89 2015-10-04 15:42:37.000 277 21165.18 96.71 42892.08 47829.86 2015-10-04 15:42:38.000 277 21165.19 96.70 42892.06 47829.85 2015-10-04 15:42:39.000 277 21165.18 96.71 42892.07 47829.83 2015-10-04 15:42:40.000 277 21165.17 96.72 42892.05 47829.82 2015-10-04 15:42:41.000 277 21165.18 96.69 42892.07 47829.84 2015-10-04 15:42:42.000 277 21165.21 96.67 42892.03 47829.83 2015-10-04 15:42:43.000 277 21165.21 96.70 42892.04 47829.84 2015-10-04 15:42:44.000 277 21165.21 96.69 42892.04 47829.83 2015-10-04 15:42:45.000 277 21165.21 96.67 42892.03 47829.81 2015-10-04 15:42:46.000 277 21165.20 96.68 42892.00 47829.82 2015-10-04 15:42:47.000 277 21165.22 96.68 42891.98 47829.80 2015-10-04 15:42:48.000 277 21165.25 96.70 42891.94 47829.82 2015-10-04 15:42:49.000 277 21165.30 96.70 42891.94 47829.80 2015-10-04 15:42:50.000 277 21165.35 96.69 42891.93 47829.79 2015-10-04 15:42:51.000 277 21165.37 96.68 42891.88 47829.77 2015-10-04 15:42:52.000 277 21165.42 96.70 42891.89 47829.77 2015-10-04 15:42:53.000 277 21165.51 96.67 42891.85 47829.76 2015-10-04 15:42:54.000 277 21165.57 96.60 42891.87 47829.76 2015-10-04 15:42:55.000 277 21165.57 96.50 42891.90 47829.81 2015-10-04 15:42:56.000 277 21165.57 96.47 42891.94 47829.83 2015-10-04 15:42:57.000 277 21165.58 96.46 42891.97 47829.87 2015-10-04 15:42:58.000 277 21165.55 96.42 42892.00 47829.90 2015-10-04 15:42:59.000 277 21165.55 96.42 42892.03 47829.94 2015-10-04 15:43:00.000 277 21165.56 96.46 42892.03 47829.95 2015-10-04 15:43:01.000 277 21165.55 96.48 42892.04 47829.95 2015-10-04 15:43:02.000 277 21165.56 96.48 42891.99 47829.90 2015-10-04 15:43:03.000 277 21165.53 96.51 42891.98 47829.91 2015-10-04 15:43:04.000 277 21165.54 96.47 42891.98 47829.90 2015-10-04 15:43:05.000 277 21165.56 96.48 42891.94 47829.90 2015-10-04 15:43:06.000 277 21165.58 96.48 42891.94 47829.90 2015-10-04 15:43:07.000 277 21165.56 96.46 42891.97 47829.91 2015-10-04 15:43:08.000 277 21165.57 96.45 42891.99 47829.92 2015-10-04 15:43:09.000 277 21165.56 96.42 42892.00 47829.93 2015-10-04 15:43:10.000 277 21165.57 96.37 42891.99 47829.97 2015-10-04 15:43:11.000 277 21165.56 96.34 42892.04 47829.97 2015-10-04 15:43:12.000 277 21165.56 96.33 42892.09 47829.98 2015-10-04 15:43:13.000 277 21165.56 96.30 42892.13 47830.01 2015-10-04 15:43:14.000 277 21165.56 96.31 42892.13 47830.04 2015-10-04 15:43:15.000 277 21165.55 96.32 42892.13 47830.04 2015-10-04 15:43:16.000 277 21165.54 96.28 42892.12 47830.03 2015-10-04 15:43:17.000 277 21165.56 96.28 42892.14 47830.06 2015-10-04 15:43:18.000 277 21165.56 96.29 42892.19 47830.06 2015-10-04 15:43:19.000 277 21165.56 96.33 42892.21 47830.08 2015-10-04 15:43:20.000 277 21165.57 96.43 42892.16 47830.08 2015-10-04 15:43:21.000 277 21165.54 96.54 42892.11 47830.05 2015-10-04 15:43:22.000 277 21165.52 96.60 42892.04 47829.97 2015-10-04 15:43:23.000 277 21165.52 96.65 42891.99 47829.93 2015-10-04 15:43:24.000 277 21165.47 96.70 42891.92 47829.90 2015-10-04 15:43:25.000 277 21165.45 96.75 42891.88 47829.82 2015-10-04 15:43:26.000 277 21165.44 96.79 42891.85 47829.77 2015-10-04 15:43:27.000 277 21165.45 96.78 42891.83 47829.75 2015-10-04 15:43:28.000 277 21165.46 96.76 42891.83 47829.71 2015-10-04 15:43:29.000 277 21165.47 96.75 42891.80 47829.72 2015-10-04 15:43:30.000 277 21165.49 96.74 42891.82 47829.72 2015-10-04 15:43:31.000 277 21165.50 96.73 42891.80 47829.71 2015-10-04 15:43:32.000 277 21165.52 96.71 42891.82 47829.72 2015-10-04 15:43:33.000 277 21165.48 96.68 42891.80 47829.73 2015-10-04 15:43:34.000 277 21165.46 96.63 42891.76 47829.71 2015-10-04 15:43:35.000 277 21165.46 96.62 42891.81 47829.73 2015-10-04 15:43:36.000 277 21165.49 96.64 42891.82 47829.75 2015-10-04 15:43:37.000 277 21165.50 96.66 42891.83 47829.75 2015-10-04 15:43:38.000 277 21165.53 96.66 42891.84 47829.77 2015-10-04 15:43:39.000 277 21165.54 96.65 42891.83 47829.77 2015-10-04 15:43:40.000 277 21165.56 96.64 42891.85 47829.80 2015-10-04 15:43:41.000 277 21165.57 96.64 42891.88 47829.78 2015-10-04 15:43:42.000 277 21165.59 96.67 42891.87 47829.80 2015-10-04 15:43:43.000 277 21165.61 96.65 42891.87 47829.82 2015-10-04 15:43:44.000 277 21165.62 96.61 42891.85 47829.81 2015-10-04 15:43:45.000 277 21165.61 96.60 42891.84 47829.82 2015-10-04 15:43:46.000 277 21165.62 96.59 42891.89 47829.83 2015-10-04 15:43:47.000 277 21165.65 96.55 42891.90 47829.86 2015-10-04 15:43:48.000 277 21165.65 96.54 42891.95 47829.87 2015-10-04 15:43:49.000 277 21165.64 96.56 42891.94 47829.92 2015-10-04 15:43:50.000 277 21165.65 96.55 42891.94 47829.93 2015-10-04 15:43:51.000 277 21165.68 96.54 42891.94 47829.95 2015-10-04 15:43:52.000 277 21165.69 96.56 42891.97 47829.96 2015-10-04 15:43:53.000 277 21165.71 96.54 42891.97 47829.98 2015-10-04 15:43:54.000 277 21165.71 96.55 42891.98 47830.01 2015-10-04 15:43:55.000 277 21165.70 96.57 42891.96 47829.98 2015-10-04 15:43:56.000 277 21165.71 96.60 42891.98 47829.98 2015-10-04 15:43:57.000 277 21165.69 96.61 42891.99 47829.96 2015-10-04 15:43:58.000 277 21165.68 96.60 42891.98 47829.95 2015-10-04 15:43:59.000 277 21165.73 96.59 42891.96 47829.96 2015-10-04 15:44:00.000 277 21165.75 96.55 42891.99 47829.97 2015-10-04 15:44:01.000 277 21165.80 96.52 42892.01 47830.01 2015-10-04 15:44:02.000 277 21165.78 96.52 42892.02 47830.00 2015-10-04 15:44:03.000 277 21165.80 96.51 42892.05 47830.05 2015-10-04 15:44:04.000 277 21165.85 96.49 42892.05 47830.09 2015-10-04 15:44:05.000 277 21165.89 96.49 42892.07 47830.11 2015-10-04 15:44:06.000 277 21165.89 96.51 42892.05 47830.14 2015-10-04 15:44:07.000 277 21165.87 96.50 42892.08 47830.12 2015-10-04 15:44:08.000 277 21165.90 96.53 42892.06 47830.12 2015-10-04 15:44:09.000 277 21165.89 96.54 42892.02 47830.10 2015-10-04 15:44:10.000 277 21165.88 96.57 42891.97 47830.07 2015-10-04 15:44:11.000 277 21165.84 96.57 42891.96 47830.10 2015-10-04 15:44:12.000 277 21165.86 96.54 42891.98 47830.07 2015-10-04 15:44:13.000 277 21165.87 96.54 42891.98 47830.05 2015-10-04 15:44:14.000 277 21165.89 96.51 42892.00 47830.05 2015-10-04 15:44:15.000 277 21165.85 96.47 42891.98 47830.04 2015-10-04 15:44:16.000 277 21165.86 96.45 42891.98 47830.05 2015-10-04 15:44:17.000 277 21165.85 96.41 42892.00 47830.05 2015-10-04 15:44:18.000 277 21165.83 96.37 42892.02 47830.05 2015-10-04 15:44:19.000 277 21165.83 96.36 42892.06 47830.05 2015-10-04 15:44:20.000 277 21165.82 96.33 42892.07 47830.08 2015-10-04 15:44:21.000 277 21165.81 96.33 42892.04 47830.06 2015-10-04 15:44:22.000 277 21165.77 96.32 42892.06 47830.05 2015-10-04 15:44:23.000 277 21165.76 96.32 42892.06 47830.03 2015-10-04 15:44:24.000 277 21165.74 96.31 42892.06 47830.05 2015-10-04 15:44:25.000 277 21165.76 96.32 42892.08 47830.05 2015-10-04 15:44:26.000 277 21165.73 96.33 42892.11 47830.05 2015-10-04 15:44:27.000 277 21165.66 96.35 42892.11 47830.07 2015-10-04 15:44:28.000 277 21165.68 96.35 42892.07 47830.04 2015-10-04 15:44:29.000 277 21165.70 96.42 42892.09 47830.06 2015-10-04 15:44:30.000 277 21165.68 96.39 42892.09 47830.05 2015-10-04 15:44:31.000 277 21165.70 96.38 42892.07 47830.05 2015-10-04 15:44:32.000 277 21165.67 96.35 42892.06 47830.04 2015-10-04 15:44:33.000 277 21165.70 96.32 42892.07 47830.03 2015-10-04 15:44:34.000 277 21165.72 96.31 42892.06 47830.04 2015-10-04 15:44:35.000 277 21165.73 96.30 42892.05 47830.04 2015-10-04 15:44:36.000 277 21165.75 96.31 42892.06 47830.05 2015-10-04 15:44:37.000 277 21165.76 96.30 42892.07 47830.06 2015-10-04 15:44:38.000 277 21165.76 96.31 42892.07 47830.08 2015-10-04 15:44:39.000 277 21165.74 96.31 42892.08 47830.08 2015-10-04 15:44:40.000 277 21165.72 96.31 42892.06 47830.08 2015-10-04 15:44:41.000 277 21165.71 96.33 42892.08 47830.10 2015-10-04 15:44:42.000 277 21165.69 96.34 42892.10 47830.06 2015-10-04 15:44:43.000 277 21165.68 96.35 42892.09 47830.07 2015-10-04 15:44:44.000 277 21165.65 96.36 42892.07 47830.07 2015-10-04 15:44:45.000 277 21165.64 96.38 42892.06 47830.03 2015-10-04 15:44:46.000 277 21165.64 96.39 42892.02 47830.01 2015-10-04 15:44:47.000 277 21165.64 96.43 42892.06 47830.00 2015-10-04 15:44:48.000 277 21165.64 96.42 42892.04 47829.99 2015-10-04 15:44:49.000 277 21165.63 96.38 42892.02 47829.98 2015-10-04 15:44:50.000 277 21165.63 96.36 42891.99 47829.98 2015-10-04 15:44:51.000 277 21165.63 96.37 42892.04 47829.98 2015-10-04 15:44:52.000 277 21165.60 96.40 42891.99 47829.96 2015-10-04 15:44:53.000 277 21165.57 96.41 42891.98 47829.94 2015-10-04 15:44:54.000 277 21165.53 96.41 42891.97 47829.89 2015-10-04 15:44:55.000 277 21165.49 96.45 42891.90 47829.87 2015-10-04 15:44:56.000 277 21165.47 96.49 42891.89 47829.84 2015-10-04 15:44:57.000 277 21165.45 96.47 42891.92 47829.83 2015-10-04 15:44:58.000 277 21165.41 96.46 42891.87 47829.76 2015-10-04 15:44:59.000 277 21165.37 96.49 42891.86 47829.75 2015-10-04 15:45:00.000 277 21165.34 96.51 42891.85 47829.71 2015-10-04 15:45:01.000 277 21165.34 96.54 42891.85 47829.70 2015-10-04 15:45:02.000 277 21165.33 96.56 42891.83 47829.68 2015-10-04 15:45:03.000 277 21165.31 96.59 42891.80 47829.63 2015-10-04 15:45:04.000 277 21165.34 96.58 42891.77 47829.63 2015-10-04 15:45:05.000 277 21165.30 96.59 42891.75 47829.61 2015-10-04 15:45:06.000 277 21165.29 96.60 42891.75 47829.62 2015-10-04 15:45:07.000 277 21165.30 96.60 42891.72 47829.58 2015-10-04 15:45:08.000 277 21165.31 96.60 42891.71 47829.59 2015-10-04 15:45:09.000 277 21165.30 96.63 42891.73 47829.56 2015-10-04 15:45:10.000 277 21165.25 96.69 42891.72 47829.56 2015-10-04 15:45:11.000 277 21165.23 96.73 42891.67 47829.52 2015-10-04 15:45:12.000 277 21165.24 96.78 42891.65 47829.52 2015-10-04 15:45:13.000 277 21165.23 96.79 42891.68 47829.50 2015-10-04 15:45:14.000 277 21165.23 96.79 42891.67 47829.49 2015-10-04 15:45:15.000 277 21165.24 96.82 42891.69 47829.47 2015-10-04 15:45:16.000 277 21165.27 96.81 42891.68 47829.52 2015-10-04 15:45:17.000 277 21165.29 96.81 42891.67 47829.53 2015-10-04 15:45:18.000 277 21165.32 96.83 42891.72 47829.55 2015-10-04 15:45:19.000 277 21165.32 96.84 42891.77 47829.58 2015-10-04 15:45:20.000 277 21165.34 96.85 42891.79 47829.64 2015-10-04 15:45:21.000 277 21165.35 96.87 42891.81 47829.67 2015-10-04 15:45:22.000 277 21165.40 96.90 42891.83 47829.68 2015-10-04 15:45:23.000 277 21165.38 96.95 42891.80 47829.68 2015-10-04 15:45:24.000 277 21165.35 96.97 42891.81 47829.68 2015-10-04 15:45:25.000 277 21165.33 97.00 42891.79 47829.69 2015-10-04 15:45:26.000 277 21165.30 97.00 42891.79 47829.69 2015-10-04 15:45:27.000 277 21165.30 96.98 42891.78 47829.66 2015-10-04 15:45:28.000 277 21165.34 96.96 42891.76 47829.65 2015-10-04 15:45:29.000 277 21165.33 96.96 42891.76 47829.66 2015-10-04 15:45:30.000 277 21165.34 96.97 42891.79 47829.67 2015-10-04 15:45:31.000 277 21165.32 96.97 42891.85 47829.71 2015-10-04 15:45:32.000 277 21165.34 96.96 42891.84 47829.70 2015-10-04 15:45:33.000 277 21165.34 96.94 42891.87 47829.71 2015-10-04 15:45:34.000 277 21165.33 96.93 42891.87 47829.70 2015-10-04 15:45:35.000 277 21165.31 96.94 42891.88 47829.71 2015-10-04 15:45:36.000 277 21165.31 96.93 42891.87 47829.74 2015-10-04 15:45:37.000 277 21165.33 96.93 42891.86 47829.72 2015-10-04 15:45:38.000 277 21165.38 96.93 42891.87 47829.74 2015-10-04 15:45:39.000 277 21165.39 96.88 42891.86 47829.74 2015-10-04 15:45:40.000 277 21165.38 96.85 42891.90 47829.72 2015-10-04 15:45:41.000 277 21165.38 96.85 42891.92 47829.75 2015-10-04 15:45:42.000 277 21165.39 96.84 42891.93 47829.76 2015-10-04 15:45:43.000 277 21165.41 96.83 42891.91 47829.78 2015-10-04 15:45:44.000 277 21165.43 96.86 42891.93 47829.80 2015-10-04 15:45:45.000 277 21165.46 96.89 42891.95 47829.83 2015-10-04 15:45:46.000 277 21165.50 96.90 42891.95 47829.84 2015-10-04 15:45:47.000 277 21165.51 96.95 42891.90 47829.84 2015-10-04 15:45:48.000 277 21165.51 97.01 42891.89 47829.83 2015-10-04 15:45:49.000 277 21165.56 97.03 42891.86 47829.82 2015-10-04 15:45:50.000 277 21165.62 97.05 42891.88 47829.85 2015-10-04 15:45:51.000 277 21165.65 97.04 42891.88 47829.85 2015-10-04 15:45:52.000 277 21165.65 96.98 42891.88 47829.87 2015-10-04 15:45:53.000 277 21165.65 96.96 42891.90 47829.84 2015-10-04 15:45:54.000 277 21165.61 96.91 42891.93 47829.88 2015-10-04 15:45:55.000 277 21165.60 96.90 42891.95 47829.87 2015-10-04 15:45:56.000 277 21165.56 96.91 42891.96 47829.88 2015-10-04 15:45:57.000 277 21165.55 96.87 42892.00 47829.91 2015-10-04 15:45:58.000 277 21165.55 96.86 42892.00 47829.89 2015-10-04 15:45:59.000 277 21165.49 96.91 42892.00 47829.90 2015-10-04 15:46:00.000 277 21165.47 96.96 42891.97 47829.88 2015-10-04 15:46:01.000 277 21165.44 96.99 42891.95 47829.86 2015-10-04 15:46:02.000 277 21165.50 97.00 42891.95 47829.86 2015-10-04 15:46:03.000 277 21165.51 96.97 42891.95 47829.85 2015-10-04 15:46:04.000 277 21165.52 96.93 42891.95 47829.84 2015-10-04 15:46:05.000 277 21165.55 96.91 42891.97 47829.88 2015-10-04 15:46:06.000 277 21165.57 96.90 42892.01 47829.88 2015-10-04 15:46:07.000 277 21165.58 96.87 42892.02 47829.91 2015-10-04 15:46:08.000 277 21165.60 96.84 42892.02 47829.94 2015-10-04 15:46:09.000 277 21165.66 96.82 42892.06 47829.97 2015-10-04 15:46:10.000 277 21165.68 96.81 42892.05 47830.03 2015-10-04 15:46:11.000 277 21165.70 96.79 42892.07 47830.03 2015-10-04 15:46:12.000 277 21165.73 96.77 42892.09 47830.05 2015-10-04 15:46:13.000 277 21165.71 96.77 42892.09 47830.07 2015-10-04 15:46:14.000 277 21165.74 96.77 42892.05 47830.08 2015-10-04 15:46:15.000 277 21165.75 96.76 42892.09 47830.10 2015-10-04 15:46:16.000 277 21165.74 96.75 42892.14 47830.11 2015-10-04 15:46:17.000 277 21165.72 96.77 42892.15 47830.11 2015-10-04 15:46:18.000 277 21165.70 96.82 42892.11 47830.09 2015-10-04 15:46:19.000 277 21165.68 96.88 42892.09 47830.06 2015-10-04 15:46:20.000 277 21165.64 96.91 42892.07 47830.06 2015-10-04 15:46:21.000 277 21165.65 96.90 42892.06 47830.01 2015-10-04 15:46:22.000 277 21165.67 96.91 42892.06 47830.02 2015-10-04 15:46:23.000 277 21165.68 96.87 42892.03 47830.00 2015-10-04 15:46:24.000 277 21165.68 96.83 42892.02 47830.01 2015-10-04 15:46:25.000 277 21165.70 96.78 42892.01 47830.01 2015-10-04 15:46:26.000 277 21165.71 96.76 42892.02 47830.01 2015-10-04 15:46:27.000 277 21165.70 96.75 42892.04 47830.03 2015-10-04 15:46:28.000 277 21165.73 96.73 42892.04 47830.05 2015-10-04 15:46:29.000 277 21165.71 96.71 42892.08 47830.06 2015-10-04 15:46:30.000 277 21165.69 96.70 42892.07 47830.06 2015-10-04 15:46:31.000 277 21165.68 96.70 42892.07 47830.08 2015-10-04 15:46:32.000 277 21165.69 96.70 42892.08 47830.08 2015-10-04 15:46:33.000 277 21165.69 96.69 42892.13 47830.09 2015-10-04 15:46:34.000 277 21165.66 96.69 42892.14 47830.09 2015-10-04 15:46:35.000 277 21165.65 96.72 42892.13 47830.09 2015-10-04 15:46:36.000 277 21165.67 96.73 42892.15 47830.06 2015-10-04 15:46:37.000 277 21165.69 96.71 42892.12 47830.09 2015-10-04 15:46:38.000 277 21165.69 96.73 42892.08 47830.07 2015-10-04 15:46:39.000 277 21165.71 96.69 42892.07 47830.08 2015-10-04 15:46:40.000 277 21165.70 96.66 42892.08 47830.09 2015-10-04 15:46:41.000 277 21165.71 96.63 42892.12 47830.09 2015-10-04 15:46:42.000 277 21165.74 96.60 42892.15 47830.12 2015-10-04 15:46:43.000 277 21165.73 96.57 42892.17 47830.14 2015-10-04 15:46:44.000 277 21165.77 96.55 42892.18 47830.17 2015-10-04 15:46:45.000 277 21165.79 96.52 42892.21 47830.18 2015-10-04 15:46:46.000 277 21165.80 96.52 42892.22 47830.22 2015-10-04 15:46:47.000 277 21165.81 96.51 42892.27 47830.24 2015-10-04 15:46:48.000 277 21165.84 96.52 42892.30 47830.28 2015-10-04 15:46:49.000 277 21165.88 96.47 42892.29 47830.30 2015-10-04 15:46:50.000 277 21165.93 96.44 42892.30 47830.31 2015-10-04 15:46:51.000 277 21165.94 96.42 42892.29 47830.35 2015-10-04 15:46:52.000 277 21165.93 96.41 42892.32 47830.34 2015-10-04 15:46:53.000 277 21165.92 96.39 42892.30 47830.37 2015-10-04 15:46:54.000 277 21165.92 96.38 42892.32 47830.35 2015-10-04 15:46:55.000 277 21165.90 96.36 42892.37 47830.36 2015-10-04 15:46:56.000 277 21165.91 96.37 42892.42 47830.40 2015-10-04 15:46:57.000 277 21165.90 96.36 42892.44 47830.41 2015-10-04 15:46:58.000 277 21165.88 96.38 42892.44 47830.44 2015-10-04 15:46:59.000 277 21165.91 96.42 42892.45 47830.45 2015-10-04 15:47:00.000 277 21165.98 96.44 42892.44 47830.46 2015-10-04 15:47:01.000 277 21166.02 96.43 42892.44 47830.47 2015-10-04 15:47:02.000 277 21166.06 96.38 42892.46 47830.51 2015-10-04 15:47:03.000 277 21166.11 96.37 42892.45 47830.53 2015-10-04 15:47:04.000 277 21166.09 96.36 42892.48 47830.56 2015-10-04 15:47:05.000 277 21166.10 96.40 42892.49 47830.55 2015-10-04 15:47:06.000 277 21166.11 96.40 42892.47 47830.57 2015-10-04 15:47:07.000 277 21166.07 96.39 42892.47 47830.56 2015-10-04 15:47:08.000 277 21166.09 96.39 42892.46 47830.58 2015-10-04 15:47:09.000 277 21166.09 96.41 42892.48 47830.56 2015-10-04 15:47:10.000 277 21166.08 96.42 42892.47 47830.56 2015-10-04 15:47:11.000 277 21166.08 96.43 42892.46 47830.58 2015-10-04 15:47:12.000 277 21166.09 96.42 42892.47 47830.57 2015-10-04 15:47:13.000 277 21166.09 96.41 42892.46 47830.55 2015-10-04 15:47:14.000 277 21166.07 96.41 42892.48 47830.57 2015-10-04 15:47:15.000 277 21166.10 96.42 42892.48 47830.55 2015-10-04 15:47:16.000 277 21166.12 96.40 42892.50 47830.59 2015-10-04 15:47:17.000 277 21166.08 96.38 42892.48 47830.58 2015-10-04 15:47:18.000 277 21166.06 96.40 42892.48 47830.60 2015-10-04 15:47:19.000 277 21166.05 96.42 42892.46 47830.57 2015-10-04 15:47:20.000 277 21166.06 96.45 42892.46 47830.54 2015-10-04 15:47:21.000 277 21166.07 96.45 42892.47 47830.56 2015-10-04 15:47:22.000 277 21166.03 96.47 42892.49 47830.52 2015-10-04 15:47:23.000 277 21166.02 96.46 42892.49 47830.51 2015-10-04 15:47:24.000 277 21166.03 96.47 42892.50 47830.52 2015-10-04 15:47:25.000 277 21166.04 96.50 42892.48 47830.53 2015-10-04 15:47:26.000 277 21166.03 96.56 42892.46 47830.52 2015-10-04 15:47:27.000 277 21166.00 96.58 42892.43 47830.48 2015-10-04 15:47:28.000 277 21166.04 96.55 42892.45 47830.46 2015-10-04 15:47:29.000 277 21166.04 96.55 42892.44 47830.47 2015-10-04 15:47:30.000 277 21166.07 96.55 42892.45 47830.46 2015-10-04 15:47:31.000 277 21166.11 96.55 42892.43 47830.47 2015-10-04 15:47:32.000 277 21166.13 96.55 42892.44 47830.48 2015-10-04 15:47:33.000 277 21166.14 96.57 42892.42 47830.50 2015-10-04 15:47:34.000 277 21166.14 96.60 42892.46 47830.49 2015-10-04 15:47:35.000 277 21166.12 96.58 42892.44 47830.52 2015-10-04 15:47:36.000 277 21166.12 96.58 42892.45 47830.54 2015-10-04 15:47:37.000 277 21166.13 96.60 42892.48 47830.54 2015-10-04 15:47:38.000 277 21166.13 96.63 42892.48 47830.55 2015-10-04 15:47:39.000 277 21166.14 96.60 42892.49 47830.55 2015-10-04 15:47:40.000 277 21166.15 96.58 42892.48 47830.54 2015-10-04 15:47:41.000 277 21166.17 96.57 42892.45 47830.53 2015-10-04 15:47:42.000 277 21166.16 96.55 42892.47 47830.54 2015-10-04 15:47:43.000 277 21166.16 96.54 42892.50 47830.58 2015-10-04 15:47:44.000 277 21166.16 96.53 42892.55 47830.59 2015-10-04 15:47:45.000 277 21166.18 96.52 42892.55 47830.60 2015-10-04 15:47:46.000 277 21166.20 96.54 42892.56 47830.62 2015-10-04 15:47:47.000 277 21166.20 96.51 42892.55 47830.61 2015-10-04 15:47:48.000 277 21166.20 96.51 42892.52 47830.61 2015-10-04 15:47:49.000 277 21166.21 96.50 42892.53 47830.62 2015-10-04 15:47:50.000 277 21166.18 96.50 42892.52 47830.63 2015-10-04 15:47:51.000 277 21166.15 96.50 42892.53 47830.58 2015-10-04 15:47:52.000 277 21166.15 96.50 42892.54 47830.59 2015-10-04 15:47:53.000 277 21166.16 96.52 42892.50 47830.58 2015-10-04 15:47:54.000 277 21166.14 96.54 42892.49 47830.56 2015-10-04 15:47:55.000 277 21166.13 96.55 42892.48 47830.57 2015-10-04 15:47:56.000 277 21166.13 96.54 42892.50 47830.54 2015-10-04 15:47:57.000 277 21166.13 96.53 42892.52 47830.57 2015-10-04 15:47:58.000 277 21166.11 96.54 42892.49 47830.54 2015-10-04 15:47:59.000 277 21166.13 96.55 42892.51 47830.57 2015-10-04 15:48:00.000 277 21166.13 96.56 42892.51 47830.58 2015-10-04 15:48:01.000 277 21166.13 96.55 42892.52 47830.56 2015-10-04 15:48:02.000 277 21166.14 96.53 42892.51 47830.57 2015-10-04 15:48:03.000 277 21166.14 96.57 42892.54 47830.59 2015-10-04 15:48:04.000 277 21166.14 96.54 42892.54 47830.58 2015-10-04 15:48:05.000 277 21166.15 96.52 42892.53 47830.60 2015-10-04 15:48:06.000 277 21166.15 96.52 42892.55 47830.64 2015-10-04 15:48:07.000 277 21166.09 96.55 42892.56 47830.63 2015-10-04 15:48:08.000 277 21166.05 96.64 42892.52 47830.60 2015-10-04 15:48:09.000 277 21166.04 96.65 42892.50 47830.57 2015-10-04 15:48:10.000 277 21166.01 96.67 42892.47 47830.55 2015-10-04 15:48:11.000 277 21166.00 96.68 42892.44 47830.51 2015-10-04 15:48:12.000 277 21166.01 96.73 42892.46 47830.50 2015-10-04 15:48:13.000 277 21166.01 96.73 42892.44 47830.46 2015-10-04 15:48:14.000 277 21166.01 96.75 42892.42 47830.44 2015-10-04 15:48:15.000 277 21165.98 96.78 42892.41 47830.43 2015-10-04 15:48:16.000 277 21166.00 96.76 42892.37 47830.40 2015-10-04 15:48:17.000 277 21165.98 96.76 42892.35 47830.37 2015-10-04 15:48:18.000 277 21165.97 96.74 42892.35 47830.37 2015-10-04 15:48:19.000 277 21166.00 96.75 42892.35 47830.38 2015-10-04 15:48:20.000 277 21166.00 96.74 42892.29 47830.35 2015-10-04 15:48:21.000 277 21166.00 96.70 42892.35 47830.36 2015-10-04 15:48:22.000 277 21166.01 96.73 42892.37 47830.40 2015-10-04 15:48:23.000 277 21166.02 96.76 42892.36 47830.38 2015-10-04 15:48:24.000 277 21166.09 96.76 42892.36 47830.41 2015-10-04 15:48:25.000 277 21166.11 96.76 42892.34 47830.42 2015-10-04 15:48:26.000 277 21166.11 96.77 42892.38 47830.42 2015-10-04 15:48:27.000 277 21166.11 96.79 42892.38 47830.44 2015-10-04 15:48:28.000 277 21166.09 96.80 42892.39 47830.44 2015-10-04 15:48:29.000 277 21166.07 96.82 42892.37 47830.43 2015-10-04 15:48:30.000 277 21166.08 96.83 42892.35 47830.42 2015-10-04 15:48:31.000 277 21166.08 96.85 42892.33 47830.40 2015-10-04 15:48:32.000 277 21166.06 96.86 42892.32 47830.38 2015-10-04 15:48:33.000 277 21166.03 96.86 42892.31 47830.38 2015-10-04 15:48:34.000 277 21166.02 96.85 42892.30 47830.38 2015-10-04 15:48:35.000 277 21166.02 96.88 42892.33 47830.36 2015-10-04 15:48:36.000 277 21166.00 96.86 42892.31 47830.37 2015-10-04 15:48:37.000 277 21166.00 96.88 42892.32 47830.32 2015-10-04 15:48:38.000 277 21165.98 96.88 42892.30 47830.32 2015-10-04 15:48:39.000 277 21165.95 96.86 42892.32 47830.31 2015-10-04 15:48:40.000 277 21165.90 96.89 42892.33 47830.28 2015-10-04 15:48:41.000 277 21165.89 96.95 42892.28 47830.29 2015-10-04 15:48:42.000 277 21165.88 96.96 42892.28 47830.28 2015-10-04 15:48:43.000 277 21165.88 96.97 42892.27 47830.27 2015-10-04 15:48:44.000 277 21165.88 97.02 42892.21 47830.23 2015-10-04 15:48:45.000 277 21165.89 97.07 42892.17 47830.19 2015-10-04 15:48:46.000 277 21165.92 97.10 42892.16 47830.16 2015-10-04 15:48:47.000 277 21165.96 97.07 42892.12 47830.14 2015-10-04 15:48:48.000 277 21166.01 97.00 42892.08 47830.13 2015-10-04 15:48:49.000 277 21166.02 96.95 42892.13 47830.14 2015-10-04 15:48:50.000 277 21166.09 96.92 42892.17 47830.21 2015-10-04 15:48:51.000 277 21166.12 96.93 42892.19 47830.22 2015-10-04 15:48:52.000 277 21166.16 96.92 42892.20 47830.27 2015-10-04 15:48:53.000 277 21166.21 96.96 42892.24 47830.33 2015-10-04 15:48:54.000 277 21166.20 96.96 42892.25 47830.34 2015-10-04 15:48:55.000 277 21166.18 96.92 42892.28 47830.33 2015-10-04 15:48:56.000 277 21166.19 96.93 42892.29 47830.36 2015-10-04 15:48:57.000 277 21166.24 96.95 42892.31 47830.39 2015-10-04 15:48:58.000 277 21166.25 96.98 42892.34 47830.44 2015-10-04 15:48:59.000 277 21166.26 96.93 42892.32 47830.44 2015-10-04 15:49:00.000 277 21166.22 96.88 42892.39 47830.46 2015-10-04 15:49:01.000 277 21166.20 96.86 42892.40 47830.44 2015-10-04 15:49:02.000 277 21166.18 96.88 42892.41 47830.49 2015-10-04 15:49:03.000 277 21166.16 96.92 42892.41 47830.50 2015-10-04 15:49:04.000 277 21166.15 96.93 42892.45 47830.49 2015-10-04 15:49:05.000 277 21166.11 96.93 42892.47 47830.50 2015-10-04 15:49:06.000 277 21166.12 96.90 42892.46 47830.49 2015-10-04 15:49:07.000 277 21166.10 96.89 42892.48 47830.49 2015-10-04 15:49:08.000 277 21166.05 96.94 42892.49 47830.51 2015-10-04 15:49:09.000 277 21166.03 97.01 42892.48 47830.48 2015-10-04 15:49:10.000 277 21165.97 97.06 42892.45 47830.47 2015-10-04 15:49:11.000 277 21165.93 97.08 42892.45 47830.42 2015-10-04 15:49:12.000 277 21165.91 97.08 42892.45 47830.42 2015-10-04 15:49:13.000 277 21165.91 97.05 42892.47 47830.41 2015-10-04 15:49:14.000 277 21165.91 97.02 42892.46 47830.41 2015-10-04 15:49:15.000 277 21165.89 97.01 42892.48 47830.42 2015-10-04 15:49:16.000 277 21165.92 96.99 42892.53 47830.44 2015-10-04 15:49:17.000 277 21165.93 97.00 42892.55 47830.46 2015-10-04 15:49:18.000 277 21165.96 97.00 42892.58 47830.51 2015-10-04 15:49:19.000 277 21165.99 97.02 42892.60 47830.53 2015-10-04 15:49:20.000 277 21166.00 97.05 42892.57 47830.56 2015-10-04 15:49:21.000 277 21166.01 97.09 42892.57 47830.54 2015-10-04 15:49:22.000 277 21166.04 97.11 42892.59 47830.56 2015-10-04 15:49:23.000 277 21166.04 97.10 42892.57 47830.56 2015-10-04 15:49:24.000 277 21166.00 97.07 42892.54 47830.56 2015-10-04 15:49:25.000 277 21165.99 97.03 42892.60 47830.56 2015-10-04 15:49:26.000 277 21165.96 97.04 42892.61 47830.58 2015-10-04 15:49:27.000 277 21165.94 97.05 42892.63 47830.56 2015-10-04 15:49:28.000 277 21165.95 97.08 42892.61 47830.60 2015-10-04 15:49:29.000 277 21165.96 97.11 42892.58 47830.58 2015-10-04 15:49:30.000 277 21165.98 97.13 42892.56 47830.57 2015-10-04 15:49:31.000 277 21165.91 97.16 42892.55 47830.52 2015-10-04 15:49:32.000 277 21165.88 97.15 42892.56 47830.48 2015-10-04 15:49:33.000 277 21165.83 97.18 42892.52 47830.46 2015-10-04 15:49:34.000 277 21165.83 97.18 42892.51 47830.44 2015-10-04 15:49:35.000 277 21165.79 97.15 42892.52 47830.41 2015-10-04 15:49:36.000 277 21165.77 97.15 42892.50 47830.39 2015-10-04 15:49:37.000 277 21165.73 97.16 42892.47 47830.37 2015-10-04 15:49:38.000 277 21165.68 97.15 42892.49 47830.35 2015-10-04 15:49:39.000 277 21165.66 97.14 42892.50 47830.36 2015-10-04 15:49:40.000 277 21165.65 97.14 42892.47 47830.32 2015-10-04 15:49:41.000 277 21165.58 97.14 42892.49 47830.32 2015-10-04 15:49:42.000 277 21165.57 97.15 42892.50 47830.31 2015-10-04 15:49:43.000 277 21165.55 97.20 42892.50 47830.27 2015-10-04 15:49:44.000 277 21165.52 97.21 42892.46 47830.26 2015-10-04 15:49:45.000 277 21165.53 97.25 42892.45 47830.25 2015-10-04 15:49:46.000 277 21165.54 97.28 42892.40 47830.22 2015-10-04 15:49:47.000 277 21165.56 97.25 42892.41 47830.19 2015-10-04 15:49:48.000 277 21165.58 97.27 42892.34 47830.16 2015-10-04 15:49:49.000 277 21165.60 97.29 42892.34 47830.15 2015-10-04 15:49:50.000 277 21165.58 97.29 42892.33 47830.16 2015-10-04 15:49:51.000 277 21165.60 97.35 42892.29 47830.15 2015-10-04 15:49:52.000 277 21165.60 97.38 42892.28 47830.14 2015-10-04 15:49:53.000 277 21165.61 97.34 42892.28 47830.13 2015-10-04 15:49:54.000 277 21165.62 97.32 42892.29 47830.12 2015-10-04 15:49:55.000 277 21165.62 97.31 42892.28 47830.12 2015-10-04 15:49:56.000 277 21165.64 97.27 42892.28 47830.10 2015-10-04 15:49:57.000 277 21165.64 97.26 42892.27 47830.12 2015-10-04 15:49:58.000 277 21165.65 97.23 42892.27 47830.15 2015-10-04 15:49:59.000 277 21165.65 97.21 42892.29 47830.14 2015-10-04 15:50:00.000 277 21165.65 97.23 42892.26 47830.15 2015-10-04 15:50:01.000 277 21165.69 97.22 42892.28 47830.15 2015-10-04 15:50:02.000 277 21165.71 97.20 42892.29 47830.15 2015-10-04 15:50:03.000 277 21165.72 97.23 42892.29 47830.18 2015-10-04 15:50:04.000 277 21165.74 97.20 42892.29 47830.18 2015-10-04 15:50:05.000 277 21165.75 97.18 42892.27 47830.17 2015-10-04 15:50:06.000 277 21165.76 97.14 42892.31 47830.18 2015-10-04 15:50:07.000 277 21165.79 97.13 42892.29 47830.20 2015-10-04 15:50:08.000 277 21165.76 97.13 42892.29 47830.18 2015-10-04 15:50:09.000 277 21165.75 97.14 42892.28 47830.21 2015-10-04 15:50:10.000 277 21165.78 97.17 42892.28 47830.23 2015-10-04 15:50:11.000 277 21165.77 97.15 42892.32 47830.20 2015-10-04 15:50:12.000 277 21165.77 97.12 42892.33 47830.22 2015-10-04 15:50:13.000 277 21165.78 97.15 42892.32 47830.22 2015-10-04 15:50:14.000 277 21165.81 97.18 42892.30 47830.22 2015-10-04 15:50:15.000 277 21165.83 97.23 42892.28 47830.22 2015-10-04 15:50:16.000 277 21165.83 97.22 42892.28 47830.21 2015-10-04 15:50:17.000 277 21165.83 97.21 42892.28 47830.21 2015-10-04 15:50:18.000 277 21165.81 97.18 42892.30 47830.22 2015-10-04 15:50:19.000 277 21165.81 97.17 42892.31 47830.20 2015-10-04 15:50:20.000 277 21165.84 97.18 42892.32 47830.21 2015-10-04 15:50:21.000 277 21165.88 97.20 42892.31 47830.22 2015-10-04 15:50:22.000 277 21165.89 97.18 42892.32 47830.24 2015-10-04 15:50:23.000 277 21165.93 97.18 42892.29 47830.29 2015-10-04 15:50:24.000 277 21165.95 97.17 42892.28 47830.27 2015-10-04 15:50:25.000 277 21165.96 97.17 42892.29 47830.27 2015-10-04 15:50:26.000 277 21165.94 97.18 42892.32 47830.31 2015-10-04 15:50:27.000 277 21165.91 97.19 42892.32 47830.30 2015-10-04 15:50:28.000 277 21165.85 97.20 42892.29 47830.29 2015-10-04 15:50:29.000 277 21165.84 97.20 42892.27 47830.25 2015-10-04 15:50:30.000 277 21165.83 97.19 42892.24 47830.21 2015-10-04 15:50:31.000 277 21165.82 97.25 42892.19 47830.19 2015-10-04 15:50:32.000 277 21165.83 97.30 42892.12 47830.13 2015-10-04 15:50:33.000 277 21165.89 97.29 42892.05 47830.09 2015-10-04 15:50:34.000 277 21165.92 97.24 42892.04 47830.04 2015-10-04 15:50:35.000 277 21165.95 97.22 42892.03 47830.04 2015-10-04 15:50:36.000 277 21165.94 97.24 42892.03 47830.07 2015-10-04 15:50:37.000 277 21165.97 97.23 42892.00 47830.06 2015-10-04 15:50:38.000 277 21165.96 97.28 42892.01 47830.08 2015-10-04 15:50:39.000 277 21165.97 97.31 42892.03 47830.07 2015-10-04 15:50:40.000 277 21165.97 97.33 42891.99 47830.05 2015-10-04 15:50:41.000 277 21166.01 97.32 42891.98 47830.03 2015-10-04 15:50:42.000 277 21166.04 97.32 42891.96 47830.00 2015-10-04 15:50:43.000 277 21166.05 97.32 42891.98 47830.03 2015-10-04 15:50:44.000 277 21166.04 97.33 42891.95 47830.00 2015-10-04 15:50:45.000 277 21166.04 97.33 42891.96 47830.00 2015-10-04 15:50:46.000 277 21166.06 97.35 42891.94 47829.99 2015-10-04 15:50:47.000 277 21166.05 97.36 42891.93 47829.98 2015-10-04 15:50:48.000 277 21166.06 97.35 42891.91 47829.98 2015-10-04 15:50:49.000 277 21166.10 97.36 42891.89 47830.01 2015-10-04 15:50:50.000 277 21166.14 97.33 42891.88 47829.98 2015-10-04 15:50:51.000 277 21166.15 97.25 42891.90 47830.00 2015-10-04 15:50:52.000 277 21166.15 97.23 42891.97 47830.03 2015-10-04 15:50:53.000 277 21166.18 97.20 42892.01 47830.08 2015-10-04 15:50:54.000 277 21166.22 97.17 42892.03 47830.11 2015-10-04 15:50:55.000 277 21166.22 97.17 42892.07 47830.17 2015-10-04 15:50:56.000 277 21166.23 97.16 42892.12 47830.18 2015-10-04 15:50:57.000 277 21166.24 97.15 42892.14 47830.23 2015-10-04 15:50:58.000 277 21166.26 97.13 42892.13 47830.24 2015-10-04 15:50:59.000 277 21166.24 97.13 42892.14 47830.27 2015-10-04 15:51:00.000 277 21166.25 97.10 42892.19 47830.30 2015-10-04 15:51:01.000 277 21166.24 97.07 42892.21 47830.34 2015-10-04 15:51:02.000 277 21166.27 97.06 42892.22 47830.37 2015-10-04 15:51:03.000 277 21166.25 97.07 42892.26 47830.38 2015-10-04 15:51:04.000 277 21166.30 97.07 42892.30 47830.41 2015-10-04 15:51:05.000 277 21166.32 97.12 42892.28 47830.40 2015-10-04 15:51:06.000 277 21166.31 97.12 42892.25 47830.41 2015-10-04 15:51:07.000 277 21166.31 97.10 42892.26 47830.42 2015-10-04 15:51:08.000 277 21166.33 97.08 42892.27 47830.41 2015-10-04 15:51:09.000 277 21166.33 97.08 42892.24 47830.40 2015-10-04 15:51:10.000 277 21166.31 97.07 42892.26 47830.43 2015-10-04 15:51:11.000 277 21166.31 97.02 42892.28 47830.44 2015-10-04 15:51:12.000 277 21166.32 96.98 42892.30 47830.45 2015-10-04 15:51:13.000 277 21166.32 96.99 42892.32 47830.49 2015-10-04 15:51:14.000 277 21166.32 96.97 42892.35 47830.47 2015-10-04 15:51:15.000 277 21166.34 96.96 42892.37 47830.51 2015-10-04 15:51:16.000 277 21166.36 96.96 42892.41 47830.51 2015-10-04 15:51:17.000 277 21166.35 96.96 42892.42 47830.56 2015-10-04 15:51:18.000 277 21166.37 96.93 42892.39 47830.56 2015-10-04 15:51:19.000 277 21166.37 96.92 42892.37 47830.55 2015-10-04 15:51:20.000 277 21166.34 96.91 42892.43 47830.56 2015-10-04 15:51:21.000 277 21166.33 96.86 42892.41 47830.58 2015-10-04 15:51:22.000 277 21166.36 96.86 42892.42 47830.59 2015-10-04 15:51:23.000 277 21166.38 96.84 42892.44 47830.61 2015-10-04 15:51:24.000 277 21166.42 96.86 42892.45 47830.62 2015-10-04 15:51:25.000 277 21166.42 96.88 42892.43 47830.63 2015-10-04 15:51:26.000 277 21166.39 96.91 42892.44 47830.64 2015-10-04 15:51:27.000 277 21166.37 96.92 42892.46 47830.60 2015-10-04 15:51:28.000 277 21166.31 96.90 42892.47 47830.61 2015-10-04 15:51:29.000 277 21166.30 96.89 42892.50 47830.61 2015-10-04 15:51:30.000 277 21166.29 96.86 42892.49 47830.61 2015-10-04 15:51:31.000 277 21166.30 96.85 42892.51 47830.59 2015-10-04 15:51:32.000 277 21166.27 96.86 42892.49 47830.61 2015-10-04 15:51:33.000 277 21166.25 96.88 42892.52 47830.61 2015-10-04 15:51:34.000 277 21166.24 96.88 42892.55 47830.63 2015-10-04 15:51:35.000 277 21166.23 96.87 42892.56 47830.62 2015-10-04 15:51:36.000 277 21166.19 96.85 42892.55 47830.61 2015-10-04 15:51:37.000 277 21166.20 96.86 42892.55 47830.60 2015-10-04 15:51:38.000 277 21166.21 96.89 42892.55 47830.61 2015-10-04 15:51:39.000 277 21166.23 96.91 42892.54 47830.63 2015-10-04 15:51:40.000 277 21166.23 96.95 42892.56 47830.61 2015-10-04 15:51:41.000 277 21166.24 96.97 42892.54 47830.63 2015-10-04 15:51:42.000 277 21166.27 97.01 42892.51 47830.64 2015-10-04 15:51:43.000 277 21166.28 97.07 42892.46 47830.63 2015-10-04 15:51:44.000 277 21166.28 97.11 42892.41 47830.61 2015-10-04 15:51:45.000 277 21166.33 97.11 42892.40 47830.61 2015-10-04 15:51:46.000 277 21166.35 97.13 42892.38 47830.60 2015-10-04 15:51:47.000 277 21166.29 97.14 42892.37 47830.57 2015-10-04 15:51:48.000 277 21166.26 97.16 42892.40 47830.58 2015-10-04 15:51:49.000 277 21166.24 97.18 42892.38 47830.56 2015-10-04 15:51:50.000 277 21166.23 97.20 42892.37 47830.54 2015-10-04 15:51:51.000 277 21166.24 97.20 42892.37 47830.53 2015-10-04 15:51:52.000 277 21166.23 97.17 42892.35 47830.53 2015-10-04 15:51:53.000 277 21166.24 97.15 42892.37 47830.52 2015-10-04 15:51:54.000 277 21166.20 97.16 42892.38 47830.55 2015-10-04 15:51:55.000 277 21166.19 97.18 42892.39 47830.56 2015-10-04 15:51:56.000 277 21166.18 97.19 42892.37 47830.54 2015-10-04 15:51:57.000 277 21166.15 97.24 42892.39 47830.52 2015-10-04 15:51:58.000 277 21166.12 97.25 42892.38 47830.49 2015-10-04 15:51:59.000 277 21166.12 97.26 42892.38 47830.47 2015-10-04 15:52:00.000 277 21166.11 97.29 42892.36 47830.46 2015-10-04 15:52:01.000 277 21166.12 97.30 42892.33 47830.48 2015-10-04 15:52:02.000 277 21166.13 97.31 42892.33 47830.45 2015-10-04 15:52:03.000 277 21166.14 97.34 42892.31 47830.43 2015-10-04 15:52:04.000 277 21166.12 97.36 42892.29 47830.43 2015-10-04 15:52:05.000 277 21166.12 97.39 42892.28 47830.43 2015-10-04 15:52:06.000 277 21166.11 97.40 42892.27 47830.41 2015-10-04 15:52:07.000 277 21166.12 97.37 42892.26 47830.42 2015-10-04 15:52:08.000 277 21166.16 97.36 42892.25 47830.42 2015-10-04 15:52:09.000 277 21166.20 97.35 42892.29 47830.44 2015-10-04 15:52:10.000 277 21166.21 97.34 42892.28 47830.42 2015-10-04 15:52:11.000 277 21166.21 97.32 42892.31 47830.44 2015-10-04 15:52:12.000 277 21166.23 97.29 42892.30 47830.45 2015-10-04 15:52:13.000 277 21166.24 97.31 42892.31 47830.46 2015-10-04 15:52:14.000 277 21166.23 97.32 42892.34 47830.50 2015-10-04 15:52:15.000 277 21166.27 97.33 42892.36 47830.49 2015-10-04 15:52:16.000 277 21166.28 97.33 42892.33 47830.51 2015-10-04 15:52:17.000 277 21166.28 97.33 42892.33 47830.51 2015-10-04 15:52:18.000 277 21166.30 97.34 42892.36 47830.52 2015-10-04 15:52:19.000 277 21166.29 97.35 42892.36 47830.52 2015-10-04 15:52:20.000 277 21166.30 97.34 42892.36 47830.54 2015-10-04 15:52:21.000 277 21166.28 97.37 42892.35 47830.52 2015-10-04 15:52:22.000 277 21166.29 97.39 42892.32 47830.53 2015-10-04 15:52:23.000 277 21166.28 97.40 42892.33 47830.55 2015-10-04 15:52:24.000 277 21166.27 97.40 42892.33 47830.53 2015-10-04 15:52:25.000 277 21166.28 97.41 42892.32 47830.54 2015-10-04 15:52:26.000 277 21166.30 97.43 42892.33 47830.54 2015-10-04 15:52:27.000 277 21166.30 97.46 42892.34 47830.56 2015-10-04 15:52:28.000 277 21166.29 97.49 42892.37 47830.55 2015-10-04 15:52:29.000 277 21166.32 97.50 42892.39 47830.56 2015-10-04 15:52:30.000 277 21166.30 97.48 42892.38 47830.57 2015-10-04 15:52:31.000 277 21166.28 97.47 42892.41 47830.58 2015-10-04 15:52:32.000 277 21166.28 97.49 42892.37 47830.58 2015-10-04 15:52:33.000 277 21166.27 97.53 42892.39 47830.58 2015-10-04 15:52:34.000 277 21166.22 97.52 42892.41 47830.58 2015-10-04 15:52:35.000 277 21166.19 97.50 42892.41 47830.59 2015-10-04 15:52:36.000 277 21166.18 97.48 42892.45 47830.58 2015-10-04 15:52:37.000 277 21166.13 97.47 42892.43 47830.58 2015-10-04 15:52:38.000 277 21166.13 97.46 42892.48 47830.57 2015-10-04 15:52:39.000 277 21166.10 97.49 42892.50 47830.58 2015-10-04 15:52:40.000 277 21166.10 97.49 42892.46 47830.56 2015-10-04 15:52:41.000 277 21166.10 97.50 42892.45 47830.56 2015-10-04 15:52:42.000 277 21166.09 97.49 42892.47 47830.56 2015-10-04 15:52:43.000 277 21166.07 97.50 42892.48 47830.55 2015-10-04 15:52:44.000 277 21166.08 97.50 42892.47 47830.56 2015-10-04 15:52:45.000 277 21166.05 97.53 42892.50 47830.55 2015-10-04 15:52:46.000 277 21166.03 97.55 42892.48 47830.54 2015-10-04 15:52:47.000 277 21166.03 97.54 42892.48 47830.53 2015-10-04 15:52:48.000 277 21166.02 97.57 42892.46 47830.51 2015-10-04 15:52:49.000 277 21166.06 97.56 42892.41 47830.52 2015-10-04 15:52:50.000 277 21166.08 97.53 42892.45 47830.51 2015-10-04 15:52:51.000 277 21166.07 97.52 42892.44 47830.51 2015-10-04 15:52:52.000 277 21166.07 97.50 42892.48 47830.53 2015-10-04 15:52:53.000 277 21166.08 97.51 42892.51 47830.55 2015-10-04 15:52:54.000 277 21166.09 97.51 42892.50 47830.56 2015-10-04 15:52:55.000 277 21166.09 97.50 42892.48 47830.57 2015-10-04 15:52:56.000 277 21166.06 97.50 42892.46 47830.58 2015-10-04 15:52:57.000 277 21166.07 97.53 42892.49 47830.58 2015-10-04 15:52:58.000 277 21166.09 97.52 42892.51 47830.58 2015-10-04 15:52:59.000 277 21166.10 97.52 42892.54 47830.59 2015-10-04 15:53:00.000 277 21166.10 97.53 42892.56 47830.60 2015-10-04 15:53:01.000 277 21166.04 97.55 42892.54 47830.60 2015-10-04 15:53:02.000 277 21166.03 97.57 42892.56 47830.60 2015-10-04 15:53:03.000 277 21166.03 97.57 42892.57 47830.63 2015-10-04 15:53:04.000 277 21166.01 97.56 42892.57 47830.60 2015-10-04 15:53:05.000 277 21165.99 97.60 42892.57 47830.60 2015-10-04 15:53:06.000 277 21165.99 97.62 42892.54 47830.60 2015-10-04 15:53:07.000 277 21165.97 97.63 42892.52 47830.55 2015-10-04 15:53:08.000 277 21165.95 97.67 42892.51 47830.55 2015-10-04 15:53:09.000 277 21165.91 97.68 42892.49 47830.51 2015-10-04 15:53:10.000 277 21165.90 97.67 42892.49 47830.49 2015-10-04 15:53:11.000 277 21165.87 97.69 42892.47 47830.48 2015-10-04 15:53:12.000 277 21165.85 97.71 42892.44 47830.45 2015-10-04 15:53:13.000 277 21165.87 97.72 42892.43 47830.43 2015-10-04 15:53:14.000 277 21165.88 97.74 42892.40 47830.43 2015-10-04 15:53:15.000 277 21165.85 97.77 42892.40 47830.42 2015-10-04 15:53:16.000 277 21165.84 97.78 42892.39 47830.39 2015-10-04 15:53:17.000 277 21165.84 97.80 42892.38 47830.39 2015-10-04 15:53:18.000 277 21165.83 97.80 42892.36 47830.37 2015-10-04 15:53:19.000 277 21165.84 97.80 42892.33 47830.34 2015-10-04 15:53:20.000 277 21165.85 97.78 42892.34 47830.36 2015-10-04 15:53:21.000 277 21165.85 97.77 42892.35 47830.36 2015-10-04 15:53:22.000 277 21165.86 97.78 42892.37 47830.37 2015-10-04 15:53:23.000 277 21165.84 97.79 42892.38 47830.36 2015-10-04 15:53:24.000 277 21165.80 97.84 42892.35 47830.35 2015-10-04 15:53:25.000 277 21165.80 97.85 42892.30 47830.33 2015-10-04 15:53:26.000 277 21165.82 97.84 42892.31 47830.30 2015-10-04 15:53:27.000 277 21165.82 97.81 42892.32 47830.30 2015-10-04 15:53:28.000 277 21165.79 97.81 42892.33 47830.32 2015-10-04 15:53:29.000 277 21165.79 97.85 42892.36 47830.29 2015-10-04 15:53:30.000 277 21165.78 97.89 42892.33 47830.29 2015-10-04 15:53:31.000 277 21165.77 97.91 42892.27 47830.31 2015-10-04 15:53:32.000 277 21165.78 97.94 42892.25 47830.25 2015-10-04 15:53:33.000 277 21165.78 97.96 42892.28 47830.26 2015-10-04 15:53:34.000 277 21165.81 97.96 42892.28 47830.24 2015-10-04 15:53:35.000 277 21165.81 97.98 42892.27 47830.25 2015-10-04 15:53:36.000 277 21165.80 97.97 42892.25 47830.21 2015-10-04 15:53:37.000 277 21165.81 97.98 42892.21 47830.21 2015-10-04 15:53:38.000 277 21165.79 97.98 42892.20 47830.18 2015-10-04 15:53:39.000 277 21165.79 97.99 42892.17 47830.19 2015-10-04 15:53:40.000 277 21165.78 97.98 42892.18 47830.17 2015-10-04 15:53:41.000 277 21165.79 97.98 42892.20 47830.17 2015-10-04 15:53:42.000 277 21165.82 97.98 42892.18 47830.17 2015-10-04 15:53:43.000 277 21165.82 98.00 42892.18 47830.16 2015-10-04 15:53:44.000 277 21165.85 97.99 42892.20 47830.20 2015-10-04 15:53:45.000 277 21165.85 98.00 42892.20 47830.19 2015-10-04 15:53:46.000 277 21165.88 98.01 42892.16 47830.19 2015-10-04 15:53:47.000 277 21165.85 98.03 42892.17 47830.20 2015-10-04 15:53:48.000 277 21165.81 98.11 42892.18 47830.18 2015-10-04 15:53:49.000 277 21165.81 98.19 42892.14 47830.15 2015-10-04 15:53:50.000 277 21165.81 98.26 42892.08 47830.13 2015-10-04 15:53:51.000 277 21165.80 98.30 42892.04 47830.09 2015-10-04 15:53:52.000 277 21165.82 98.35 42891.97 47830.03 2015-10-04 15:53:53.000 277 21165.83 98.36 42891.93 47830.03 2015-10-04 15:53:54.000 277 21165.88 98.31 42891.94 47830.00 2015-10-04 15:53:55.000 277 21165.90 98.27 42891.96 47830.02 2015-10-04 15:53:56.000 277 21165.91 98.23 42891.99 47830.03 2015-10-04 15:53:57.000 277 21165.95 98.17 42892.00 47830.07 2015-10-04 15:53:58.000 277 21165.97 98.15 42892.00 47830.12 2015-10-04 15:53:59.000 277 21166.00 98.13 42892.04 47830.15 2015-10-04 15:54:00.000 277 21166.02 98.11 42892.06 47830.16 2015-10-04 15:54:01.000 277 21166.02 98.05 42892.06 47830.19 2015-10-04 15:54:02.000 277 21166.03 98.04 42892.11 47830.20 2015-10-04 15:54:03.000 277 21166.04 98.02 42892.14 47830.22 2015-10-04 15:54:04.000 277 21166.02 98.02 42892.13 47830.23 2015-10-04 15:54:05.000 277 21166.02 98.01 42892.14 47830.24 2015-10-04 15:54:06.000 277 21166.01 98.01 42892.14 47830.23 2015-10-04 15:54:07.000 277 21166.00 98.02 42892.16 47830.25 2015-10-04 15:54:08.000 277 21166.01 98.01 42892.13 47830.26 2015-10-04 15:54:09.000 277 21166.02 98.01 42892.19 47830.26 2015-10-04 15:54:10.000 277 21166.00 98.01 42892.21 47830.27 2015-10-04 15:54:11.000 277 21165.98 98.03 42892.22 47830.25 2015-10-04 15:54:12.000 277 21165.98 98.04 42892.22 47830.28 2015-10-04 15:54:13.000 277 21165.97 98.07 42892.23 47830.26 2015-10-04 15:54:14.000 277 21165.96 98.10 42892.22 47830.28 2015-10-04 15:54:15.000 277 21165.99 98.09 42892.21 47830.28 2015-10-04 15:54:16.000 277 21165.99 98.08 42892.25 47830.30 2015-10-04 15:54:17.000 277 21166.00 98.06 42892.26 47830.29 2015-10-04 15:54:18.000 277 21166.01 98.05 42892.25 47830.28 2015-10-04 15:54:19.000 277 21166.03 98.06 42892.26 47830.30 2015-10-04 15:54:20.000 277 21166.06 98.04 42892.27 47830.32 2015-10-04 15:54:21.000 277 21166.04 98.04 42892.29 47830.35 2015-10-04 15:54:22.000 277 21166.03 98.02 42892.32 47830.33 2015-10-04 15:54:23.000 277 21166.08 98.00 42892.31 47830.38 2015-10-04 15:54:24.000 277 21166.04 98.02 42892.35 47830.39 2015-10-04 15:54:25.000 277 21166.04 98.02 42892.37 47830.40 2015-10-04 15:54:26.000 277 21166.08 98.03 42892.38 47830.42 2015-10-04 15:54:27.000 277 21166.06 98.04 42892.39 47830.43 2015-10-04 15:54:28.000 277 21166.04 98.04 42892.39 47830.43 2015-10-04 15:54:29.000 277 21166.05 98.02 42892.39 47830.41 2015-10-04 15:54:30.000 277 21166.06 98.05 42892.38 47830.40 2015-10-04 15:54:31.000 277 21166.05 98.09 42892.33 47830.40 2015-10-04 15:54:32.000 277 21166.05 98.08 42892.34 47830.39 2015-10-04 15:54:33.000 277 21166.05 98.11 42892.33 47830.35 2015-10-04 15:54:34.000 277 21166.03 98.15 42892.29 47830.34 2015-10-04 15:54:35.000 277 21166.02 98.19 42892.27 47830.29 2015-10-04 15:54:36.000 277 21166.00 98.22 42892.28 47830.28 2015-10-04 15:54:37.000 277 21165.98 98.29 42892.21 47830.26 2015-10-04 15:54:38.000 277 21165.98 98.31 42892.15 47830.22 2015-10-04 15:54:39.000 277 21165.98 98.28 42892.15 47830.16 2015-10-04 15:54:40.000 277 21166.05 98.28 42892.13 47830.15 2015-10-04 15:54:41.000 277 21166.05 98.28 42892.11 47830.16 2015-10-04 15:54:42.000 277 21166.05 98.32 42892.10 47830.15 2015-10-04 15:54:43.000 277 21166.02 98.40 42892.07 47830.17 2015-10-04 15:54:44.000 277 21166.01 98.42 42892.07 47830.13 2015-10-04 15:54:45.000 277 21166.01 98.41 42892.05 47830.09 2015-10-04 15:54:46.000 277 21166.07 98.34 42892.08 47830.10 2015-10-04 15:54:47.000 277 21166.07 98.25 42892.11 47830.13 2015-10-04 15:54:48.000 277 21166.12 98.14 42892.16 47830.16 2015-10-04 15:54:49.000 277 21166.14 98.09 42892.20 47830.20 2015-10-04 15:54:50.000 277 21166.15 98.05 42892.24 47830.26 2015-10-04 15:54:51.000 277 21166.13 98.04 42892.24 47830.32 2015-10-04 15:54:52.000 277 21166.15 98.05 42892.28 47830.36 2015-10-04 15:54:53.000 277 21166.13 98.07 42892.32 47830.38 2015-10-04 15:54:54.000 277 21166.11 98.09 42892.34 47830.40 2015-10-04 15:54:55.000 277 21166.17 98.08 42892.32 47830.39 2015-10-04 15:54:56.000 277 21166.21 98.10 42892.29 47830.44 2015-10-04 15:54:57.000 277 21166.21 98.09 42892.30 47830.44 2015-10-04 15:54:58.000 277 21166.24 98.08 42892.33 47830.44 2015-10-04 15:54:59.000 277 21166.21 98.10 42892.32 47830.46 2015-10-04 15:55:00.000 277 21166.23 98.13 42892.36 47830.47 2015-10-04 15:55:01.000 277 21166.23 98.14 42892.35 47830.47 2015-10-04 15:55:02.000 277 21166.24 98.17 42892.34 47830.49 2015-10-04 15:55:03.000 277 21166.26 98.17 42892.35 47830.48 2015-10-04 15:55:04.000 277 21166.27 98.17 42892.36 47830.46 2015-10-04 15:55:05.000 277 21166.30 98.19 42892.32 47830.49 2015-10-04 15:55:06.000 277 21166.29 98.23 42892.29 47830.49 2015-10-04 15:55:07.000 277 21166.29 98.26 42892.30 47830.50 2015-10-04 15:55:08.000 277 21166.32 98.25 42892.29 47830.49 2015-10-04 15:55:09.000 277 21166.32 98.30 42892.29 47830.49 2015-10-04 15:55:10.000 277 21166.34 98.29 42892.27 47830.49 2015-10-04 15:55:11.000 277 21166.39 98.24 42892.28 47830.52 2015-10-04 15:55:12.000 277 21166.41 98.26 42892.33 47830.55 2015-10-04 15:55:13.000 277 21166.44 98.30 42892.36 47830.57 2015-10-04 15:55:14.000 277 21166.44 98.30 42892.34 47830.59 2015-10-04 15:55:15.000 277 21166.45 98.31 42892.33 47830.59 2015-10-04 15:55:16.000 277 21166.47 98.32 42892.34 47830.58 2015-10-04 15:55:17.000 277 21166.46 98.34 42892.35 47830.60 2015-10-04 15:55:18.000 277 21166.48 98.34 42892.34 47830.60 2015-10-04 15:55:19.000 277 21166.47 98.33 42892.32 47830.60 2015-10-04 15:55:20.000 277 21166.47 98.32 42892.32 47830.59 2015-10-04 15:55:21.000 277 21166.48 98.34 42892.33 47830.60 2015-10-04 15:55:22.000 277 21166.45 98.34 42892.33 47830.60 2015-10-04 15:55:23.000 277 21166.45 98.33 42892.35 47830.61 2015-10-04 15:55:24.000 277 21166.44 98.33 42892.39 47830.60 2015-10-04 15:55:25.000 277 21166.46 98.32 42892.34 47830.63 2015-10-04 15:55:26.000 277 21166.44 98.35 42892.36 47830.61 2015-10-04 15:55:27.000 277 21166.42 98.31 42892.38 47830.62 2015-10-04 15:55:28.000 277 21166.43 98.32 42892.37 47830.63 2015-10-04 15:55:29.000 277 21166.43 98.29 42892.38 47830.63 2015-10-04 15:55:30.000 277 21166.44 98.28 42892.40 47830.66 2015-10-04 15:55:31.000 277 21166.47 98.23 42892.44 47830.66 2015-10-04 15:55:32.000 277 21166.44 98.24 42892.46 47830.66 2015-10-04 15:55:33.000 277 21166.44 98.27 42892.45 47830.70 2015-10-04 15:55:34.000 277 21166.45 98.24 42892.45 47830.70 2015-10-04 15:55:35.000 277 21166.45 98.23 42892.49 47830.69 2015-10-04 15:55:36.000 277 21166.50 98.22 42892.48 47830.72 2015-10-04 15:55:37.000 277 21166.49 98.21 42892.48 47830.73 2015-10-04 15:55:38.000 277 21166.49 98.19 42892.50 47830.73 2015-10-04 15:55:39.000 277 21166.51 98.18 42892.49 47830.74 2015-10-04 15:55:40.000 277 21166.52 98.18 42892.50 47830.78 2015-10-04 15:55:41.000 277 21166.54 98.15 42892.51 47830.79 2015-10-04 15:55:42.000 277 21166.56 98.15 42892.56 47830.81 2015-10-04 15:55:43.000 277 21166.57 98.11 42892.53 47830.82 2015-10-04 15:55:44.000 277 21166.56 98.08 42892.55 47830.84 2015-10-04 15:55:45.000 277 21166.58 98.05 42892.57 47830.87 2015-10-04 15:55:46.000 277 21166.61 98.04 42892.57 47830.89 2015-10-04 15:55:47.000 277 21166.59 98.02 42892.60 47830.90 2015-10-04 15:55:48.000 277 21166.57 98.01 42892.62 47830.93 2015-10-04 15:55:49.000 277 21166.59 98.01 42892.65 47830.94 2015-10-04 15:55:50.000 277 21166.57 97.99 42892.68 47830.96 2015-10-04 15:55:51.000 277 21166.58 97.98 42892.67 47830.98 2015-10-04 15:55:52.000 277 21166.61 97.93 42892.73 47831.02 2015-10-04 15:55:53.000 277 21166.64 97.92 42892.76 47831.01 2015-10-04 15:55:54.000 277 21166.67 97.88 42892.77 47831.05 2015-10-04 15:55:55.000 277 21166.70 97.83 42892.76 47831.10 2015-10-04 15:55:56.000 277 21166.69 97.79 42892.77 47831.13 2015-10-04 15:55:57.000 277 21166.67 97.78 42892.80 47831.14 2015-10-04 15:55:58.000 277 21166.68 97.72 42892.85 47831.15 2015-10-04 15:55:59.000 277 21166.66 97.70 42892.86 47831.17 2015-10-04 15:56:00.000 277 21166.65 97.67 42892.88 47831.20 2015-10-04 15:56:01.000 277 21166.68 97.64 42892.89 47831.20 2015-10-04 15:56:02.000 277 21166.68 97.63 42892.90 47831.23 2015-10-04 15:56:03.000 277 21166.66 97.63 42892.92 47831.21 2015-10-04 15:56:04.000 277 21166.67 97.60 42892.90 47831.25 2015-10-04 15:56:05.000 277 21166.65 97.63 42892.90 47831.24 2015-10-04 15:56:06.000 277 21166.65 97.61 42892.91 47831.22 2015-10-04 15:56:07.000 277 21166.67 97.62 42892.93 47831.23 2015-10-04 15:56:08.000 277 21166.64 97.65 42892.94 47831.24 2015-10-04 15:56:09.000 277 21166.63 97.65 42892.90 47831.24 2015-10-04 15:56:10.000 277 21166.63 97.65 42892.92 47831.23 2015-10-04 15:56:11.000 277 21166.60 97.66 42892.92 47831.22 2015-10-04 15:56:12.000 277 21166.58 97.66 42892.89 47831.21 2015-10-04 15:56:13.000 277 21166.60 97.68 42892.89 47831.21 2015-10-04 15:56:14.000 277 21166.56 97.71 42892.86 47831.17 2015-10-04 15:56:15.000 277 21166.54 97.70 42892.82 47831.16 2015-10-04 15:56:16.000 277 21166.55 97.67 42892.83 47831.16 2015-10-04 15:56:17.000 277 21166.53 97.66 42892.84 47831.13 2015-10-04 15:56:18.000 277 21166.53 97.64 42892.84 47831.13 2015-10-04 15:56:19.000 277 21166.57 97.61 42892.83 47831.13 2015-10-04 15:56:20.000 277 21166.60 97.57 42892.85 47831.12 2015-10-04 15:56:21.000 277 21166.63 97.54 42892.88 47831.18 2015-10-04 15:56:22.000 277 21166.65 97.53 42892.89 47831.18 2015-10-04 15:56:23.000 277 21166.68 97.54 42892.88 47831.20 2015-10-04 15:56:24.000 277 21166.75 97.53 42892.88 47831.24 2015-10-04 15:56:25.000 277 21166.75 97.52 42892.87 47831.22 2015-10-04 15:56:26.000 277 21166.76 97.50 42892.91 47831.23 2015-10-04 15:56:27.000 277 21166.78 97.49 42892.88 47831.25 2015-10-04 15:56:28.000 277 21166.76 97.46 42892.90 47831.26 2015-10-04 15:56:29.000 277 21166.76 97.44 42892.91 47831.25 2015-10-04 15:56:30.000 277 21166.77 97.42 42892.90 47831.25 2015-10-04 15:56:31.000 277 21166.78 97.41 42892.92 47831.25 2015-10-04 15:56:32.000 277 21166.82 97.42 42892.93 47831.29 2015-10-04 15:56:33.000 277 21166.84 97.45 42892.92 47831.30 2015-10-04 15:56:34.000 277 21166.89 97.46 42892.91 47831.30 2015-10-04 15:56:35.000 277 21166.86 97.47 42892.94 47831.30 2015-10-04 15:56:36.000 277 21166.86 97.47 42892.90 47831.30 2015-10-04 15:56:37.000 277 21166.82 97.46 42892.88 47831.28 2015-10-04 15:56:38.000 277 21166.84 97.46 42892.90 47831.28 2015-10-04 15:56:39.000 277 21166.83 97.47 42892.87 47831.29 2015-10-04 15:56:40.000 277 21166.82 97.46 42892.91 47831.27 2015-10-04 15:56:41.000 277 21166.81 97.46 42892.92 47831.28 2015-10-04 15:56:42.000 277 21166.79 97.46 42892.90 47831.27 2015-10-04 15:56:43.000 277 21166.75 97.51 42892.88 47831.27 2015-10-04 15:56:44.000 277 21166.75 97.53 42892.86 47831.26 2015-10-04 15:56:45.000 277 21166.78 97.54 42892.83 47831.24 2015-10-04 15:56:46.000 277 21166.80 97.53 42892.85 47831.24 2015-10-04 15:56:47.000 277 21166.83 97.51 42892.85 47831.26 2015-10-04 15:56:48.000 277 21166.82 97.51 42892.85 47831.24 2015-10-04 15:56:49.000 277 21166.84 97.49 42892.83 47831.24 2015-10-04 15:56:50.000 277 21166.86 97.48 42892.85 47831.25 2015-10-04 15:56:51.000 277 21166.87 97.49 42892.81 47831.25 2015-10-04 15:56:52.000 277 21166.88 97.47 42892.82 47831.26 2015-10-04 15:56:53.000 277 21166.90 97.44 42892.85 47831.27 2015-10-04 15:56:54.000 277 21166.91 97.42 42892.85 47831.26 2015-10-04 15:56:55.000 277 21166.90 97.43 42892.85 47831.27 2015-10-04 15:56:56.000 277 21166.89 97.43 42892.85 47831.28 2015-10-04 15:56:57.000 277 21166.87 97.40 42892.88 47831.26 2015-10-04 15:56:58.000 277 21166.85 97.38 42892.88 47831.26 2015-10-04 15:56:59.000 277 21166.85 97.38 42892.92 47831.28 2015-10-04 15:57:00.000 277 21166.82 97.39 42892.89 47831.29 2015-10-04 15:57:01.000 277 21166.84 97.38 42892.91 47831.26 2015-10-04 15:57:02.000 277 21166.85 97.36 42892.92 47831.27 2015-10-04 15:57:03.000 277 21166.85 97.34 42892.92 47831.30 2015-10-04 15:57:04.000 277 21166.87 97.35 42892.92 47831.31 2015-10-04 15:57:05.000 277 21166.87 97.37 42892.93 47831.32 2015-10-04 15:57:06.000 277 21166.88 97.38 42892.95 47831.32 2015-10-04 15:57:07.000 277 21166.87 97.37 42892.96 47831.32 2015-10-04 15:57:08.000 277 21166.88 97.37 42892.96 47831.35 2015-10-04 15:57:09.000 277 21166.88 97.35 42892.94 47831.34 2015-10-04 15:57:10.000 277 21166.87 97.37 42893.00 47831.36 2015-10-04 15:57:11.000 277 21166.87 97.37 42893.00 47831.36 2015-10-04 15:57:12.000 277 21166.87 97.40 42892.99 47831.37 2015-10-04 15:57:13.000 277 21166.86 97.43 42892.98 47831.39 2015-10-04 15:57:14.000 277 21166.87 97.46 42892.99 47831.38 2015-10-04 15:57:15.000 277 21166.89 97.48 42893.03 47831.35 2015-10-04 15:57:16.000 277 21166.88 97.49 42893.02 47831.36 2015-10-04 15:57:17.000 277 21166.87 97.52 42893.01 47831.36 2015-10-04 15:57:18.000 277 21166.85 97.62 42893.00 47831.33 2015-10-04 15:57:19.000 277 21166.81 97.70 42892.97 47831.32 2015-10-04 15:57:20.000 277 21166.82 97.73 42892.92 47831.27 2015-10-04 15:57:21.000 277 21166.79 97.76 42892.92 47831.22 2015-10-04 15:57:22.000 277 21166.76 97.77 42892.89 47831.19 2015-10-04 15:57:23.000 277 21166.80 97.77 42892.84 47831.21 2015-10-04 15:57:24.000 277 21166.79 97.77 42892.82 47831.17 2015-10-04 15:57:25.000 277 21166.79 97.75 42892.81 47831.17 2015-10-04 15:57:26.000 277 21166.78 97.77 42892.83 47831.16 2015-10-04 15:57:27.000 277 21166.80 97.81 42892.83 47831.17 2015-10-04 15:57:28.000 277 21166.81 97.82 42892.79 47831.15 2015-10-04 15:57:29.000 277 21166.80 97.85 42892.78 47831.15 2015-10-04 15:57:30.000 277 21166.84 97.86 42892.78 47831.14 2015-10-04 15:57:31.000 277 21166.84 97.90 42892.76 47831.11 2015-10-04 15:57:32.000 277 21166.83 97.91 42892.75 47831.09 2015-10-04 15:57:33.000 277 21166.82 97.89 42892.71 47831.07 2015-10-04 15:57:34.000 277 21166.82 97.91 42892.70 47831.03 2015-10-04 15:57:35.000 277 21166.81 97.95 42892.68 47831.06 2015-10-04 15:57:36.000 277 21166.79 97.95 42892.66 47831.02 2015-10-04 15:57:37.000 277 21166.80 97.95 42892.64 47831.03 2015-10-04 15:57:38.000 277 21166.82 97.94 42892.65 47831.03 2015-10-04 15:57:39.000 277 21166.85 97.93 42892.65 47831.02 2015-10-04 15:57:40.000 277 21166.85 97.91 42892.66 47831.07 2015-10-04 15:57:41.000 277 21166.84 97.93 42892.65 47831.05 2015-10-04 15:57:42.000 277 21166.85 97.94 42892.60 47831.05 2015-10-04 15:57:43.000 277 21166.87 97.93 42892.63 47831.06 2015-10-04 15:57:44.000 277 21166.91 97.93 42892.65 47831.07 2015-10-04 15:57:45.000 277 21166.91 97.92 42892.66 47831.08 2015-10-04 15:57:46.000 277 21166.93 97.92 42892.67 47831.08 2015-10-04 15:57:47.000 277 21166.91 97.93 42892.67 47831.09 2015-10-04 15:57:48.000 277 21166.92 97.93 42892.65 47831.10 2015-10-04 15:57:49.000 277 21166.92 97.93 42892.64 47831.09 2015-10-04 15:57:50.000 277 21166.93 97.94 42892.63 47831.11 2015-10-04 15:57:51.000 277 21166.93 97.97 42892.65 47831.10 2015-10-04 15:57:52.000 277 21166.95 97.99 42892.66 47831.14 2015-10-04 15:57:53.000 277 21166.97 97.98 42892.65 47831.13 2015-10-04 15:57:54.000 277 21167.01 98.00 42892.66 47831.12 2015-10-04 15:57:55.000 277 21167.03 98.00 42892.65 47831.14 2015-10-04 15:57:56.000 277 21167.05 98.01 42892.66 47831.15 2015-10-04 15:57:57.000 277 21167.05 98.02 42892.63 47831.16 2015-10-04 15:57:58.000 277 21167.09 98.05 42892.65 47831.15 2015-10-04 15:57:59.000 277 21167.10 98.09 42892.65 47831.15 2015-10-04 15:58:00.000 277 21167.12 98.10 42892.62 47831.15 2015-10-04 15:58:01.000 277 21167.14 98.11 42892.62 47831.14 2015-10-04 15:58:02.000 277 21167.12 98.12 42892.61 47831.13 2015-10-04 15:58:03.000 277 21167.12 98.11 42892.61 47831.14 2015-10-04 15:58:04.000 277 21167.13 98.08 42892.60 47831.12 2015-10-04 15:58:05.000 277 21167.11 98.10 42892.61 47831.13 2015-10-04 15:58:06.000 277 21167.09 98.09 42892.62 47831.13 2015-10-04 15:58:07.000 277 21167.10 98.07 42892.62 47831.11 2015-10-04 15:58:08.000 277 21167.10 98.10 42892.61 47831.13 2015-10-04 15:58:09.000 277 21167.06 98.09 42892.60 47831.11 2015-10-04 15:58:10.000 277 21167.07 98.04 42892.61 47831.12 2015-10-04 15:58:11.000 277 21167.05 98.06 42892.60 47831.10 2015-10-04 15:58:12.000 277 21167.08 98.07 42892.58 47831.13 2015-10-04 15:58:13.000 277 21167.08 98.08 42892.60 47831.10 2015-10-04 15:58:14.000 277 21167.10 98.10 42892.54 47831.07 2015-10-04 15:58:15.000 277 21167.07 98.09 42892.54 47831.07 2015-10-04 15:58:16.000 277 21167.08 98.09 42892.52 47831.07 2015-10-04 15:58:17.000 277 21167.07 98.08 42892.50 47831.04 2015-10-04 15:58:18.000 277 21167.08 98.05 42892.50 47831.02 2015-10-04 15:58:19.000 277 21167.09 98.01 42892.49 47831.02 2015-10-04 15:58:20.000 277 21167.10 97.97 42892.49 47831.04 2015-10-04 15:58:21.000 277 21167.10 97.90 42892.47 47831.01 2015-10-04 15:58:22.000 277 21167.10 97.87 42892.51 47831.03 2015-10-04 15:58:23.000 277 21167.05 97.82 42892.53 47831.05 2015-10-04 15:58:24.000 277 21167.03 97.77 42892.58 47831.05 2015-10-04 15:58:25.000 277 21167.00 97.75 42892.63 47831.09 2015-10-04 15:58:26.000 277 21166.99 97.74 42892.65 47831.10 2015-10-04 15:58:27.000 277 21166.99 97.75 42892.69 47831.14 2015-10-04 15:58:28.000 277 21167.02 97.71 42892.70 47831.18 2015-10-04 15:58:29.000 277 21167.03 97.69 42892.70 47831.18 2015-10-04 15:58:30.000 277 21167.03 97.65 42892.73 47831.20 2015-10-04 15:58:31.000 277 21167.05 97.64 42892.74 47831.25 2015-10-04 15:58:32.000 277 21167.07 97.66 42892.78 47831.28 2015-10-04 15:58:33.000 277 21167.06 97.68 42892.82 47831.27 2015-10-04 15:58:34.000 277 21167.06 97.71 42892.83 47831.31 2015-10-04 15:58:35.000 277 21167.06 97.70 42892.84 47831.32 2015-10-04 15:58:36.000 277 21167.10 97.69 42892.85 47831.36 2015-10-04 15:58:37.000 277 21167.07 97.70 42892.86 47831.34 2015-10-04 15:58:38.000 277 21167.06 97.71 42892.82 47831.34 2015-10-04 15:58:39.000 277 21167.06 97.71 42892.82 47831.35 2015-10-04 15:58:40.000 277 21167.09 97.72 42892.82 47831.34 2015-10-04 15:58:41.000 277 21167.08 97.71 42892.82 47831.34 2015-10-04 15:58:42.000 277 21167.05 97.67 42892.81 47831.34 2015-10-04 15:58:43.000 277 21167.03 97.66 42892.82 47831.35 2015-10-04 15:58:44.000 277 21167.02 97.71 42892.84 47831.34 2015-10-04 15:58:45.000 277 21167.01 97.75 42892.81 47831.32 2015-10-04 15:58:46.000 277 21167.00 97.79 42892.78 47831.30 2015-10-04 15:58:47.000 277 21166.99 97.83 42892.76 47831.25 2015-10-04 15:58:48.000 277 21166.98 97.83 42892.75 47831.25 2015-10-04 15:58:49.000 277 21166.98 97.84 42892.73 47831.22 2015-10-04 15:58:50.000 277 21166.97 97.82 42892.74 47831.20 2015-10-04 15:58:51.000 277 21166.98 97.80 42892.70 47831.19 2015-10-04 15:58:52.000 277 21166.97 97.78 42892.73 47831.21 2015-10-04 15:58:53.000 277 21167.01 97.77 42892.71 47831.19 2015-10-04 15:58:54.000 277 21167.01 97.77 42892.70 47831.21 2015-10-04 15:58:55.000 277 21167.02 97.77 42892.73 47831.23 2015-10-04 15:58:56.000 277 21167.03 97.77 42892.72 47831.21 2015-10-04 15:58:57.000 277 21167.04 97.75 42892.73 47831.23 2015-10-04 15:58:58.000 277 21167.03 97.72 42892.77 47831.24 2015-10-04 15:58:59.000 277 21167.03 97.68 42892.79 47831.27 2015-10-04 15:59:00.000 277 21167.02 97.65 42892.84 47831.28 2015-10-04 15:59:01.000 277 21167.02 97.66 42892.86 47831.32 2015-10-04 15:59:02.000 277 21167.03 97.65 42892.88 47831.33 2015-10-04 15:59:03.000 277 21167.04 97.66 42892.91 47831.35 2015-10-04 15:59:04.000 277 21167.05 97.62 42892.91 47831.38 2015-10-04 15:59:05.000 277 21167.03 97.57 42892.93 47831.39 2015-10-04 15:59:06.000 277 21167.07 97.53 42892.96 47831.40 2015-10-04 15:59:07.000 277 21167.05 97.50 42892.99 47831.44 2015-10-04 15:59:08.000 277 21167.02 97.52 42893.01 47831.44 2015-10-04 15:59:09.000 277 21166.98 97.53 42893.01 47831.48 2015-10-04 15:59:10.000 277 21167.00 97.50 42893.04 47831.49 2015-10-04 15:59:11.000 277 21166.98 97.48 42893.07 47831.49 2015-10-04 15:59:12.000 277 21167.01 97.44 42893.04 47831.52 2015-10-04 15:59:13.000 277 21167.01 97.40 42893.06 47831.52 2015-10-04 15:59:14.000 277 21167.02 97.41 42893.08 47831.56 2015-10-04 15:59:15.000 277 21167.02 97.41 42893.13 47831.56 2015-10-04 15:59:16.000 277 21167.06 97.40 42893.13 47831.58 2015-10-04 15:59:17.000 277 21167.02 97.45 42893.11 47831.58 2015-10-04 15:59:18.000 277 21167.00 97.44 42893.12 47831.58 2015-10-04 15:59:19.000 277 21167.01 97.45 42893.13 47831.58 2015-10-04 15:59:20.000 277 21167.04 97.45 42893.13 47831.57 2015-10-04 15:59:21.000 277 21167.07 97.45 42893.12 47831.59 2015-10-04 15:59:22.000 277 21167.15 97.47 42893.11 47831.62 2015-10-04 15:59:23.000 277 21167.17 97.52 42893.11 47831.62 2015-10-04 15:59:24.000 277 21167.16 97.53 42893.11 47831.65 2015-10-04 15:59:25.000 277 21167.20 97.56 42893.11 47831.62 2015-10-04 15:59:26.000 277 21167.20 97.56 42893.11 47831.64 2015-10-04 15:59:27.000 277 21167.18 97.54 42893.10 47831.62 2015-10-04 15:59:28.000 277 21167.22 97.54 42893.10 47831.64 2015-10-04 15:59:29.000 277 21167.25 97.57 42893.11 47831.66 2015-10-04 15:59:30.000 277 21167.25 97.57 42893.13 47831.65 2015-10-04 15:59:31.000 277 21167.23 97.55 42893.15 47831.66 2015-10-04 15:59:32.000 277 21167.21 97.55 42893.16 47831.66 2015-10-04 15:59:33.000 277 21167.21 97.56 42893.13 47831.65 2015-10-04 15:59:34.000 277 21167.19 97.59 42893.12 47831.68 2015-10-04 15:59:35.000 277 21167.18 97.61 42893.14 47831.64 2015-10-04 15:59:36.000 277 21167.17 97.61 42893.11 47831.63 2015-10-04 15:59:37.000 277 21167.17 97.59 42893.10 47831.62 2015-10-04 15:59:38.000 277 21167.15 97.56 42893.10 47831.61 2015-10-04 15:59:39.000 277 21167.15 97.57 42893.07 47831.63 2015-10-04 15:59:40.000 277 21167.17 97.58 42893.08 47831.62 2015-10-04 15:59:41.000 277 21167.14 97.55 42893.08 47831.61 2015-10-04 15:59:42.000 277 21167.13 97.55 42893.12 47831.60 2015-10-04 15:59:43.000 277 21167.14 97.54 42893.08 47831.59 2015-10-04 15:59:44.000 277 21167.15 97.54 42893.05 47831.59 2015-10-04 15:59:45.000 277 21167.15 97.54 42893.04 47831.54 2015-10-04 15:59:46.000 277 21167.17 97.54 42893.05 47831.54 2015-10-04 15:59:47.000 277 21167.16 97.53 42893.02 47831.51 2015-10-04 15:59:48.000 277 21167.14 97.52 42893.00 47831.51 2015-10-04 15:59:49.000 277 21167.10 97.52 42893.04 47831.48 2015-10-04 15:59:50.000 277 21167.11 97.52 42893.00 47831.48 2015-10-04 15:59:51.000 277 21167.11 97.52 42893.01 47831.49 2015-10-04 15:59:52.000 277 21167.11 97.52 42893.04 47831.48 2015-10-04 15:59:53.000 277 21167.10 97.53 42893.04 47831.47 2015-10-04 15:59:54.000 277 21167.08 97.55 42893.06 47831.47 2015-10-04 15:59:55.000 277 21167.06 97.55 42893.02 47831.48 2015-10-04 15:59:56.000 277 21167.06 97.58 42893.03 47831.47 2015-10-04 15:59:57.000 277 21167.03 97.62 42893.00 47831.45 2015-10-04 15:59:58.000 277 21167.00 97.65 42892.98 47831.42 2015-10-04 15:59:59.000 277 21167.00 97.66 42892.91 47831.36 2015-10-04 16:00:00.000 277 21166.98 97.67 42892.89 47831.33 2015-10-04 16:00:01.000 277 21166.94 97.65 42892.87 47831.31 2015-10-04 16:00:02.000 277 21166.95 97.62 42892.88 47831.30 2015-10-04 16:00:03.000 277 21166.97 97.60 42892.89 47831.30 2015-10-04 16:00:04.000 277 21166.99 97.60 42892.85 47831.30 2015-10-04 16:00:05.000 277 21167.00 97.62 42892.85 47831.29 2015-10-04 16:00:06.000 277 21167.02 97.57 42892.86 47831.32 2015-10-04 16:00:07.000 277 21167.06 97.53 42892.83 47831.30 2015-10-04 16:00:08.000 277 21167.15 97.54 42892.86 47831.33 2015-10-04 16:00:09.000 277 21167.20 97.54 42892.86 47831.36 2015-10-04 16:00:10.000 277 21167.20 97.53 42892.83 47831.39 2015-10-04 16:00:11.000 277 21167.23 97.51 42892.85 47831.36 2015-10-04 16:00:12.000 277 21167.24 97.48 42892.86 47831.40 2015-10-04 16:00:13.000 277 21167.25 97.48 42892.82 47831.39 2015-10-04 16:00:14.000 277 21167.24 97.45 42892.82 47831.43 2015-10-04 16:00:15.000 277 21167.23 97.44 42892.85 47831.41 2015-10-04 16:00:16.000 277 21167.22 97.45 42892.86 47831.41 2015-10-04 16:00:17.000 277 21167.24 97.44 42892.89 47831.44 2015-10-04 16:00:18.000 277 21167.23 97.43 42892.91 47831.45 2015-10-04 16:00:19.000 277 21167.21 97.45 42892.90 47831.44 2015-10-04 16:00:20.000 277 21167.24 97.46 42892.90 47831.46 2015-10-04 16:00:21.000 277 21167.21 97.51 42892.91 47831.43 2015-10-04 16:00:22.000 277 21167.19 97.49 42892.90 47831.43 2015-10-04 16:00:23.000 277 21167.19 97.49 42892.90 47831.43 2015-10-04 16:00:24.000 277 21167.19 97.53 42892.89 47831.40 2015-10-04 16:00:25.000 277 21167.15 97.54 42892.84 47831.39 2015-10-04 16:00:26.000 277 21167.14 97.55 42892.83 47831.34 2015-10-04 16:00:27.000 277 21167.12 97.55 42892.81 47831.34 2015-10-04 16:00:28.000 277 21167.11 97.53 42892.78 47831.33 2015-10-04 16:00:29.000 277 21167.11 97.56 42892.79 47831.31 2015-10-04 16:00:30.000 277 21167.10 97.56 42892.80 47831.32 2015-10-04 16:00:31.000 277 21167.12 97.58 42892.77 47831.28 2015-10-04 16:00:32.000 277 21167.15 97.56 42892.75 47831.27 2015-10-04 16:00:33.000 277 21167.14 97.58 42892.75 47831.26 2015-10-04 16:00:34.000 277 21167.15 97.59 42892.73 47831.26 2015-10-04 16:00:35.000 277 21167.14 97.59 42892.70 47831.26 2015-10-04 16:00:36.000 277 21167.14 97.58 42892.72 47831.23 2015-10-04 16:00:37.000 277 21167.12 97.54 42892.73 47831.23 2015-10-04 16:00:38.000 277 21167.10 97.52 42892.73 47831.22 2015-10-04 16:00:39.000 277 21167.08 97.55 42892.73 47831.23 2015-10-04 16:00:40.000 277 21167.04 97.55 42892.73 47831.20 2015-10-04 16:00:41.000 277 21167.03 97.58 42892.71 47831.20 2015-10-04 16:00:42.000 277 21167.02 97.60 42892.68 47831.19 2015-10-04 16:00:43.000 277 21167.02 97.60 42892.70 47831.17 2015-10-04 16:00:44.000 277 21167.03 97.62 42892.71 47831.18 2015-10-04 16:00:45.000 277 21167.01 97.67 42892.65 47831.16 2015-10-04 16:00:46.000 277 21167.00 97.67 42892.65 47831.14 2015-10-04 16:00:47.000 277 21167.00 97.67 42892.63 47831.13 2015-10-04 16:00:48.000 277 21166.98 97.69 42892.64 47831.13 2015-10-04 16:00:49.000 277 21166.97 97.72 42892.65 47831.12 2015-10-04 16:00:50.000 277 21166.99 97.75 42892.64 47831.10 2015-10-04 16:00:51.000 277 21167.01 97.77 42892.61 47831.10 2015-10-04 16:00:52.000 277 21167.06 97.82 42892.58 47831.07 2015-10-04 16:00:53.000 277 21167.06 97.79 42892.55 47831.08 2015-10-04 16:00:54.000 277 21167.12 97.78 42892.52 47831.06 2015-10-04 16:00:55.000 277 21167.15 97.81 42892.52 47831.07 2015-10-04 16:00:56.000 277 21167.13 97.81 42892.54 47831.08 2015-10-04 16:00:57.000 277 21167.17 97.78 42892.53 47831.08 2015-10-04 16:00:58.000 277 21167.17 97.78 42892.52 47831.08 2015-10-04 16:00:59.000 277 21167.19 97.81 42892.51 47831.11 2015-10-04 16:01:00.000 277 21167.24 97.78 42892.49 47831.10 2015-10-04 16:01:01.000 277 21167.25 97.78 42892.53 47831.12 2015-10-04 16:01:02.000 277 21167.28 97.78 42892.57 47831.16 2015-10-04 16:01:03.000 277 21167.29 97.77 42892.60 47831.17 2015-10-04 16:01:04.000 277 21167.30 97.76 42892.61 47831.19 2015-10-04 16:01:05.000 277 21167.32 97.75 42892.64 47831.25 2015-10-04 16:01:06.000 277 21167.33 97.77 42892.64 47831.28 2015-10-04 16:01:07.000 277 21167.34 97.74 42892.67 47831.27 2015-10-04 16:01:08.000 277 21167.34 97.71 42892.69 47831.30 2015-10-04 16:01:09.000 277 21167.38 97.71 42892.72 47831.33 2015-10-04 16:01:10.000 277 21167.38 97.71 42892.76 47831.35 2015-10-04 16:01:11.000 277 21167.40 97.70 42892.76 47831.39 2015-10-04 16:01:12.000 277 21167.40 97.67 42892.79 47831.43 2015-10-04 16:01:13.000 277 21167.40 97.64 42892.81 47831.46 2015-10-04 16:01:14.000 277 21167.43 97.62 42892.86 47831.48 2015-10-04 16:01:15.000 277 21167.49 97.61 42892.86 47831.52 2015-10-04 16:01:16.000 277 21167.49 97.61 42892.89 47831.55 2015-10-04 16:01:17.000 277 21167.50 97.60 42892.91 47831.58 2015-10-04 16:01:18.000 277 21167.50 97.57 42892.93 47831.60 2015-10-04 16:01:19.000 277 21167.54 97.56 42892.95 47831.62 2015-10-04 16:01:20.000 277 21167.56 97.57 42892.99 47831.66 2015-10-04 16:01:21.000 277 21167.55 97.57 42893.00 47831.67 2015-10-04 16:01:22.000 277 21167.56 97.58 42892.98 47831.68 2015-10-04 16:01:23.000 277 21167.57 97.57 42893.00 47831.69 2015-10-04 16:01:24.000 277 21167.55 97.57 42893.04 47831.68 2015-10-04 16:01:25.000 277 21167.54 97.59 42893.02 47831.70 2015-10-04 16:01:26.000 277 21167.50 97.62 42893.01 47831.70 2015-10-04 16:01:27.000 277 21167.49 97.65 42893.00 47831.68 2015-10-04 16:01:28.000 277 21167.46 97.69 42892.98 47831.65 2015-10-04 16:01:29.000 277 21167.44 97.71 42893.00 47831.65 2015-10-04 16:01:30.000 277 21167.43 97.74 42892.97 47831.64 2015-10-04 16:01:31.000 277 21167.46 97.76 42892.94 47831.63 2015-10-04 16:01:32.000 277 21167.44 97.78 42892.93 47831.61 2015-10-04 16:01:33.000 277 21167.45 97.78 42892.93 47831.58 2015-10-04 16:01:34.000 277 21167.42 97.81 42892.90 47831.60 2015-10-04 16:01:35.000 277 21167.40 97.85 42892.92 47831.58 2015-10-04 16:01:36.000 277 21167.40 97.88 42892.91 47831.58 2015-10-04 16:01:37.000 277 21167.40 97.88 42892.91 47831.55 2015-10-04 16:01:38.000 277 21167.41 97.90 42892.88 47831.53 2015-10-04 16:01:39.000 277 21167.38 97.95 42892.86 47831.50 2015-10-04 16:01:40.000 277 21167.40 97.93 42892.87 47831.50 2015-10-04 16:01:41.000 277 21167.37 97.91 42892.85 47831.49 2015-10-04 16:01:42.000 277 21167.37 97.90 42892.87 47831.50 2015-10-04 16:01:43.000 277 21167.38 97.86 42892.91 47831.52 2015-10-04 16:01:44.000 277 21167.38 97.86 42892.94 47831.52 2015-10-04 16:01:45.000 277 21167.36 97.88 42892.95 47831.53 2015-10-04 16:01:46.000 277 21167.36 97.89 42892.96 47831.55 2015-10-04 16:01:47.000 277 21167.33 97.89 42892.95 47831.53 2015-10-04 16:01:48.000 277 21167.34 97.90 42892.94 47831.53 2015-10-04 16:01:49.000 277 21167.32 97.91 42892.95 47831.53 2015-10-04 16:01:50.000 277 21167.29 97.90 42892.95 47831.53 2015-10-04 16:01:51.000 277 21167.32 97.89 42892.93 47831.53 2015-10-04 16:01:52.000 277 21167.32 97.89 42892.95 47831.51 2015-10-04 16:01:53.000 277 21167.34 97.90 42892.93 47831.51 2015-10-04 16:01:54.000 277 21167.36 97.91 42892.91 47831.51 2015-10-04 16:01:55.000 277 21167.33 97.94 42892.90 47831.51 2015-10-04 16:01:56.000 277 21167.32 97.95 42892.87 47831.50 2015-10-04 16:01:57.000 277 21167.28 97.92 42892.91 47831.45 2015-10-04 16:01:58.000 277 21167.22 97.88 42892.91 47831.44 2015-10-04 16:01:59.000 277 21167.20 97.90 42892.90 47831.45 2015-10-04 16:02:00.000 277 21167.21 97.88 42892.91 47831.44 2015-10-04 16:02:01.000 277 21167.18 97.88 42892.91 47831.43 2015-10-04 16:02:02.000 277 21167.16 97.90 42892.91 47831.42 2015-10-04 16:02:03.000 277 21167.18 97.90 42892.91 47831.42 2015-10-04 16:02:04.000 277 21167.19 97.89 42892.91 47831.43 2015-10-04 16:02:05.000 277 21167.21 97.90 42892.91 47831.41 2015-10-04 16:02:06.000 277 21167.22 97.89 42892.89 47831.41 2015-10-04 16:02:07.000 277 21167.19 97.87 42892.90 47831.42 2015-10-04 16:02:08.000 277 21167.21 97.83 42892.93 47831.45 2015-10-04 16:02:09.000 277 21167.20 97.80 42892.98 47831.44 2015-10-04 16:02:10.000 277 21167.23 97.84 42893.02 47831.47 2015-10-04 16:02:11.000 277 21167.24 97.88 42893.01 47831.49 2015-10-04 16:02:12.000 277 21167.27 97.91 42893.01 47831.52 2015-10-04 16:02:13.000 277 21167.28 97.92 42893.02 47831.54 2015-10-04 16:02:14.000 277 21167.32 97.92 42893.02 47831.53 2015-10-04 16:02:15.000 277 21167.31 97.93 42892.98 47831.52 2015-10-04 16:02:16.000 277 21167.28 97.99 42892.96 47831.51 2015-10-04 16:02:17.000 277 21167.26 98.04 42892.94 47831.54 2015-10-04 16:02:18.000 277 21167.26 98.09 42892.96 47831.51 2015-10-04 16:02:19.000 277 21167.30 98.14 42892.94 47831.55 2015-10-04 16:02:20.000 277 21167.33 98.15 42892.91 47831.50 2015-10-04 16:02:21.000 277 21167.31 98.17 42892.94 47831.53 2015-10-04 16:02:22.000 277 21167.31 98.20 42892.94 47831.49 2015-10-04 16:02:23.000 277 21167.27 98.21 42892.97 47831.48 2015-10-04 16:02:24.000 277 21167.27 98.20 42892.95 47831.49 2015-10-04 16:02:25.000 277 21167.26 98.18 42892.98 47831.50 2015-10-04 16:02:26.000 277 21167.25 98.17 42893.01 47831.52 2015-10-04 16:02:27.000 277 21167.23 98.14 42893.03 47831.52 2015-10-04 16:02:28.000 277 21167.23 98.12 42893.06 47831.55 2015-10-04 16:02:29.000 277 21167.25 98.14 42893.08 47831.57 2015-10-04 16:02:30.000 277 21167.25 98.16 42893.09 47831.61 2015-10-04 16:02:31.000 277 21167.25 98.24 42893.07 47831.61 2015-10-04 16:02:32.000 277 21167.25 98.25 42893.04 47831.60 2015-10-04 16:02:33.000 277 21167.25 98.26 42893.04 47831.61 2015-10-04 16:02:34.000 277 21167.23 98.28 42893.03 47831.59 2015-10-04 16:02:35.000 277 21167.24 98.27 42893.04 47831.57 2015-10-04 16:02:36.000 277 21167.27 98.26 42893.02 47831.57 2015-10-04 16:02:37.000 277 21167.25 98.26 42893.03 47831.58 2015-10-04 16:02:38.000 277 21167.25 98.28 42893.02 47831.54 2015-10-04 16:02:39.000 277 21167.23 98.31 42893.01 47831.54 2015-10-04 16:02:40.000 277 21167.24 98.30 42892.98 47831.52 2015-10-04 16:02:41.000 277 21167.25 98.31 42892.99 47831.52 2015-10-04 16:02:42.000 277 21167.25 98.30 42893.00 47831.50 2015-10-04 16:02:43.000 277 21167.24 98.25 42892.99 47831.51 2015-10-04 16:02:44.000 277 21167.27 98.22 42893.02 47831.51 2015-10-04 16:02:45.000 277 21167.25 98.22 42893.03 47831.50 2015-10-04 16:02:46.000 277 21167.23 98.24 42893.02 47831.54 2015-10-04 16:02:47.000 277 21167.20 98.25 42893.01 47831.54 2015-10-04 16:02:48.000 277 21167.23 98.24 42893.04 47831.55 2015-10-04 16:02:49.000 277 21167.19 98.24 42893.03 47831.55 2015-10-04 16:02:50.000 277 21167.20 98.26 42892.98 47831.54 2015-10-04 16:02:51.000 277 21167.19 98.23 42893.00 47831.52 2015-10-04 16:02:52.000 277 21167.18 98.22 42893.00 47831.51 2015-10-04 16:02:53.000 277 21167.17 98.22 42893.00 47831.53 2015-10-04 16:02:54.000 277 21167.19 98.19 42893.00 47831.51 2015-10-04 16:02:55.000 277 21167.17 98.18 42893.01 47831.52 2015-10-04 16:02:56.000 277 21167.15 98.17 42893.01 47831.53 2015-10-04 16:02:57.000 277 21167.15 98.15 42893.02 47831.51 2015-10-04 16:02:58.000 277 21167.16 98.14 42893.01 47831.52 2015-10-04 16:02:59.000 277 21167.16 98.12 42892.98 47831.53 2015-10-04 16:03:00.000 277 21167.14 98.07 42893.00 47831.51 2015-10-04 16:03:01.000 277 21167.11 98.04 42893.01 47831.51 2015-10-04 16:03:02.000 277 21167.13 98.04 42893.02 47831.52 2015-10-04 16:03:03.000 277 21167.13 98.03 42893.03 47831.50 2015-10-04 16:03:04.000 277 21167.10 98.00 42893.06 47831.50 2015-10-04 16:03:05.000 277 21167.11 97.99 42893.03 47831.51 2015-10-04 16:03:06.000 277 21167.12 97.99 42893.03 47831.52 2015-10-04 16:03:07.000 277 21167.12 97.98 42893.05 47831.51 2015-10-04 16:03:08.000 277 21167.13 97.96 42893.03 47831.50 2015-10-04 16:03:09.000 277 21167.14 97.94 42893.01 47831.49 2015-10-04 16:03:10.000 277 21167.12 97.96 42893.02 47831.51 2015-10-04 16:03:11.000 277 21167.12 97.98 42893.03 47831.50 2015-10-04 16:03:12.000 277 21167.11 98.00 42892.97 47831.50 2015-10-04 16:03:13.000 277 21167.12 97.99 42892.99 47831.49 2015-10-04 16:03:14.000 277 21167.09 98.01 42892.98 47831.51 2015-10-04 16:03:15.000 277 21167.07 98.08 42892.92 47831.47 2015-10-04 16:03:16.000 277 21167.09 98.12 42892.88 47831.42 2015-10-04 16:03:17.000 277 21167.09 98.18 42892.84 47831.39 2015-10-04 16:03:18.000 277 21167.11 98.20 42892.81 47831.35 2015-10-04 16:03:19.000 277 21167.09 98.19 42892.77 47831.33 2015-10-04 16:03:20.000 277 21167.11 98.17 42892.77 47831.29 2015-10-04 16:03:21.000 277 21167.09 98.16 42892.78 47831.30 2015-10-04 16:03:22.000 277 21167.12 98.16 42892.75 47831.28 2015-10-04 16:03:23.000 277 21167.15 98.21 42892.72 47831.29 2015-10-04 16:03:24.000 277 21167.13 98.24 42892.74 47831.29 2015-10-04 16:03:25.000 277 21167.14 98.25 42892.70 47831.28 2015-10-04 16:03:26.000 277 21167.16 98.29 42892.69 47831.28 2015-10-04 16:03:27.000 277 21167.15 98.29 42892.68 47831.24 2015-10-04 16:03:28.000 277 21167.15 98.26 42892.71 47831.23 2015-10-04 16:03:29.000 277 21167.18 98.25 42892.68 47831.25 2015-10-04 16:03:30.000 277 21167.24 98.19 42892.71 47831.27 2015-10-04 16:03:31.000 277 21167.24 98.15 42892.74 47831.28 2015-10-04 16:03:32.000 277 21167.25 98.13 42892.78 47831.33 2015-10-04 16:03:33.000 277 21167.27 98.14 42892.82 47831.34 2015-10-04 16:03:34.000 277 21167.27 98.13 42892.78 47831.36 2015-10-04 16:03:35.000 277 21167.30 98.08 42892.82 47831.40 2015-10-04 16:03:36.000 277 21167.31 98.05 42892.85 47831.43 2015-10-04 16:03:37.000 277 21167.36 97.98 42892.90 47831.46 2015-10-04 16:03:38.000 277 21167.36 97.98 42892.92 47831.52 2015-10-04 16:03:39.000 277 21167.34 98.02 42892.94 47831.56 2015-10-04 16:03:40.000 277 21167.36 98.03 42892.95 47831.59 2015-10-04 16:03:41.000 277 21167.40 98.04 42892.95 47831.58 2015-10-04 16:03:42.000 277 21167.41 98.08 42892.94 47831.57 2015-10-04 16:03:43.000 277 21167.45 98.07 42892.93 47831.60 2015-10-04 16:03:44.000 277 21167.48 98.10 42892.98 47831.62 2015-10-04 16:03:45.000 277 21167.48 98.12 42892.96 47831.63 2015-10-04 16:03:46.000 277 21167.46 98.11 42892.97 47831.66 2015-10-04 16:03:47.000 277 21167.48 98.11 42892.96 47831.65 2015-10-04 16:03:48.000 277 21167.50 98.11 42892.95 47831.67 2015-10-04 16:03:49.000 277 21167.49 98.12 42892.99 47831.66 2015-10-04 16:03:50.000 277 21167.51 98.09 42893.00 47831.66 2015-10-04 16:03:51.000 277 21167.51 98.10 42893.02 47831.69 2015-10-04 16:03:52.000 277 21167.52 98.09 42892.98 47831.69 2015-10-04 16:03:53.000 277 21167.54 98.02 42893.03 47831.69 2015-10-04 16:03:54.000 277 21167.56 97.98 42893.08 47831.72 2015-10-04 16:03:55.000 277 21167.53 97.98 42893.11 47831.74 2015-10-04 16:03:56.000 277 21167.52 97.99 42893.10 47831.77 2015-10-04 16:03:57.000 277 21167.50 97.95 42893.12 47831.74 2015-10-04 16:03:58.000 277 21167.49 97.91 42893.11 47831.76 2015-10-04 16:03:59.000 277 21167.46 97.91 42893.11 47831.77 2015-10-04 16:04:00.000 277 21167.43 97.90 42893.10 47831.78 2015-10-04 16:04:01.000 277 21167.43 97.90 42893.14 47831.79 2015-10-04 16:04:02.000 277 21167.40 97.94 42893.14 47831.76 2015-10-04 16:04:03.000 277 21167.37 97.96 42893.15 47831.74 2015-10-04 16:04:04.000 277 21167.36 97.94 42893.14 47831.75 2015-10-04 16:04:05.000 277 21167.36 97.91 42893.12 47831.74 2015-10-04 16:04:06.000 277 21167.36 97.92 42893.13 47831.76 2015-10-04 16:04:07.000 277 21167.38 97.90 42893.14 47831.75 2015-10-04 16:04:08.000 277 21167.43 97.84 42893.17 47831.76 2015-10-04 16:04:09.000 277 21167.43 97.81 42893.19 47831.79 2015-10-04 16:04:10.000 277 21167.45 97.82 42893.21 47831.80 2015-10-04 16:04:11.000 277 21167.43 97.83 42893.21 47831.82 2015-10-04 16:04:12.000 277 21167.45 97.82 42893.19 47831.84 2015-10-04 16:04:13.000 277 21167.49 97.85 42893.19 47831.84 2015-10-04 16:04:14.000 277 21167.51 97.85 42893.20 47831.84 2015-10-04 16:04:15.000 277 21167.52 97.87 42893.18 47831.84 2015-10-04 16:04:16.000 277 21167.54 97.89 42893.15 47831.81 2015-10-04 16:04:17.000 277 21167.51 97.92 42893.13 47831.82 2015-10-04 16:04:18.000 277 21167.51 97.91 42893.14 47831.80 2015-10-04 16:04:19.000 277 21167.50 97.93 42893.11 47831.76 2015-10-04 16:04:20.000 277 21167.46 97.95 42893.08 47831.75 2015-10-04 16:04:21.000 277 21167.43 97.99 42893.08 47831.71 2015-10-04 16:04:22.000 277 21167.45 98.02 42893.03 47831.70 2015-10-04 16:04:23.000 277 21167.41 98.01 42892.98 47831.66 2015-10-04 16:04:24.000 277 21167.39 98.01 42892.97 47831.63 2015-10-04 16:04:25.000 277 21167.39 98.01 42892.94 47831.60 2015-10-04 16:04:26.000 277 21167.33 97.99 42892.99 47831.58 2015-10-04 16:04:27.000 277 21167.29 97.99 42892.97 47831.59 2015-10-04 16:04:28.000 277 21167.31 97.99 42892.96 47831.58 2015-10-04 16:04:29.000 277 21167.30 98.02 42892.97 47831.57 2015-10-04 16:04:30.000 277 21167.32 98.03 42892.93 47831.56 2015-10-04 16:04:31.000 277 21167.33 98.05 42892.91 47831.55 2015-10-04 16:04:32.000 277 21167.37 98.06 42892.90 47831.56 2015-10-04 16:04:33.000 277 21167.41 98.05 42892.92 47831.55 2015-10-04 16:04:34.000 277 21167.42 98.07 42892.91 47831.55 2015-10-04 16:04:35.000 277 21167.43 98.06 42892.91 47831.54 2015-10-04 16:04:36.000 277 21167.45 98.03 42892.90 47831.57 2015-10-04 16:04:37.000 277 21167.45 98.01 42892.92 47831.58 2015-10-04 16:04:38.000 277 21167.48 97.97 42892.97 47831.61 2015-10-04 16:04:39.000 277 21167.51 97.98 42892.99 47831.66 2015-10-04 16:04:40.000 277 21167.53 97.97 42893.02 47831.66 2015-10-04 16:04:41.000 277 21167.56 97.93 42893.03 47831.70 2015-10-04 16:04:42.000 277 21167.59 97.92 42893.03 47831.73 2015-10-04 16:04:43.000 277 21167.59 97.93 42893.04 47831.76 2015-10-04 16:04:44.000 277 21167.63 97.94 42893.06 47831.77 2015-10-04 16:04:45.000 277 21167.64 97.97 42893.06 47831.79 2015-10-04 16:04:46.000 277 21167.67 97.98 42893.03 47831.78 2015-10-04 16:04:47.000 277 21167.66 97.96 42893.03 47831.77 2015-10-04 16:04:48.000 277 21167.68 97.96 42893.01 47831.80 2015-10-04 16:04:49.000 277 21167.66 98.00 42893.03 47831.78 2015-10-04 16:04:50.000 277 21167.66 97.98 42893.01 47831.78 2015-10-04 16:04:51.000 277 21167.66 97.99 42893.03 47831.80 2015-10-04 16:04:52.000 277 21167.69 97.97 42893.05 47831.81 2015-10-04 16:04:53.000 277 21167.71 97.98 42893.03 47831.82 2015-10-04 16:04:54.000 277 21167.71 97.97 42893.07 47831.85 2015-10-04 16:04:55.000 277 21167.74 97.97 42893.09 47831.86 2015-10-04 16:04:56.000 277 21167.73 97.98 42893.10 47831.86 2015-10-04 16:04:57.000 277 21167.69 98.01 42893.12 47831.88 2015-10-04 16:04:58.000 277 21167.67 98.02 42893.10 47831.87 2015-10-04 16:04:59.000 277 21167.66 98.01 42893.10 47831.85 2015-10-04 16:05:00.000 277 21167.65 98.04 42893.07 47831.84 2015-10-04 16:05:01.000 277 21167.65 98.02 42893.09 47831.83 2015-10-04 16:05:02.000 277 21167.63 98.05 42893.11 47831.84 2015-10-04 16:05:03.000 277 21167.56 98.06 42893.10 47831.83 2015-10-04 16:05:04.000 277 21167.56 98.04 42893.08 47831.82 2015-10-04 16:05:05.000 277 21167.57 98.06 42893.08 47831.83 2015-10-04 16:05:06.000 277 21167.58 98.04 42893.09 47831.83 2015-10-04 16:05:07.000 277 21167.59 98.04 42893.10 47831.81 2015-10-04 16:05:08.000 277 21167.57 98.08 42893.09 47831.80 2015-10-04 16:05:09.000 277 21167.59 98.10 42893.08 47831.81 2015-10-04 16:05:10.000 277 21167.55 98.12 42893.06 47831.80 2015-10-04 16:05:11.000 277 21167.54 98.11 42893.06 47831.77 2015-10-04 16:05:12.000 277 21167.52 98.13 42893.07 47831.76 2015-10-04 16:05:13.000 277 21167.53 98.11 42893.07 47831.75 2015-10-04 16:05:14.000 277 21167.53 98.14 42893.08 47831.74 2015-10-04 16:05:15.000 277 21167.49 98.14 42893.07 47831.74 2015-10-04 16:05:16.000 277 21167.46 98.17 42893.07 47831.76 2015-10-04 16:05:17.000 277 21167.47 98.20 42893.06 47831.73 2015-10-04 16:05:18.000 277 21167.45 98.23 42893.03 47831.73 2015-10-04 16:05:19.000 277 21167.45 98.24 42893.02 47831.69 2015-10-04 16:05:20.000 277 21167.45 98.27 42893.03 47831.71 2015-10-04 16:05:21.000 277 21167.45 98.29 42893.04 47831.66 2015-10-04 16:05:22.000 277 21167.46 98.32 42893.00 47831.65 2015-10-04 16:05:23.000 277 21167.48 98.31 42892.96 47831.64 2015-10-04 16:05:24.000 277 21167.48 98.34 42892.96 47831.63 2015-10-04 16:05:25.000 277 21167.48 98.35 42892.96 47831.60 2015-10-04 16:05:26.000 277 21167.46 98.39 42892.95 47831.61 2015-10-04 16:05:27.000 277 21167.44 98.43 42892.93 47831.59 2015-10-04 16:05:28.000 277 21167.41 98.42 42892.93 47831.58 2015-10-04 16:05:29.000 277 21167.41 98.43 42892.91 47831.56 2015-10-04 16:05:30.000 277 21167.43 98.45 42892.90 47831.55 2015-10-04 16:05:31.000 277 21167.45 98.42 42892.95 47831.56 2015-10-04 16:05:32.000 277 21167.47 98.39 42892.94 47831.58 2015-10-04 16:05:33.000 277 21167.49 98.41 42892.92 47831.57 2015-10-04 16:05:34.000 277 21167.46 98.43 42892.95 47831.62 2015-10-04 16:05:35.000 277 21167.47 98.40 42892.94 47831.62 2015-10-04 16:05:36.000 277 21167.45 98.40 42892.97 47831.62 2015-10-04 16:05:37.000 277 21167.44 98.40 42892.99 47831.65 2015-10-04 16:05:38.000 277 21167.45 98.39 42892.99 47831.63 2015-10-04 16:05:39.000 277 21167.45 98.38 42892.98 47831.63 2015-10-04 16:05:40.000 277 21167.46 98.41 42892.95 47831.65 2015-10-04 16:05:41.000 277 21167.47 98.42 42892.93 47831.62 2015-10-04 16:05:42.000 277 21167.49 98.44 42892.96 47831.63 2015-10-04 16:05:43.000 277 21167.49 98.43 42892.94 47831.60 2015-10-04 16:05:44.000 277 21167.50 98.42 42892.93 47831.63 2015-10-04 16:05:45.000 277 21167.50 98.40 42892.93 47831.62 2015-10-04 16:05:46.000 277 21167.50 98.41 42892.90 47831.60 2015-10-04 16:05:47.000 277 21167.48 98.41 42892.95 47831.62 2015-10-04 16:05:48.000 277 21167.48 98.41 42892.95 47831.59 2015-10-04 16:05:49.000 277 21167.47 98.40 42892.96 47831.61 2015-10-04 16:05:50.000 277 21167.47 98.38 42892.95 47831.58 2015-10-04 16:05:51.000 277 21167.45 98.35 42892.95 47831.59 2015-10-04 16:05:52.000 277 21167.45 98.30 42892.93 47831.60 2015-10-04 16:05:53.000 277 21167.45 98.25 42892.95 47831.60 2015-10-04 16:05:54.000 277 21167.44 98.23 42892.99 47831.59 2015-10-04 16:05:55.000 277 21167.44 98.21 42892.97 47831.62 2015-10-04 16:05:56.000 277 21167.45 98.15 42893.01 47831.65 2015-10-04 16:05:57.000 277 21167.43 98.13 42893.03 47831.65 2015-10-04 16:05:58.000 277 21167.43 98.13 42893.04 47831.65 2015-10-04 16:05:59.000 277 21167.45 98.15 42893.01 47831.68 2015-10-04 16:06:00.000 277 21167.46 98.15 42893.02 47831.68 2015-10-04 16:06:01.000 277 21167.46 98.17 42893.05 47831.66 2015-10-04 16:06:02.000 277 21167.46 98.22 42893.04 47831.68 2015-10-04 16:06:03.000 277 21167.50 98.24 42893.06 47831.70 2015-10-04 16:06:04.000 277 21167.51 98.25 42893.07 47831.71 2015-10-04 16:06:05.000 277 21167.57 98.25 42893.08 47831.69 2015-10-04 16:06:06.000 277 21167.57 98.26 42893.08 47831.70 2015-10-04 16:06:07.000 277 21167.58 98.27 42893.07 47831.74 2015-10-04 16:06:08.000 277 21167.59 98.29 42893.08 47831.76 2015-10-04 16:06:09.000 277 21167.57 98.29 42893.08 47831.76 2015-10-04 16:06:10.000 277 21167.52 98.30 42893.11 47831.76 2015-10-04 16:06:11.000 277 21167.49 98.32 42893.08 47831.75 2015-10-04 16:06:12.000 277 21167.47 98.35 42893.06 47831.74 2015-10-04 16:06:13.000 277 21167.44 98.41 42893.04 47831.72 2015-10-04 16:06:14.000 277 21167.43 98.44 42893.01 47831.68 2015-10-04 16:06:15.000 277 21167.43 98.46 42893.00 47831.67 2015-10-04 16:06:16.000 277 21167.41 98.47 42893.00 47831.64 2015-10-04 16:06:17.000 277 21167.43 98.48 42892.95 47831.63 2015-10-04 16:06:18.000 277 21167.44 98.47 42892.96 47831.59 2015-10-04 16:06:19.000 277 21167.41 98.50 42892.95 47831.59 2015-10-04 16:06:20.000 277 21167.40 98.52 42892.95 47831.57 2015-10-04 16:06:21.000 277 21167.35 98.49 42892.94 47831.55 2015-10-04 16:06:22.000 277 21167.32 98.46 42892.95 47831.55 2015-10-04 16:06:23.000 277 21167.33 98.42 42892.98 47831.55 2015-10-04 16:06:24.000 277 21167.35 98.40 42892.98 47831.54 2015-10-04 16:06:25.000 277 21167.37 98.40 42892.99 47831.59 2015-10-04 16:06:26.000 277 21167.36 98.40 42892.98 47831.60 2015-10-04 16:06:27.000 277 21167.37 98.42 42892.97 47831.60 2015-10-04 16:06:28.000 277 21167.34 98.46 42892.96 47831.61 2015-10-04 16:06:29.000 277 21167.32 98.52 42892.91 47831.54 2015-10-04 16:06:30.000 277 21167.31 98.56 42892.84 47831.52 2015-10-04 16:06:31.000 277 21167.31 98.58 42892.82 47831.49 2015-10-04 16:06:32.000 277 21167.28 98.58 42892.80 47831.43 2015-10-04 16:06:33.000 277 21167.28 98.56 42892.78 47831.42 2015-10-04 16:06:34.000 277 21167.28 98.54 42892.79 47831.39 2015-10-04 16:06:35.000 277 21167.30 98.58 42892.75 47831.37 2015-10-04 16:06:36.000 277 21167.30 98.59 42892.72 47831.37 2015-10-04 16:06:37.000 277 21167.31 98.58 42892.71 47831.34 2015-10-04 16:06:38.000 277 21167.33 98.58 42892.72 47831.34 2015-10-04 16:06:39.000 277 21167.33 98.55 42892.70 47831.33 2015-10-04 16:06:40.000 277 21167.34 98.52 42892.69 47831.33 2015-10-04 16:06:41.000 277 21167.34 98.50 42892.67 47831.34 2015-10-04 16:06:42.000 277 21167.34 98.52 42892.68 47831.33 2015-10-04 16:06:43.000 277 21167.32 98.56 42892.68 47831.35 2015-10-04 16:06:44.000 277 21167.32 98.56 42892.67 47831.31 2015-10-04 16:06:45.000 277 21167.31 98.55 42892.67 47831.29 2015-10-04 16:06:46.000 277 21167.32 98.54 42892.64 47831.31 2015-10-04 16:06:47.000 277 21167.36 98.56 42892.64 47831.29 2015-10-04 16:06:48.000 277 21167.35 98.57 42892.65 47831.28 2015-10-04 16:06:49.000 277 21167.38 98.57 42892.60 47831.28 2015-10-04 16:06:50.000 277 21167.37 98.53 42892.60 47831.29 2015-10-04 16:06:51.000 277 21167.34 98.48 42892.64 47831.28 2015-10-04 16:06:52.000 277 21167.33 98.47 42892.68 47831.28 2015-10-04 16:06:53.000 277 21167.33 98.47 42892.71 47831.32 2015-10-04 16:06:54.000 277 21167.36 98.47 42892.71 47831.31 2015-10-04 16:06:55.000 277 21167.35 98.47 42892.72 47831.34 2015-10-04 16:06:56.000 277 21167.33 98.47 42892.74 47831.36 2015-10-04 16:06:57.000 277 21167.38 98.46 42892.77 47831.36 2015-10-04 16:06:58.000 277 21167.39 98.45 42892.78 47831.42 2015-10-04 16:06:59.000 277 21167.42 98.45 42892.79 47831.40 2015-10-04 16:07:00.000 277 21167.42 98.46 42892.79 47831.43 2015-10-04 16:07:01.000 277 21167.43 98.47 42892.82 47831.45 2015-10-04 16:07:02.000 277 21167.45 98.44 42892.86 47831.47 2015-10-04 16:07:03.000 277 21167.47 98.42 42892.87 47831.48 2015-10-04 16:07:04.000 277 21167.50 98.42 42892.88 47831.53 2015-10-04 16:07:05.000 277 21167.52 98.42 42892.90 47831.57 2015-10-04 16:07:06.000 277 21167.53 98.45 42892.89 47831.57 2015-10-04 16:07:07.000 277 21167.52 98.46 42892.92 47831.59 2015-10-04 16:07:08.000 277 21167.52 98.48 42892.91 47831.59 2015-10-04 16:07:09.000 277 21167.51 98.44 42892.94 47831.60 2015-10-04 16:07:10.000 277 21167.51 98.45 42892.94 47831.61 2015-10-04 16:07:11.000 277 21167.54 98.43 42892.94 47831.63 2015-10-04 16:07:12.000 277 21167.54 98.44 42892.94 47831.63 2015-10-04 16:07:13.000 277 21167.54 98.45 42892.92 47831.62 2015-10-04 16:07:14.000 277 21167.53 98.45 42892.93 47831.62 2015-10-04 16:07:15.000 277 21167.53 98.43 42892.92 47831.64 2015-10-04 16:07:16.000 277 21167.52 98.42 42892.94 47831.64 2015-10-04 16:07:17.000 277 21167.54 98.39 42892.96 47831.64 2015-10-04 16:07:18.000 277 21167.58 98.42 42892.93 47831.65 2015-10-04 16:07:19.000 277 21167.56 98.39 42892.89 47831.64 2015-10-04 16:07:20.000 277 21167.55 98.33 42892.92 47831.62 2015-10-04 16:07:21.000 277 21167.56 98.34 42892.92 47831.65 2015-10-04 16:07:22.000 277 21167.59 98.34 42892.94 47831.62 2015-10-04 16:07:23.000 277 21167.58 98.33 42892.91 47831.65 2015-10-04 16:07:24.000 277 21167.59 98.32 42892.89 47831.60 2015-10-04 16:07:25.000 277 21167.61 98.29 42892.92 47831.62 2015-10-04 16:07:26.000 277 21167.59 98.26 42892.89 47831.61 2015-10-04 16:07:27.000 277 21167.56 98.24 42892.91 47831.61 2015-10-04 16:07:28.000 277 21167.58 98.25 42892.88 47831.63 2015-10-04 16:07:29.000 277 21167.58 98.24 42892.90 47831.62 2015-10-04 16:07:30.000 277 21167.58 98.25 42892.91 47831.62 2015-10-04 16:07:31.000 277 21167.59 98.27 42892.88 47831.61 2015-10-04 16:07:32.000 277 21167.59 98.27 42892.87 47831.63 2015-10-04 16:07:33.000 277 21167.60 98.27 42892.89 47831.61 2015-10-04 16:07:34.000 277 21167.61 98.27 42892.89 47831.62 2015-10-04 16:07:35.000 277 21167.61 98.29 42892.91 47831.62 2015-10-04 16:07:36.000 277 21167.59 98.31 42892.91 47831.60 2015-10-04 16:07:37.000 277 21167.58 98.30 42892.89 47831.62 2015-10-04 16:07:38.000 277 21167.56 98.28 42892.89 47831.59 2015-10-04 16:07:39.000 277 21167.58 98.29 42892.84 47831.57 2015-10-04 16:07:40.000 277 21167.57 98.27 42892.87 47831.59 2015-10-04 16:07:41.000 277 21167.58 98.28 42892.85 47831.59 2015-10-04 16:07:42.000 277 21167.60 98.31 42892.88 47831.58 2015-10-04 16:07:43.000 277 21167.61 98.32 42892.86 47831.61 2015-10-04 16:07:44.000 277 21167.64 98.27 42892.86 47831.61 2015-10-04 16:07:45.000 277 21167.63 98.26 42892.88 47831.60 2015-10-04 16:07:46.000 277 21167.61 98.25 42892.85 47831.62 2015-10-04 16:07:47.000 277 21167.62 98.26 42892.86 47831.63 2015-10-04 16:07:48.000 277 21167.63 98.27 42892.86 47831.63 2015-10-04 16:07:49.000 277 21167.61 98.29 42892.87 47831.66 2015-10-04 16:07:50.000 277 21167.64 98.31 42892.88 47831.63 2015-10-04 16:07:51.000 277 21167.66 98.29 42892.87 47831.63 2015-10-04 16:07:52.000 277 21167.66 98.33 42892.86 47831.65 2015-10-04 16:07:53.000 277 21167.65 98.37 42892.85 47831.63 2015-10-04 16:07:54.000 277 21167.68 98.40 42892.79 47831.60 2015-10-04 16:07:55.000 277 21167.71 98.41 42892.77 47831.60 2015-10-04 16:07:56.000 277 21167.69 98.41 42892.79 47831.58 2015-10-04 16:07:57.000 277 21167.68 98.41 42892.78 47831.56 2015-10-04 16:07:58.000 277 21167.66 98.43 42892.74 47831.56 2015-10-04 16:07:59.000 277 21167.68 98.43 42892.74 47831.57 2015-10-04 16:08:00.000 277 21167.68 98.41 42892.74 47831.53 2015-10-04 16:08:01.000 277 21167.64 98.40 42892.73 47831.56 2015-10-04 16:08:02.000 277 21167.65 98.42 42892.74 47831.55 2015-10-04 16:08:03.000 277 21167.63 98.46 42892.72 47831.54 2015-10-04 16:08:04.000 277 21167.64 98.43 42892.69 47831.53 2015-10-04 16:08:05.000 277 21167.61 98.42 42892.70 47831.52 2015-10-04 16:08:06.000 277 21167.61 98.42 42892.68 47831.51 2015-10-04 16:08:07.000 277 21167.62 98.39 42892.68 47831.49 2015-10-04 16:08:08.000 277 21167.61 98.32 42892.73 47831.51 2015-10-04 16:08:09.000 277 21167.60 98.27 42892.78 47831.52 2015-10-04 16:08:10.000 277 21167.59 98.25 42892.80 47831.53 2015-10-04 16:08:11.000 277 21167.57 98.24 42892.82 47831.55 2015-10-04 16:08:12.000 277 21167.60 98.23 42892.80 47831.58 2015-10-04 16:08:13.000 277 21167.60 98.19 42892.84 47831.60 2015-10-04 16:08:14.000 277 21167.62 98.18 42892.86 47831.63 2015-10-04 16:08:15.000 277 21167.65 98.15 42892.89 47831.64 2015-10-04 16:08:16.000 277 21167.67 98.13 42892.89 47831.68 2015-10-04 16:08:17.000 277 21167.66 98.12 42892.90 47831.69 2015-10-04 16:08:18.000 277 21167.69 98.09 42892.92 47831.72 2015-10-04 16:08:19.000 277 21167.73 98.09 42892.93 47831.73 2015-10-04 16:08:20.000 277 21167.71 98.10 42892.96 47831.76 2015-10-04 16:08:21.000 277 21167.71 98.10 42892.94 47831.77 2015-10-04 16:08:22.000 277 21167.70 98.12 42892.94 47831.75 2015-10-04 16:08:23.000 277 21167.69 98.15 42892.90 47831.74 2015-10-04 16:08:24.000 277 21167.67 98.18 42892.88 47831.74 2015-10-04 16:08:25.000 277 21167.67 98.21 42892.91 47831.67 2015-10-04 16:08:26.000 277 21167.67 98.25 42892.87 47831.67 2015-10-04 16:08:27.000 277 21167.65 98.26 42892.81 47831.65 2015-10-04 16:08:28.000 277 21167.66 98.25 42892.82 47831.62 2015-10-04 16:08:29.000 277 21167.66 98.27 42892.83 47831.60 2015-10-04 16:08:30.000 277 21167.66 98.27 42892.78 47831.61 2015-10-04 16:08:31.000 277 21167.66 98.26 42892.84 47831.62 2015-10-04 16:08:32.000 277 21167.66 98.25 42892.83 47831.61 2015-10-04 16:08:33.000 277 21167.64 98.22 42892.84 47831.61 2015-10-04 16:08:34.000 277 21167.61 98.22 42892.88 47831.65 2015-10-04 16:08:35.000 277 21167.61 98.23 42892.87 47831.63 2015-10-04 16:08:36.000 277 21167.56 98.25 42892.88 47831.67 2015-10-04 16:08:37.000 277 21167.55 98.25 42892.87 47831.66 2015-10-04 16:08:38.000 277 21167.56 98.26 42892.91 47831.66 2015-10-04 16:08:39.000 277 21167.56 98.26 42892.93 47831.65 2015-10-04 16:08:40.000 277 21167.58 98.30 42892.92 47831.65 2015-10-04 16:08:41.000 277 21167.56 98.32 42892.89 47831.65 2015-10-04 16:08:42.000 277 21167.57 98.32 42892.92 47831.64 2015-10-04 16:08:43.000 277 21167.58 98.33 42892.94 47831.65 2015-10-04 16:08:44.000 277 21167.61 98.31 42892.94 47831.68 2015-10-04 16:08:45.000 277 21167.62 98.30 42892.98 47831.68 2015-10-04 16:08:46.000 277 21167.60 98.31 42892.98 47831.68 2015-10-04 16:08:47.000 277 21167.62 98.35 42892.96 47831.70 2015-10-04 16:08:48.000 277 21167.63 98.39 42892.94 47831.71 2015-10-04 16:08:49.000 277 21167.65 98.41 42892.94 47831.73 2015-10-04 16:08:50.000 277 21167.64 98.43 42892.93 47831.71 2015-10-04 16:08:51.000 277 21167.64 98.46 42892.92 47831.71 2015-10-04 16:08:52.000 277 21167.68 98.49 42892.88 47831.70 2015-10-04 16:08:53.000 277 21167.71 98.51 42892.85 47831.67 2015-10-04 16:08:54.000 277 21167.73 98.53 42892.86 47831.70 2015-10-04 16:08:55.000 277 21167.73 98.55 42892.86 47831.67 2015-10-04 16:08:56.000 277 21167.73 98.56 42892.86 47831.66 2015-10-04 16:08:57.000 277 21167.76 98.59 42892.83 47831.66 2015-10-04 16:08:58.000 277 21167.77 98.61 42892.79 47831.68 2015-10-04 16:08:59.000 277 21167.77 98.63 42892.80 47831.66 2015-10-04 16:09:00.000 277 21167.81 98.63 42892.85 47831.66 2015-10-04 16:09:01.000 277 21167.80 98.66 42892.81 47831.66 2015-10-04 16:09:02.000 277 21167.80 98.68 42892.78 47831.68 2015-10-04 16:09:03.000 277 21167.77 98.68 42892.81 47831.66 2015-10-04 16:09:04.000 277 21167.76 98.68 42892.86 47831.68 2015-10-04 16:09:05.000 277 21167.76 98.74 42892.85 47831.67 2015-10-04 16:09:06.000 277 21167.74 98.78 42892.80 47831.68 2015-10-04 16:09:07.000 277 21167.75 98.83 42892.80 47831.66 2015-10-04 16:09:08.000 277 21167.75 98.84 42892.84 47831.67 2015-10-04 16:09:09.000 277 21167.77 98.85 42892.81 47831.66 2015-10-04 16:09:10.000 277 21167.75 98.83 42892.81 47831.68 2015-10-04 16:09:11.000 277 21167.75 98.84 42892.81 47831.65 2015-10-04 16:09:12.000 277 21167.74 98.83 42892.86 47831.67 2015-10-04 16:09:13.000 277 21167.73 98.82 42892.89 47831.70 2015-10-04 16:09:14.000 277 21167.72 98.84 42892.88 47831.69 2015-10-04 16:09:15.000 277 21167.73 98.86 42892.91 47831.70 2015-10-04 16:09:16.000 277 21167.75 98.84 42892.88 47831.73 2015-10-04 16:09:17.000 277 21167.73 98.85 42892.90 47831.72 2015-10-04 16:09:18.000 277 21167.73 98.84 42892.93 47831.72 2015-10-04 16:09:19.000 277 21167.74 98.81 42892.93 47831.75 2015-10-04 16:09:20.000 277 21167.76 98.82 42892.96 47831.76 2015-10-04 16:09:21.000 277 21167.80 98.84 42892.92 47831.75 2015-10-04 16:09:22.000 277 21167.81 98.83 42892.93 47831.76 2015-10-04 16:09:23.000 277 21167.80 98.82 42892.92 47831.78 2015-10-04 16:09:24.000 277 21167.80 98.79 42892.93 47831.79 2015-10-04 16:09:25.000 277 21167.80 98.80 42892.91 47831.77 2015-10-04 16:09:26.000 277 21167.81 98.83 42892.90 47831.78 2015-10-04 16:09:27.000 277 21167.78 98.86 42892.91 47831.76 2015-10-04 16:09:28.000 277 21167.78 98.90 42892.90 47831.75 2015-10-04 16:09:29.000 277 21167.79 98.90 42892.87 47831.74 2015-10-04 16:09:30.000 277 21167.76 98.92 42892.87 47831.72 2015-10-04 16:09:31.000 277 21167.76 98.91 42892.86 47831.70 2015-10-04 16:09:32.000 277 21167.76 98.89 42892.84 47831.68 2015-10-04 16:09:33.000 277 21167.75 98.89 42892.83 47831.67 2015-10-04 16:09:34.000 277 21167.74 98.92 42892.80 47831.67 2015-10-04 16:09:35.000 277 21167.72 98.96 42892.78 47831.66 2015-10-04 16:09:36.000 277 21167.68 98.99 42892.79 47831.64 2015-10-04 16:09:37.000 277 21167.69 99.00 42892.77 47831.63 2015-10-04 16:09:38.000 277 21167.70 99.02 42892.75 47831.61 2015-10-04 16:09:39.000 277 21167.70 99.05 42892.72 47831.56 2015-10-04 16:09:40.000 277 21167.71 99.06 42892.71 47831.56 2015-10-04 16:09:41.000 277 21167.71 99.06 42892.68 47831.52 2015-10-04 16:09:42.000 277 21167.71 99.07 42892.66 47831.51 2015-10-04 16:09:43.000 277 21167.66 99.06 42892.65 47831.48 2015-10-04 16:09:44.000 277 21167.64 99.05 42892.66 47831.47 2015-10-04 16:09:45.000 277 21167.61 99.07 42892.66 47831.48 2015-10-04 16:09:46.000 277 21167.61 99.03 42892.70 47831.46 2015-10-04 16:09:47.000 277 21167.59 99.04 42892.68 47831.46 2015-10-04 16:09:48.000 277 21167.58 99.06 42892.66 47831.43 2015-10-04 16:09:49.000 277 21167.57 99.07 42892.65 47831.44 2015-10-04 16:09:50.000 277 21167.56 99.07 42892.63 47831.40 2015-10-04 16:09:51.000 277 21167.58 99.11 42892.61 47831.41 2015-10-04 16:09:52.000 277 21167.58 99.11 42892.60 47831.36 2015-10-04 16:09:53.000 277 21167.60 99.08 42892.57 47831.36 2015-10-04 16:09:54.000 277 21167.57 99.08 42892.56 47831.34 2015-10-04 16:09:55.000 277 21167.54 99.05 42892.57 47831.32 2015-10-04 16:09:56.000 277 21167.57 99.03 42892.58 47831.32 2015-10-04 16:09:57.000 277 21167.56 98.99 42892.61 47831.33 2015-10-04 16:09:58.000 277 21167.55 98.95 42892.65 47831.35 2015-10-04 16:09:59.000 277 21167.56 98.93 42892.65 47831.36 2015-10-04 16:10:00.000 277 21167.55 98.93 42892.63 47831.38 2015-10-04 16:10:01.000 277 21167.53 98.91 42892.67 47831.37 2015-10-04 16:10:02.000 277 21167.53 98.93 42892.70 47831.39 2015-10-04 16:10:03.000 277 21167.51 98.90 42892.70 47831.40 2015-10-04 16:10:04.000 277 21167.49 98.90 42892.68 47831.38 2015-10-04 16:10:05.000 277 21167.50 98.92 42892.67 47831.40 2015-10-04 16:10:06.000 277 21167.49 98.99 42892.62 47831.37 2015-10-04 16:10:07.000 277 21167.49 99.00 42892.62 47831.34 2015-10-04 16:10:08.000 277 21167.46 99.00 42892.62 47831.35 2015-10-04 16:10:09.000 277 21167.42 99.01 42892.61 47831.31 2015-10-04 16:10:10.000 277 21167.42 99.03 42892.61 47831.30 2015-10-04 16:10:11.000 277 21167.38 99.01 42892.60 47831.29 2015-10-04 16:10:12.000 277 21167.38 98.98 42892.60 47831.27 2015-10-04 16:10:13.000 277 21167.37 98.97 42892.68 47831.27 2015-10-04 16:10:14.000 277 21167.41 98.95 42892.66 47831.30 2015-10-04 16:10:15.000 277 21167.40 98.98 42892.64 47831.31 2015-10-04 16:10:16.000 277 21167.41 98.98 42892.64 47831.32 2015-10-04 16:10:17.000 277 21167.43 98.96 42892.63 47831.31 2015-10-04 16:10:18.000 277 21167.46 98.94 42892.64 47831.35 2015-10-04 16:10:19.000 277 21167.54 98.93 42892.64 47831.35 2015-10-04 16:10:20.000 277 21167.54 98.92 42892.64 47831.37 2015-10-04 16:10:21.000 277 21167.52 98.92 42892.66 47831.39 2015-10-04 16:10:22.000 277 21167.55 98.92 42892.67 47831.40 2015-10-04 16:10:23.000 277 21167.60 98.91 42892.66 47831.41 2015-10-04 16:10:24.000 277 21167.59 98.91 42892.65 47831.41 2015-10-04 16:10:25.000 277 21167.57 98.89 42892.66 47831.43 2015-10-04 16:10:26.000 277 21167.56 98.85 42892.64 47831.40 2015-10-04 16:10:27.000 277 21167.53 98.84 42892.64 47831.38 2015-10-04 16:10:28.000 277 21167.53 98.84 42892.61 47831.38 2015-10-04 16:10:29.000 277 21167.53 98.81 42892.58 47831.34 2015-10-04 16:10:30.000 277 21167.54 98.81 42892.59 47831.32 2015-10-04 16:10:31.000 277 21167.51 98.78 42892.57 47831.30 2015-10-04 16:10:32.000 277 21167.52 98.76 42892.54 47831.30 2015-10-04 16:10:33.000 277 21167.52 98.72 42892.55 47831.30 2015-10-04 16:10:34.000 277 21167.48 98.67 42892.56 47831.26 2015-10-04 16:10:35.000 277 21167.45 98.63 42892.57 47831.29 2015-10-04 16:10:36.000 277 21167.48 98.60 42892.63 47831.29 2015-10-04 16:10:37.000 277 21167.51 98.59 42892.62 47831.33 2015-10-04 16:10:38.000 277 21167.52 98.56 42892.62 47831.32 2015-10-04 16:10:39.000 277 21167.51 98.53 42892.63 47831.34 2015-10-04 16:10:40.000 277 21167.51 98.49 42892.63 47831.37 2015-10-04 16:10:41.000 277 21167.54 98.46 42892.65 47831.38 2015-10-04 16:10:42.000 277 21167.59 98.47 42892.67 47831.42 2015-10-04 16:10:43.000 277 21167.62 98.45 42892.70 47831.45 2015-10-04 16:10:44.000 277 21167.66 98.44 42892.71 47831.47 2015-10-04 16:10:45.000 277 21167.69 98.43 42892.71 47831.51 2015-10-04 16:10:46.000 277 21167.71 98.44 42892.72 47831.54 2015-10-04 16:10:47.000 277 21167.73 98.44 42892.77 47831.56 2015-10-04 16:10:48.000 277 21167.76 98.45 42892.79 47831.61 2015-10-04 16:10:49.000 277 21167.77 98.46 42892.78 47831.60 2015-10-04 16:10:50.000 277 21167.78 98.46 42892.79 47831.62 2015-10-04 16:10:51.000 277 21167.82 98.46 42892.79 47831.65 2015-10-04 16:10:52.000 277 21167.84 98.50 42892.79 47831.63 2015-10-04 16:10:53.000 277 21167.77 98.52 42892.81 47831.63 2015-10-04 16:10:54.000 277 21167.80 98.54 42892.81 47831.63 2015-10-04 16:10:55.000 277 21167.80 98.56 42892.78 47831.63 2015-10-04 16:10:56.000 277 21167.77 98.57 42892.77 47831.62 2015-10-04 16:10:57.000 277 21167.79 98.57 42892.77 47831.64 2015-10-04 16:10:58.000 277 21167.76 98.60 42892.78 47831.66 2015-10-04 16:10:59.000 277 21167.75 98.59 42892.81 47831.62 2015-10-04 16:11:00.000 277 21167.74 98.61 42892.82 47831.61 2015-10-04 16:11:01.000 277 21167.73 98.60 42892.80 47831.60 2015-10-04 16:11:02.000 277 21167.72 98.61 42892.80 47831.59 2015-10-04 16:11:03.000 277 21167.70 98.65 42892.77 47831.56 2015-10-04 16:11:04.000 277 21167.69 98.64 42892.72 47831.57 2015-10-04 16:11:05.000 277 21167.70 98.63 42892.70 47831.53 2015-10-04 16:11:06.000 277 21167.72 98.60 42892.70 47831.51 2015-10-04 16:11:07.000 277 21167.71 98.58 42892.70 47831.52 2015-10-04 16:11:08.000 277 21167.72 98.58 42892.70 47831.53 2015-10-04 16:11:09.000 277 21167.75 98.56 42892.68 47831.53 2015-10-04 16:11:10.000 277 21167.80 98.55 42892.68 47831.52 2015-10-04 16:11:11.000 277 21167.82 98.55 42892.74 47831.53 2015-10-04 16:11:12.000 277 21167.85 98.55 42892.73 47831.55 2015-10-04 16:11:13.000 277 21167.84 98.56 42892.69 47831.53 2015-10-04 16:11:14.000 277 21167.86 98.58 42892.63 47831.53 2015-10-04 16:11:15.000 277 21167.85 98.60 42892.67 47831.51 2015-10-04 16:11:16.000 277 21167.90 98.58 42892.68 47831.52 2015-10-04 16:11:17.000 277 21167.96 98.59 42892.67 47831.55 2015-10-04 16:11:18.000 277 21168.01 98.59 42892.64 47831.57 2015-10-04 16:11:19.000 277 21168.08 98.56 42892.65 47831.59 2015-10-04 16:11:20.000 277 21168.10 98.55 42892.68 47831.63 2015-10-04 16:11:21.000 277 21168.11 98.56 42892.70 47831.64 2015-10-04 16:11:22.000 277 21168.16 98.54 42892.70 47831.68 2015-10-04 16:11:23.000 277 21168.14 98.56 42892.72 47831.68 2015-10-04 16:11:24.000 277 21168.15 98.56 42892.74 47831.66 2015-10-04 16:11:25.000 277 21168.14 98.56 42892.75 47831.70 2015-10-04 16:11:26.000 277 21168.14 98.59 42892.75 47831.74 2015-10-04 16:11:27.000 277 21168.12 98.62 42892.78 47831.72 2015-10-04 16:11:28.000 277 21168.12 98.63 42892.78 47831.72 2015-10-04 16:11:29.000 277 21168.10 98.65 42892.75 47831.73 2015-10-04 16:11:30.000 277 21168.14 98.66 42892.76 47831.73 2015-10-04 16:11:31.000 277 21168.15 98.68 42892.77 47831.74 2015-10-04 16:11:32.000 277 21168.17 98.66 42892.77 47831.75 2015-10-04 16:11:33.000 277 21168.18 98.67 42892.78 47831.76 2015-10-04 16:11:34.000 277 21168.19 98.72 42892.79 47831.75 2015-10-04 16:11:35.000 277 21168.18 98.74 42892.79 47831.77 2015-10-04 16:11:36.000 277 21168.19 98.76 42892.78 47831.77 2015-10-04 16:11:37.000 277 21168.20 98.83 42892.77 47831.78 2015-10-04 16:11:38.000 277 21168.23 98.88 42892.76 47831.78 2015-10-04 16:11:39.000 277 21168.18 98.92 42892.75 47831.76 2015-10-04 16:11:40.000 277 21168.13 98.94 42892.73 47831.73 2015-10-04 16:11:41.000 277 21168.07 98.93 42892.74 47831.70 2015-10-04 16:11:42.000 277 21168.08 98.90 42892.75 47831.68 2015-10-04 16:11:43.000 277 21168.10 98.85 42892.75 47831.67 2015-10-04 16:11:44.000 277 21168.10 98.83 42892.74 47831.68 2015-10-04 16:11:45.000 277 21168.13 98.82 42892.74 47831.71 2015-10-04 16:11:46.000 277 21168.15 98.80 42892.74 47831.73 2015-10-04 16:11:47.000 277 21168.21 98.81 42892.73 47831.76 2015-10-04 16:11:48.000 277 21168.25 98.80 42892.72 47831.79 2015-10-04 16:11:49.000 277 21168.30 98.78 42892.75 47831.79 2015-10-04 16:11:50.000 277 21168.32 98.76 42892.75 47831.84 2015-10-04 16:11:51.000 277 21168.32 98.76 42892.76 47831.83 2015-10-04 16:11:52.000 277 21168.36 98.74 42892.73 47831.84 2015-10-04 16:11:53.000 277 21168.38 98.70 42892.78 47831.84 2015-10-04 16:11:54.000 277 21168.40 98.63 42892.78 47831.88 2015-10-04 16:11:55.000 277 21168.39 98.64 42892.78 47831.87 2015-10-04 16:11:56.000 277 21168.38 98.67 42892.81 47831.88 2015-10-04 16:11:57.000 277 21168.38 98.71 42892.79 47831.89 2015-10-04 16:11:58.000 277 21168.36 98.74 42892.79 47831.88 2015-10-04 16:11:59.000 277 21168.33 98.76 42892.80 47831.87 2015-10-04 16:12:00.000 277 21168.33 98.77 42892.76 47831.84 2015-10-04 16:12:01.000 277 21168.28 98.77 42892.73 47831.82 2015-10-04 16:12:02.000 277 21168.23 98.78 42892.74 47831.80 2015-10-04 16:12:03.000 277 21168.21 98.84 42892.72 47831.75 2015-10-04 16:12:04.000 277 21168.19 98.84 42892.71 47831.75 2015-10-04 16:12:05.000 277 21168.17 98.87 42892.66 47831.70 2015-10-04 16:12:06.000 277 21168.17 98.88 42892.64 47831.70 2015-10-04 16:12:07.000 277 21168.16 98.88 42892.64 47831.68 2015-10-04 16:12:08.000 277 21168.19 98.88 42892.65 47831.69 2015-10-04 16:12:09.000 277 21168.20 98.88 42892.64 47831.68 2015-10-04 16:12:10.000 277 21168.28 98.84 42892.64 47831.68 2015-10-04 16:12:11.000 277 21168.31 98.79 42892.66 47831.71 2015-10-04 16:12:12.000 277 21168.36 98.75 42892.73 47831.77 2015-10-04 16:12:13.000 277 21168.42 98.74 42892.73 47831.81 2015-10-04 16:12:14.000 277 21168.48 98.74 42892.78 47831.87 2015-10-04 16:12:15.000 277 21168.54 98.76 42892.78 47831.91 2015-10-04 16:12:16.000 277 21168.55 98.77 42892.75 47831.93 2015-10-04 16:12:17.000 277 21168.58 98.72 42892.82 47831.97 2015-10-04 16:12:18.000 277 21168.59 98.74 42892.83 47831.99 2015-10-04 16:12:19.000 277 21168.63 98.76 42892.86 47832.01 2015-10-04 16:12:20.000 277 21168.65 98.78 42892.89 47832.03 2015-10-04 16:12:21.000 277 21168.67 98.80 42892.89 47832.04 2015-10-04 16:12:22.000 277 21168.70 98.78 42892.88 47832.04 2015-10-04 16:12:23.000 277 21168.69 98.78 42892.88 47832.05 2015-10-04 16:12:24.000 277 21168.65 98.81 42892.91 47832.06 2015-10-04 16:12:25.000 277 21168.65 98.81 42892.93 47832.04 2015-10-04 16:12:26.000 277 21168.64 98.82 42892.90 47832.04 2015-10-04 16:12:27.000 277 21168.65 98.82 42892.89 47832.05 2015-10-04 16:12:28.000 277 21168.61 98.79 42892.93 47832.02 2015-10-04 16:12:29.000 277 21168.62 98.81 42892.93 47832.04 2015-10-04 16:12:30.000 277 21168.62 98.82 42892.91 47832.04 2015-10-04 16:12:31.000 277 21168.58 98.84 42892.94 47832.07 2015-10-04 16:12:32.000 277 21168.60 98.86 42892.96 47832.07 2015-10-04 16:12:33.000 277 21168.61 98.84 42892.97 47832.08 2015-10-04 16:12:34.000 277 21168.64 98.86 42892.98 47832.08 2015-10-04 16:12:35.000 277 21168.66 98.87 42892.99 47832.11 2015-10-04 16:12:36.000 277 21168.68 98.90 42892.97 47832.11 2015-10-04 16:12:37.000 277 21168.71 98.95 42892.98 47832.11 2015-10-04 16:12:38.000 277 21168.74 98.95 42892.97 47832.13 2015-10-04 16:12:39.000 277 21168.73 98.94 42892.97 47832.13 2015-10-04 16:12:40.000 277 21168.76 98.95 42892.96 47832.14 2015-10-04 16:12:41.000 277 21168.79 98.99 42893.00 47832.16 2015-10-04 16:12:42.000 277 21168.79 99.01 42893.02 47832.16 2015-10-04 16:12:43.000 277 21168.81 99.01 42892.98 47832.16 2015-10-04 16:12:44.000 277 21168.85 99.00 42892.96 47832.18 2015-10-04 16:12:45.000 277 21168.89 99.00 42892.96 47832.18 2015-10-04 16:12:46.000 277 21168.92 98.98 42893.00 47832.20 2015-10-04 16:12:47.000 277 21168.97 98.97 42892.99 47832.23 2015-10-04 16:12:48.000 277 21168.98 98.98 42892.99 47832.24 2015-10-04 16:12:49.000 277 21169.01 98.96 42892.99 47832.24 2015-10-04 16:12:50.000 277 21169.00 98.96 42893.01 47832.29 2015-10-04 16:12:51.000 277 21168.99 98.94 42893.00 47832.28 2015-10-04 16:12:52.000 277 21169.00 98.93 42893.02 47832.28 2015-10-04 16:12:53.000 277 21168.99 98.93 42893.02 47832.32 2015-10-04 16:12:54.000 277 21168.99 98.91 42893.02 47832.31 2015-10-04 16:12:55.000 277 21169.01 98.92 42893.04 47832.32 2015-10-04 16:12:56.000 277 21169.01 98.90 42893.02 47832.29 2015-10-04 16:12:57.000 277 21169.00 98.88 42893.02 47832.30 2015-10-04 16:12:58.000 277 21168.98 98.89 42893.06 47832.31 2015-10-04 16:12:59.000 277 21168.93 98.89 42893.07 47832.32 2015-10-04 16:13:00.000 277 21168.93 98.87 42893.05 47832.30 2015-10-04 16:13:01.000 277 21168.91 98.84 42893.05 47832.26 2015-10-04 16:13:02.000 277 21168.89 98.80 42893.08 47832.26 2015-10-04 16:13:03.000 277 21168.86 98.78 42893.10 47832.26 2015-10-04 16:13:04.000 277 21168.84 98.75 42893.07 47832.28 2015-10-04 16:13:05.000 277 21168.85 98.74 42893.11 47832.29 2015-10-04 16:13:06.000 277 21168.83 98.75 42893.11 47832.27 2015-10-04 16:13:07.000 277 21168.80 98.75 42893.10 47832.28 2015-10-04 16:13:08.000 277 21168.76 98.78 42893.13 47832.29 2015-10-04 16:13:09.000 277 21168.77 98.77 42893.10 47832.27 2015-10-04 16:13:10.000 277 21168.76 98.76 42893.10 47832.25 2015-10-04 16:13:11.000 277 21168.73 98.80 42893.11 47832.28 2015-10-04 16:13:12.000 277 21168.76 98.79 42893.11 47832.28 2015-10-04 16:13:13.000 277 21168.74 98.77 42893.08 47832.26 2015-10-04 16:13:14.000 277 21168.73 98.80 42893.08 47832.24 2015-10-04 16:13:15.000 277 21168.73 98.82 42893.07 47832.24 2015-10-04 16:13:16.000 277 21168.73 98.83 42893.04 47832.24 2015-10-04 16:13:17.000 277 21168.78 98.82 42893.03 47832.23 2015-10-04 16:13:18.000 277 21168.83 98.81 42893.03 47832.23 2015-10-04 16:13:19.000 277 21168.87 98.80 42893.04 47832.24 2015-10-04 16:13:20.000 277 21168.87 98.80 42893.03 47832.25 2015-10-04 16:13:21.000 277 21168.84 98.74 42893.05 47832.25 2015-10-04 16:13:22.000 277 21168.84 98.72 42893.05 47832.26 2015-10-04 16:13:23.000 277 21168.84 98.71 42893.06 47832.27 2015-10-04 16:13:24.000 277 21168.85 98.68 42893.08 47832.29 2015-10-04 16:13:25.000 277 21168.85 98.69 42893.08 47832.32 2015-10-04 16:13:26.000 277 21168.87 98.67 42893.09 47832.31 2015-10-04 16:13:27.000 277 21168.91 98.63 42893.13 47832.34 2015-10-04 16:13:28.000 277 21168.93 98.63 42893.10 47832.34 2015-10-04 16:13:29.000 277 21168.94 98.67 42893.12 47832.39 2015-10-04 16:13:30.000 277 21168.96 98.71 42893.13 47832.37 2015-10-04 16:13:31.000 277 21168.97 98.71 42893.13 47832.40 2015-10-04 16:13:32.000 277 21169.00 98.74 42893.13 47832.38 2015-10-04 16:13:33.000 277 21169.01 98.74 42893.10 47832.41 2015-10-04 16:13:34.000 277 21169.03 98.73 42893.12 47832.40 2015-10-04 16:13:35.000 277 21169.07 98.77 42893.12 47832.41 2015-10-04 16:13:36.000 277 21169.10 98.77 42893.14 47832.41 2015-10-04 16:13:37.000 277 21169.11 98.74 42893.12 47832.42 2015-10-04 16:13:38.000 277 21169.10 98.75 42893.12 47832.43 2015-10-04 16:13:39.000 277 21169.13 98.75 42893.13 47832.44 2015-10-04 16:13:40.000 277 21169.16 98.72 42893.11 47832.48 2015-10-04 16:13:41.000 277 21169.21 98.65 42893.12 47832.48 2015-10-04 16:13:42.000 277 21169.21 98.61 42893.21 47832.53 2015-10-04 16:13:43.000 277 21169.18 98.63 42893.19 47832.58 2015-10-04 16:13:44.000 277 21169.18 98.61 42893.19 47832.59 2015-10-04 16:13:45.000 277 21169.20 98.64 42893.23 47832.63 2015-10-04 16:13:46.000 277 21169.19 98.68 42893.25 47832.63 2015-10-04 16:13:47.000 277 21169.19 98.67 42893.27 47832.66 2015-10-04 16:13:48.000 277 21169.20 98.68 42893.25 47832.69 2015-10-04 16:13:49.000 277 21169.27 98.69 42893.23 47832.67 2015-10-04 16:13:50.000 277 21169.28 98.72 42893.27 47832.71 2015-10-04 16:13:51.000 277 21169.27 98.71 42893.28 47832.70 2015-10-04 16:13:52.000 277 21169.28 98.74 42893.25 47832.70 2015-10-04 16:13:53.000 277 21169.30 98.73 42893.22 47832.67 2015-10-04 16:13:54.000 277 21169.34 98.70 42893.21 47832.69 2015-10-04 16:13:55.000 277 21169.35 98.73 42893.18 47832.69 2015-10-04 16:13:56.000 277 21169.36 98.73 42893.18 47832.68 2015-10-04 16:13:57.000 277 21169.37 98.71 42893.16 47832.66 2015-10-04 16:13:58.000 277 21169.35 98.71 42893.19 47832.66 2015-10-04 16:13:59.000 277 21169.33 98.75 42893.20 47832.67 2015-10-04 16:14:00.000 277 21169.33 98.81 42893.17 47832.64 2015-10-04 16:14:01.000 277 21169.29 98.83 42893.12 47832.62 2015-10-04 16:14:02.000 277 21169.28 98.84 42893.09 47832.60 2015-10-04 16:14:03.000 277 21169.31 98.85 42893.09 47832.57 2015-10-04 16:14:04.000 277 21169.31 98.86 42893.05 47832.54 2015-10-04 16:14:05.000 277 21169.30 98.88 42893.04 47832.53 2015-10-04 16:14:06.000 277 21169.31 98.91 42893.05 47832.54 2015-10-04 16:14:07.000 277 21169.30 98.90 42893.02 47832.50 2015-10-04 16:14:08.000 277 21169.26 98.92 42893.01 47832.49 2015-10-04 16:14:09.000 277 21169.26 98.91 42892.97 47832.46 2015-10-04 16:14:10.000 277 21169.24 98.91 42892.99 47832.44 2015-10-04 16:14:11.000 277 21169.23 98.87 42893.00 47832.44 2015-10-04 16:14:12.000 277 21169.24 98.87 42893.00 47832.43 2015-10-04 16:14:13.000 277 21169.21 98.83 42893.01 47832.45 2015-10-04 16:14:14.000 277 21169.17 98.81 42893.02 47832.44 2015-10-04 16:14:15.000 277 21169.15 98.79 42893.07 47832.47 2015-10-04 16:14:16.000 277 21169.19 98.80 42893.06 47832.47 2015-10-04 16:14:17.000 277 21169.24 98.80 42893.06 47832.48 2015-10-04 16:14:18.000 277 21169.28 98.75 42893.03 47832.48 2015-10-04 16:14:19.000 277 21169.32 98.71 42893.01 47832.47 2015-10-04 16:14:20.000 277 21169.33 98.65 42893.02 47832.50 2015-10-04 16:14:21.000 277 21169.29 98.59 42893.02 47832.50 2015-10-04 16:14:22.000 277 21169.30 98.59 42893.04 47832.50 2015-10-04 16:14:23.000 277 21169.26 98.60 42893.03 47832.52 2015-10-04 16:14:24.000 277 21169.22 98.57 42893.00 47832.48 2015-10-04 16:14:25.000 277 21169.21 98.54 42893.04 47832.49 2015-10-04 16:14:26.000 277 21169.20 98.54 42893.05 47832.48 2015-10-04 16:14:27.000 277 21169.19 98.52 42893.04 47832.47 2015-10-04 16:14:28.000 277 21169.20 98.55 42893.04 47832.49 2015-10-04 16:14:29.000 277 21169.21 98.55 42893.00 47832.48 2015-10-04 16:14:30.000 277 21169.22 98.58 42893.00 47832.46 2015-10-04 16:14:31.000 277 21169.25 98.57 42892.99 47832.46 2015-10-04 16:14:32.000 277 21169.22 98.57 42892.96 47832.45 2015-10-04 16:14:33.000 277 21169.20 98.55 42892.96 47832.42 2015-10-04 16:14:34.000 277 21169.18 98.50 42892.97 47832.40 2015-10-04 16:14:35.000 277 21169.15 98.44 42892.99 47832.39 2015-10-04 16:14:36.000 277 21169.15 98.43 42893.00 47832.38 2015-10-04 16:14:37.000 277 21169.14 98.46 42893.03 47832.42 2015-10-04 16:14:38.000 277 21169.14 98.47 42893.00 47832.44 2015-10-04 16:14:39.000 277 21169.13 98.52 42892.98 47832.42 2015-10-04 16:14:40.000 277 21169.16 98.56 42892.93 47832.42 2015-10-04 16:14:41.000 277 21169.18 98.56 42892.94 47832.37 2015-10-04 16:14:42.000 277 21169.16 98.57 42892.95 47832.37 2015-10-04 16:14:43.000 277 21169.16 98.61 42892.92 47832.36 2015-10-04 16:14:44.000 277 21169.14 98.61 42892.92 47832.34 2015-10-04 16:14:45.000 277 21169.18 98.63 42892.94 47832.35 2015-10-04 16:14:46.000 277 21169.17 98.67 42892.90 47832.36 2015-10-04 16:14:47.000 277 21169.15 98.69 42892.89 47832.36 2015-10-04 16:14:48.000 277 21169.13 98.72 42892.88 47832.36 2015-10-04 16:14:49.000 277 21169.14 98.73 42892.89 47832.33 2015-10-04 16:14:50.000 277 21169.11 98.77 42892.86 47832.32 2015-10-04 16:14:51.000 277 21169.02 98.80 42892.85 47832.28 2015-10-04 16:14:52.000 277 21169.01 98.79 42892.84 47832.29 2015-10-04 16:14:53.000 277 21168.99 98.76 42892.82 47832.24 2015-10-04 16:14:54.000 277 21169.00 98.75 42892.84 47832.25 2015-10-04 16:14:55.000 277 21169.00 98.77 42892.83 47832.26 2015-10-04 16:14:56.000 277 21169.00 98.79 42892.88 47832.28 2015-10-04 16:14:57.000 277 21169.02 98.80 42892.87 47832.25 2015-10-04 16:14:58.000 277 21169.05 98.83 42892.86 47832.26 2015-10-04 16:14:59.000 277 21169.05 98.84 42892.87 47832.26 2015-10-04 16:15:00.000 277 21169.09 98.85 42892.87 47832.26 2015-10-04 16:15:01.000 277 21169.08 98.86 42892.84 47832.25 2015-10-04 16:15:02.000 277 21169.06 98.91 42892.86 47832.24 2015-10-04 16:15:03.000 277 21169.03 98.89 42892.86 47832.24 2015-10-04 16:15:04.000 277 21169.05 98.89 42892.85 47832.23 2015-10-04 16:15:05.000 277 21169.05 98.90 42892.85 47832.24 2015-10-04 16:15:06.000 277 21169.05 98.89 42892.90 47832.25 2015-10-04 16:15:07.000 277 21169.06 98.86 42892.88 47832.26 2015-10-04 16:15:08.000 277 21169.10 98.87 42892.89 47832.27 2015-10-04 16:15:09.000 277 21169.09 98.87 42892.89 47832.30 2015-10-04 16:15:10.000 277 21169.09 98.85 42892.89 47832.31 2015-10-04 16:15:11.000 277 21169.11 98.85 42892.92 47832.29 2015-10-04 16:15:12.000 277 21169.10 98.85 42892.92 47832.30 2015-10-04 16:15:13.000 277 21169.09 98.85 42892.91 47832.33 2015-10-04 16:15:14.000 277 21169.12 98.82 42892.94 47832.35 2015-10-04 16:15:15.000 277 21169.13 98.77 42892.98 47832.35 2015-10-04 16:15:16.000 277 21169.15 98.75 42892.99 47832.40 2015-10-04 16:15:17.000 277 21169.19 98.72 42893.02 47832.39 2015-10-04 16:15:18.000 277 21169.20 98.68 42893.02 47832.45 2015-10-04 16:15:19.000 277 21169.21 98.62 42893.07 47832.46 2015-10-04 16:15:20.000 277 21169.26 98.56 42893.07 47832.51 2015-10-04 16:15:21.000 277 21169.28 98.50 42893.14 47832.54 2015-10-04 16:15:22.000 277 21169.27 98.48 42893.15 47832.60 2015-10-04 16:15:23.000 277 21169.26 98.48 42893.16 47832.63 2015-10-04 16:15:24.000 277 21169.26 98.49 42893.18 47832.63 2015-10-04 16:15:25.000 277 21169.24 98.48 42893.22 47832.66 2015-10-04 16:15:26.000 277 21169.23 98.46 42893.23 47832.65 2015-10-04 16:15:27.000 277 21169.25 98.45 42893.22 47832.66 2015-10-04 16:15:28.000 277 21169.25 98.47 42893.24 47832.69 2015-10-04 16:15:29.000 277 21169.24 98.47 42893.23 47832.69 2015-10-04 16:15:30.000 277 21169.24 98.46 42893.26 47832.71 2015-10-04 16:15:31.000 277 21169.28 98.48 42893.26 47832.71 2015-10-04 16:15:32.000 277 21169.30 98.50 42893.24 47832.72 2015-10-04 16:15:33.000 277 21169.28 98.50 42893.26 47832.71 2015-10-04 16:15:34.000 277 21169.24 98.50 42893.25 47832.72 2015-10-04 16:15:35.000 277 21169.26 98.43 42893.26 47832.73 2015-10-04 16:15:36.000 277 21169.28 98.41 42893.28 47832.72 2015-10-04 16:15:37.000 277 21169.28 98.45 42893.30 47832.75 2015-10-04 16:15:38.000 277 21169.29 98.46 42893.27 47832.79 2015-10-04 16:15:39.000 277 21169.33 98.53 42893.26 47832.76 2015-10-04 16:15:40.000 277 21169.34 98.55 42893.22 47832.75 2015-10-04 16:15:41.000 277 21169.35 98.55 42893.19 47832.70 2015-10-04 16:15:42.000 277 21169.36 98.53 42893.20 47832.71 2015-10-04 16:15:43.000 277 21169.35 98.49 42893.17 47832.68 2015-10-04 16:15:44.000 277 21169.34 98.49 42893.17 47832.68 2015-10-04 16:15:45.000 277 21169.34 98.47 42893.16 47832.68 2015-10-04 16:15:46.000 277 21169.36 98.45 42893.19 47832.67 2015-10-04 16:15:47.000 277 21169.36 98.44 42893.16 47832.67 2015-10-04 16:15:48.000 277 21169.33 98.42 42893.14 47832.67 2015-10-04 16:15:49.000 277 21169.34 98.39 42893.14 47832.65 2015-10-04 16:15:50.000 277 21169.37 98.36 42893.13 47832.64 2015-10-04 16:15:51.000 277 21169.38 98.35 42893.14 47832.64 2015-10-04 16:15:52.000 277 21169.40 98.27 42893.12 47832.64 2015-10-04 16:15:53.000 277 21169.40 98.18 42893.18 47832.66 2015-10-04 16:15:54.000 277 21169.41 98.15 42893.20 47832.70 2015-10-04 16:15:55.000 277 21169.45 98.10 42893.21 47832.72 2015-10-04 16:15:56.000 277 21169.41 98.12 42893.20 47832.77 2015-10-04 16:15:57.000 277 21169.38 98.16 42893.22 47832.76 2015-10-04 16:15:58.000 277 21169.38 98.18 42893.20 47832.73 2015-10-04 16:15:59.000 277 21169.39 98.17 42893.21 47832.72 2015-10-04 16:16:00.000 277 21169.37 98.20 42893.24 47832.75 2015-10-04 16:16:01.000 277 21169.36 98.20 42893.18 47832.71 2015-10-04 16:16:02.000 277 21169.36 98.20 42893.21 47832.71 2015-10-04 16:16:03.000 277 21169.39 98.16 42893.24 47832.70 2015-10-04 16:16:04.000 277 21169.44 98.15 42893.25 47832.72 2015-10-04 16:16:05.000 277 21169.43 98.18 42893.25 47832.75 2015-10-04 16:16:06.000 277 21169.45 98.19 42893.24 47832.76 2015-10-04 16:16:07.000 277 21169.41 98.19 42893.24 47832.73 2015-10-04 16:16:08.000 277 21169.35 98.24 42893.22 47832.71 2015-10-04 16:16:09.000 277 21169.38 98.23 42893.17 47832.70 2015-10-04 16:16:10.000 277 21169.34 98.21 42893.19 47832.68 2015-10-04 16:16:11.000 277 21169.31 98.16 42893.17 47832.66 2015-10-04 16:16:12.000 277 21169.27 98.18 42893.18 47832.65 2015-10-04 16:16:13.000 277 21169.25 98.19 42893.18 47832.62 2015-10-04 16:16:14.000 277 21169.18 98.18 42893.16 47832.60 2015-10-04 16:16:15.000 277 21169.16 98.20 42893.18 47832.60 2015-10-04 16:16:16.000 277 21169.14 98.21 42893.16 47832.57 2015-10-04 16:16:17.000 277 21169.10 98.22 42893.11 47832.54 2015-10-04 16:16:18.000 277 21169.10 98.19 42893.07 47832.51 2015-10-04 16:16:19.000 277 21169.10 98.14 42893.11 47832.48 2015-10-04 16:16:20.000 277 21169.11 98.07 42893.12 47832.48 2015-10-04 16:16:21.000 277 21169.11 98.05 42893.13 47832.47 2015-10-04 16:16:22.000 277 21169.04 98.08 42893.15 47832.49 2015-10-04 16:16:23.000 277 21169.04 98.11 42893.09 47832.48 2015-10-04 16:16:24.000 277 21169.04 98.12 42893.07 47832.45 2015-10-04 16:16:25.000 277 21168.99 98.11 42893.12 47832.43 2015-10-04 16:16:26.000 277 21168.97 98.13 42893.09 47832.42 2015-10-04 16:16:27.000 277 21168.96 98.12 42893.05 47832.39 2015-10-04 16:16:28.000 277 21168.95 98.15 42893.04 47832.40 2015-10-04 16:16:29.000 277 21168.95 98.16 42893.06 47832.37 2015-10-04 16:16:30.000 277 21168.98 98.13 42893.06 47832.36 2015-10-04 16:16:31.000 277 21169.01 98.06 42893.08 47832.38 2015-10-04 16:16:32.000 277 21169.04 98.01 42893.08 47832.40 2015-10-04 16:16:33.000 277 21169.06 97.99 42893.14 47832.46 2015-10-04 16:16:34.000 277 21169.11 97.98 42893.17 47832.51 2015-10-04 16:16:35.000 277 21169.12 97.98 42893.18 47832.55 2015-10-04 16:16:36.000 277 21169.13 98.01 42893.21 47832.57 2015-10-04 16:16:37.000 277 21169.12 98.02 42893.24 47832.60 2015-10-04 16:16:38.000 277 21169.16 98.02 42893.21 47832.62 2015-10-04 16:16:39.000 277 21169.11 98.01 42893.24 47832.60 2015-10-04 16:16:40.000 277 21169.09 98.04 42893.25 47832.60 2015-10-04 16:16:41.000 277 21169.13 98.06 42893.28 47832.61 2015-10-04 16:16:42.000 277 21169.14 98.05 42893.29 47832.64 2015-10-04 16:16:43.000 277 21169.18 98.03 42893.27 47832.66 2015-10-04 16:16:44.000 277 21169.22 98.04 42893.30 47832.69 2015-10-04 16:16:45.000 277 21169.22 98.04 42893.32 47832.72 2015-10-04 16:16:46.000 277 21169.21 98.04 42893.30 47832.73 2015-10-04 16:16:47.000 277 21169.23 98.06 42893.32 47832.74 2015-10-04 16:16:48.000 277 21169.22 98.07 42893.32 47832.73 2015-10-04 16:16:49.000 277 21169.22 98.08 42893.33 47832.74 2015-10-04 16:16:50.000 277 21169.17 98.09 42893.36 47832.74 2015-10-04 16:16:51.000 277 21169.14 98.08 42893.38 47832.75 2015-10-04 16:16:52.000 277 21169.16 98.09 42893.36 47832.71 2015-10-04 16:16:53.000 277 21169.15 98.09 42893.35 47832.74 2015-10-04 16:16:54.000 277 21169.14 98.08 42893.33 47832.72 2015-10-04 16:16:55.000 277 21169.12 98.06 42893.34 47832.70 2015-10-04 16:16:56.000 277 21169.12 98.07 42893.33 47832.71 2015-10-04 16:16:57.000 277 21169.12 98.06 42893.33 47832.70 2015-10-04 16:16:58.000 277 21169.11 98.13 42893.34 47832.71 2015-10-04 16:16:59.000 277 21169.11 98.19 42893.32 47832.71 2015-10-04 16:17:00.000 277 21169.12 98.24 42893.27 47832.68 2015-10-04 16:17:01.000 277 21169.13 98.25 42893.26 47832.65 2015-10-04 16:17:02.000 277 21169.14 98.22 42893.27 47832.62 2015-10-04 16:17:03.000 277 21169.17 98.19 42893.22 47832.61 2015-10-04 16:17:04.000 277 21169.17 98.18 42893.24 47832.63 2015-10-04 16:17:05.000 277 21169.21 98.19 42893.25 47832.63 2015-10-04 16:17:06.000 277 21169.20 98.20 42893.25 47832.67 2015-10-04 16:17:07.000 277 21169.21 98.20 42893.24 47832.64 2015-10-04 16:17:08.000 277 21169.21 98.18 42893.21 47832.68 2015-10-04 16:17:09.000 277 21169.21 98.19 42893.21 47832.66 2015-10-04 16:17:10.000 277 21169.21 98.21 42893.25 47832.64 2015-10-04 16:17:11.000 277 21169.17 98.25 42893.27 47832.66 2015-10-04 16:17:12.000 277 21169.16 98.29 42893.25 47832.66 2015-10-04 16:17:13.000 277 21169.18 98.30 42893.26 47832.65 2015-10-04 16:17:14.000 277 21169.19 98.32 42893.25 47832.64 2015-10-04 16:17:15.000 277 21169.14 98.35 42893.24 47832.64 2015-10-04 16:17:16.000 277 21169.10 98.38 42893.25 47832.62 2015-10-04 16:17:17.000 277 21169.13 98.41 42893.23 47832.59 2015-10-04 16:17:18.000 277 21169.14 98.49 42893.22 47832.61 2015-10-04 16:17:19.000 277 21169.12 98.50 42893.18 47832.58 2015-10-04 16:17:20.000 277 21169.07 98.59 42893.16 47832.56 2015-10-04 16:17:21.000 277 21169.01 98.71 42893.08 47832.51 2015-10-04 16:17:22.000 277 21168.97 98.78 42893.07 47832.42 2015-10-04 16:17:23.000 277 21168.98 98.82 42893.01 47832.36 2015-10-04 16:17:24.000 277 21168.95 98.84 42892.97 47832.34 2015-10-04 16:17:25.000 277 21168.96 98.85 42892.94 47832.29 2015-10-04 16:17:26.000 277 21168.94 98.89 42892.93 47832.27 2015-10-04 16:17:27.000 277 21168.95 98.91 42892.90 47832.25 2015-10-04 16:17:28.000 277 21168.96 98.94 42892.90 47832.24 2015-10-04 16:17:29.000 277 21168.94 98.97 42892.89 47832.20 2015-10-04 16:17:30.000 277 21168.90 98.99 42892.85 47832.17 2015-10-04 16:17:31.000 277 21168.89 99.01 42892.84 47832.14 2015-10-04 16:17:32.000 277 21168.84 99.03 42892.82 47832.12 2015-10-04 16:17:33.000 277 21168.85 99.05 42892.82 47832.12 2015-10-04 16:17:34.000 277 21168.85 99.03 42892.83 47832.10 2015-10-04 16:17:35.000 277 21168.84 99.00 42892.86 47832.10 2015-10-04 16:17:36.000 277 21168.88 98.99 42892.85 47832.11 2015-10-04 16:17:37.000 277 21168.91 98.96 42892.81 47832.13 2015-10-04 16:17:38.000 277 21168.92 98.95 42892.81 47832.13 2015-10-04 16:17:39.000 277 21168.94 98.95 42892.81 47832.14 2015-10-04 16:17:40.000 277 21168.95 98.97 42892.79 47832.15 2015-10-04 16:17:41.000 277 21168.95 99.00 42892.76 47832.12 2015-10-04 16:17:42.000 277 21168.98 98.99 42892.72 47832.11 2015-10-04 16:17:43.000 277 21169.01 98.96 42892.70 47832.08 2015-10-04 16:17:44.000 277 21169.02 98.95 42892.67 47832.08 2015-10-04 16:17:45.000 277 21169.04 98.91 42892.68 47832.10 2015-10-04 16:17:46.000 277 21169.07 98.86 42892.71 47832.10 2015-10-04 16:17:47.000 277 21169.09 98.81 42892.72 47832.11 2015-10-04 16:17:48.000 277 21169.14 98.75 42892.75 47832.15 2015-10-04 16:17:49.000 277 21169.17 98.72 42892.81 47832.15 2015-10-04 16:17:50.000 277 21169.18 98.68 42892.85 47832.22 2015-10-04 16:17:51.000 277 21169.20 98.67 42892.91 47832.27 2015-10-04 16:17:52.000 277 21169.22 98.69 42892.90 47832.28 2015-10-04 16:17:53.000 277 21169.23 98.70 42892.92 47832.32 2015-10-04 16:17:54.000 277 21169.23 98.72 42892.90 47832.34 2015-10-04 16:17:55.000 277 21169.21 98.75 42892.93 47832.36 2015-10-04 16:17:56.000 277 21169.21 98.73 42892.95 47832.35 2015-10-04 16:17:57.000 277 21169.19 98.72 42892.99 47832.39 2015-10-04 16:17:58.000 277 21169.18 98.72 42893.02 47832.41 2015-10-04 16:17:59.000 277 21169.16 98.74 42893.01 47832.39 2015-10-04 16:18:00.000 277 21169.11 98.76 42893.04 47832.38 2015-10-04 16:18:01.000 277 21169.10 98.78 42893.03 47832.38 2015-10-04 16:18:02.000 277 21169.03 98.81 42892.99 47832.38 2015-10-04 16:18:03.000 277 21169.01 98.84 42892.99 47832.34 2015-10-04 16:18:04.000 277 21169.01 98.87 42892.98 47832.33 2015-10-04 16:18:05.000 277 21168.98 98.90 42892.94 47832.30 2015-10-04 16:18:06.000 277 21168.95 98.91 42892.93 47832.25 2015-10-04 16:18:07.000 277 21168.98 98.90 42892.92 47832.24 2015-10-04 16:18:08.000 277 21168.99 98.86 42892.93 47832.23 2015-10-04 16:18:09.000 277 21168.97 98.84 42892.94 47832.24 2015-10-04 16:18:10.000 277 21169.02 98.77 42892.96 47832.27 2015-10-04 16:18:11.000 277 21168.99 98.73 42892.96 47832.29 2015-10-04 16:18:12.000 277 21168.98 98.70 42892.98 47832.31 2015-10-04 16:18:13.000 277 21169.01 98.68 42892.97 47832.35 2015-10-04 16:18:14.000 277 21169.05 98.67 42893.02 47832.35 2015-10-04 16:18:15.000 277 21169.06 98.69 42893.02 47832.37 2015-10-04 16:18:16.000 277 21169.07 98.72 42893.00 47832.36 2015-10-04 16:18:17.000 277 21169.08 98.69 42892.99 47832.37 2015-10-04 16:18:18.000 277 21169.07 98.66 42892.98 47832.36 2015-10-04 16:18:19.000 277 21169.06 98.65 42892.98 47832.34 2015-10-04 16:18:20.000 277 21169.08 98.64 42892.96 47832.36 2015-10-04 16:18:21.000 277 21169.05 98.63 42892.96 47832.36 2015-10-04 16:18:22.000 277 21169.04 98.62 42892.93 47832.33 2015-10-04 16:18:23.000 277 21169.07 98.63 42892.91 47832.30 2015-10-04 16:18:24.000 277 21169.05 98.62 42892.89 47832.28 2015-10-04 16:18:25.000 277 21169.02 98.62 42892.90 47832.29 2015-10-04 16:18:26.000 277 21169.00 98.63 42892.87 47832.26 2015-10-04 16:18:27.000 277 21169.00 98.64 42892.84 47832.23 2015-10-04 16:18:28.000 277 21168.95 98.65 42892.82 47832.19 2015-10-04 16:18:29.000 277 21168.94 98.64 42892.80 47832.16 2015-10-04 16:18:30.000 277 21168.90 98.60 42892.81 47832.15 2015-10-04 16:18:31.000 277 21168.92 98.57 42892.82 47832.13 2015-10-04 16:18:32.000 277 21168.94 98.53 42892.83 47832.14 2015-10-04 16:18:33.000 277 21168.93 98.50 42892.87 47832.13 2015-10-04 16:18:34.000 277 21168.93 98.51 42892.87 47832.17 2015-10-04 16:18:35.000 277 21168.96 98.53 42892.85 47832.17 2015-10-04 16:18:36.000 277 21168.93 98.52 42892.86 47832.15 2015-10-04 16:18:37.000 277 21168.93 98.45 42892.88 47832.17 2015-10-04 16:18:38.000 277 21168.97 98.41 42892.89 47832.19 2015-10-04 16:18:39.000 277 21169.01 98.37 42892.90 47832.24 2015-10-04 16:18:40.000 277 21169.02 98.36 42892.94 47832.26 2015-10-04 16:18:41.000 277 21169.05 98.34 42892.95 47832.27 2015-10-04 16:18:42.000 277 21169.08 98.30 42892.91 47832.26 2015-10-04 16:18:43.000 277 21169.06 98.28 42892.89 47832.26 2015-10-04 16:18:44.000 277 21169.03 98.25 42892.90 47832.25 2015-10-04 16:18:45.000 277 21169.01 98.29 42892.93 47832.25 2015-10-04 16:18:46.000 277 21168.99 98.34 42892.95 47832.25 2015-10-04 16:18:47.000 277 21169.02 98.33 42892.99 47832.28 2015-10-04 16:18:48.000 277 21169.00 98.33 42893.00 47832.29 2015-10-04 16:18:49.000 277 21169.02 98.32 42893.01 47832.31 2015-10-04 16:18:50.000 277 21169.03 98.29 42892.99 47832.33 2015-10-04 16:18:51.000 277 21169.03 98.30 42893.00 47832.36 2015-10-04 16:18:52.000 277 21169.04 98.30 42893.03 47832.36 2015-10-04 16:18:53.000 277 21169.05 98.29 42893.04 47832.36 2015-10-04 16:18:54.000 277 21169.04 98.28 42893.05 47832.39 2015-10-04 16:18:55.000 277 21169.01 98.29 42893.07 47832.38 2015-10-04 16:18:56.000 277 21168.99 98.27 42893.07 47832.38 2015-10-04 16:18:57.000 277 21168.97 98.28 42893.09 47832.39 2015-10-04 16:18:58.000 277 21168.97 98.28 42893.10 47832.37 2015-10-04 16:18:59.000 277 21168.98 98.29 42893.06 47832.37 2015-10-04 16:19:00.000 277 21168.98 98.30 42893.02 47832.36 2015-10-04 16:19:01.000 277 21168.97 98.29 42893.02 47832.36 2015-10-04 16:19:02.000 277 21168.95 98.26 42893.03 47832.32 2015-10-04 16:19:03.000 277 21168.94 98.25 42893.07 47832.33 2015-10-04 16:19:04.000 277 21168.94 98.23 42893.09 47832.36 2015-10-04 16:19:05.000 277 21168.93 98.24 42893.11 47832.38 2015-10-04 16:19:06.000 277 21168.95 98.25 42893.11 47832.38 2015-10-04 16:19:07.000 277 21168.98 98.27 42893.15 47832.41 2015-10-04 16:19:08.000 277 21168.97 98.26 42893.15 47832.40 2015-10-04 16:19:09.000 277 21168.99 98.27 42893.13 47832.42 2015-10-04 16:19:10.000 277 21168.98 98.31 42893.13 47832.44 2015-10-04 16:19:11.000 277 21169.01 98.30 42893.11 47832.44 2015-10-04 16:19:12.000 277 21169.00 98.30 42893.12 47832.44 2015-10-04 16:19:13.000 277 21169.01 98.27 42893.15 47832.47 2015-10-04 16:19:14.000 277 21169.04 98.26 42893.18 47832.46 2015-10-04 16:19:15.000 277 21169.06 98.25 42893.20 47832.48 2015-10-04 16:19:16.000 277 21169.11 98.26 42893.20 47832.51 2015-10-04 16:19:17.000 277 21169.11 98.26 42893.20 47832.55 2015-10-04 16:19:18.000 277 21169.15 98.25 42893.20 47832.57 2015-10-04 16:19:19.000 277 21169.18 98.25 42893.20 47832.58 2015-10-04 16:19:20.000 277 21169.20 98.23 42893.22 47832.60 2015-10-04 16:19:21.000 277 21169.23 98.24 42893.23 47832.61 2015-10-04 16:19:22.000 277 21169.27 98.22 42893.25 47832.63 2015-10-04 16:19:23.000 277 21169.27 98.21 42893.26 47832.66 2015-10-04 16:19:24.000 277 21169.30 98.23 42893.27 47832.69 2015-10-04 16:19:25.000 277 21169.34 98.27 42893.28 47832.74 2015-10-04 16:19:26.000 277 21169.40 98.29 42893.24 47832.74 2015-10-04 16:19:27.000 277 21169.40 98.29 42893.24 47832.75 2015-10-04 16:19:28.000 277 21169.41 98.27 42893.24 47832.76 2015-10-04 16:19:29.000 277 21169.46 98.28 42893.25 47832.76 2015-10-04 16:19:30.000 277 21169.47 98.29 42893.26 47832.78 2015-10-04 16:19:31.000 277 21169.50 98.27 42893.23 47832.78 2015-10-04 16:19:32.000 277 21169.51 98.29 42893.25 47832.78 2015-10-04 16:19:33.000 277 21169.46 98.30 42893.28 47832.80 2015-10-04 16:19:34.000 277 21169.45 98.29 42893.29 47832.79 2015-10-04 16:19:35.000 277 21169.42 98.29 42893.28 47832.78 2015-10-04 16:19:36.000 277 21169.41 98.28 42893.31 47832.79 2015-10-04 16:19:37.000 277 21169.41 98.26 42893.32 47832.77 2015-10-04 16:19:38.000 277 21169.42 98.25 42893.35 47832.81 2015-10-04 16:19:39.000 277 21169.42 98.21 42893.35 47832.82 2015-10-04 16:19:40.000 277 21169.39 98.20 42893.36 47832.82 2015-10-04 16:19:41.000 277 21169.38 98.19 42893.39 47832.83 2015-10-04 16:19:42.000 277 21169.40 98.22 42893.35 47832.84 2015-10-04 16:19:43.000 277 21169.36 98.27 42893.34 47832.84 2015-10-04 16:19:44.000 277 21169.33 98.32 42893.32 47832.83 2015-10-04 16:19:45.000 277 21169.33 98.35 42893.28 47832.79 2015-10-04 16:19:46.000 277 21169.32 98.41 42893.25 47832.73 2015-10-04 16:19:47.000 277 21169.34 98.40 42893.24 47832.71 2015-10-04 16:19:48.000 277 21169.32 98.38 42893.19 47832.69 2015-10-04 16:19:49.000 277 21169.33 98.41 42893.20 47832.68 2015-10-04 16:19:50.000 277 21169.30 98.41 42893.21 47832.67 2015-10-04 16:19:51.000 277 21169.29 98.43 42893.21 47832.66 2015-10-04 16:19:52.000 277 21169.27 98.45 42893.22 47832.64 2015-10-04 16:19:53.000 277 21169.25 98.49 42893.21 47832.63 2015-10-04 16:19:54.000 277 21169.21 98.49 42893.21 47832.59 2015-10-04 16:19:55.000 277 21169.19 98.48 42893.21 47832.59 2015-10-04 16:19:56.000 277 21169.20 98.47 42893.19 47832.57 2015-10-04 16:19:57.000 277 21169.24 98.50 42893.17 47832.59 2015-10-04 16:19:58.000 277 21169.23 98.52 42893.17 47832.58 2015-10-04 16:19:59.000 277 21169.21 98.51 42893.19 47832.58 2015-10-04 16:20:00.000 277 21169.21 98.50 42893.18 47832.60 2015-10-04 16:20:01.000 277 21169.22 98.53 42893.19 47832.56 2015-10-04 16:20:02.000 277 21169.21 98.50 42893.18 47832.57 2015-10-04 16:20:03.000 277 21169.18 98.49 42893.20 47832.59 2015-10-04 16:20:04.000 277 21169.17 98.48 42893.23 47832.58 2015-10-04 16:20:05.000 277 21169.19 98.49 42893.21 47832.58 2015-10-04 16:20:06.000 277 21169.20 98.50 42893.24 47832.60 2015-10-04 16:20:07.000 277 21169.22 98.55 42893.21 47832.59 2015-10-04 16:20:08.000 277 21169.20 98.57 42893.20 47832.60 2015-10-04 16:20:09.000 277 21169.17 98.57 42893.19 47832.58 2015-10-04 16:20:10.000 277 21169.14 98.55 42893.19 47832.56 2015-10-04 16:20:11.000 277 21169.14 98.54 42893.19 47832.55 2015-10-04 16:20:12.000 277 21169.14 98.55 42893.22 47832.54 2015-10-04 16:20:13.000 277 21169.12 98.55 42893.21 47832.55 2015-10-04 16:20:14.000 277 21169.13 98.53 42893.22 47832.56 2015-10-04 16:20:15.000 277 21169.11 98.52 42893.22 47832.55 2015-10-04 16:20:16.000 277 21169.12 98.47 42893.27 47832.56 2015-10-04 16:20:17.000 277 21169.13 98.42 42893.28 47832.58 2015-10-04 16:20:18.000 277 21169.12 98.39 42893.27 47832.60 2015-10-04 16:20:19.000 277 21169.10 98.40 42893.32 47832.62 2015-10-04 16:20:20.000 277 21169.07 98.42 42893.32 47832.64 2015-10-04 16:20:21.000 277 21169.06 98.45 42893.30 47832.63 2015-10-04 16:20:22.000 277 21169.01 98.47 42893.30 47832.62 2015-10-04 16:20:23.000 277 21168.98 98.49 42893.31 47832.62 2015-10-04 16:20:24.000 277 21169.00 98.50 42893.28 47832.60 2015-10-04 16:20:25.000 277 21168.97 98.52 42893.29 47832.57 2015-10-04 16:20:26.000 277 21168.94 98.53 42893.30 47832.54 2015-10-04 16:20:27.000 277 21168.95 98.56 42893.28 47832.51 2015-10-04 16:20:28.000 277 21168.94 98.57 42893.20 47832.47 2015-10-04 16:20:29.000 277 21168.93 98.54 42893.16 47832.46 2015-10-04 16:20:30.000 277 21168.92 98.52 42893.18 47832.42 2015-10-04 16:20:31.000 277 21168.94 98.52 42893.16 47832.41 2015-10-04 16:20:32.000 277 21168.90 98.51 42893.12 47832.43 2015-10-04 16:20:33.000 277 21168.87 98.47 42893.10 47832.38 2015-10-04 16:20:34.000 277 21168.88 98.42 42893.13 47832.39 2015-10-04 16:20:35.000 277 21168.88 98.40 42893.15 47832.37 2015-10-04 16:20:36.000 277 21168.86 98.38 42893.14 47832.40 2015-10-04 16:20:37.000 277 21168.86 98.38 42893.16 47832.39 2015-10-04 16:20:38.000 277 21168.84 98.41 42893.16 47832.41 2015-10-04 16:20:39.000 277 21168.86 98.38 42893.17 47832.38 2015-10-04 16:20:40.000 277 21168.86 98.32 42893.13 47832.37 2015-10-04 16:20:41.000 277 21168.81 98.35 42893.15 47832.36 2015-10-04 16:20:42.000 277 21168.78 98.39 42893.10 47832.35 2015-10-04 16:20:43.000 277 21168.75 98.42 42893.08 47832.31 2015-10-04 16:20:44.000 277 21168.71 98.43 42893.08 47832.29 2015-10-04 16:20:45.000 277 21168.70 98.47 42893.05 47832.25 2015-10-04 16:20:46.000 277 21168.68 98.50 42892.95 47832.19 2015-10-04 16:20:47.000 277 21168.67 98.53 42892.91 47832.13 2015-10-04 16:20:48.000 277 21168.64 98.52 42892.89 47832.10 2015-10-04 16:20:49.000 277 21168.67 98.51 42892.85 47832.04 2015-10-04 16:20:50.000 277 21168.69 98.50 42892.83 47832.06 2015-10-04 16:20:51.000 277 21168.72 98.45 42892.83 47832.03 2015-10-04 16:20:52.000 277 21168.73 98.42 42892.85 47832.07 2015-10-04 16:20:53.000 277 21168.71 98.42 42892.87 47832.10 2015-10-04 16:20:54.000 277 21168.66 98.43 42892.90 47832.09 2015-10-04 16:20:55.000 277 21168.71 98.39 42892.92 47832.10 2015-10-04 16:20:56.000 277 21168.73 98.34 42892.95 47832.15 2015-10-04 16:20:57.000 277 21168.73 98.34 42892.99 47832.16 2015-10-04 16:20:58.000 277 21168.75 98.34 42893.04 47832.18 2015-10-04 16:20:59.000 277 21168.75 98.34 42893.05 47832.22 2015-10-04 16:21:00.000 277 21168.77 98.33 42893.02 47832.23 2015-10-04 16:21:01.000 277 21168.82 98.33 42893.03 47832.24 2015-10-04 16:21:02.000 277 21168.85 98.32 42893.09 47832.27 2015-10-04 16:21:03.000 277 21168.86 98.34 42893.09 47832.29 2015-10-04 16:21:04.000 277 21168.87 98.33 42893.11 47832.34 2015-10-04 16:21:05.000 277 21168.88 98.34 42893.14 47832.35 2015-10-04 16:21:06.000 277 21168.90 98.35 42893.11 47832.37 2015-10-04 16:21:07.000 277 21168.90 98.36 42893.08 47832.37 2015-10-04 16:21:08.000 277 21168.88 98.39 42893.04 47832.36 2015-10-04 16:21:09.000 277 21168.87 98.44 42893.08 47832.35 2015-10-04 16:21:10.000 277 21168.86 98.47 42893.06 47832.32 2015-10-04 16:21:11.000 277 21168.83 98.49 42893.00 47832.30 2015-10-04 16:21:12.000 277 21168.85 98.50 42893.00 47832.28 2015-10-04 16:21:13.000 277 21168.78 98.53 42893.01 47832.27 2015-10-04 16:21:14.000 277 21168.76 98.53 42892.99 47832.23 2015-10-04 16:21:15.000 277 21168.75 98.52 42892.98 47832.24 2015-10-04 16:21:16.000 277 21168.71 98.58 42892.96 47832.20 2015-10-04 16:21:17.000 277 21168.73 98.58 42892.98 47832.20 2015-10-04 16:21:18.000 277 21168.69 98.60 42892.99 47832.18 2015-10-04 16:21:19.000 277 21168.65 98.61 42892.98 47832.15 2015-10-04 16:21:20.000 277 21168.64 98.57 42892.96 47832.13 2015-10-04 16:21:21.000 277 21168.63 98.56 42892.95 47832.13 2015-10-04 16:21:22.000 277 21168.62 98.54 42892.94 47832.10 2015-10-04 16:21:23.000 277 21168.63 98.51 42892.96 47832.09 2015-10-04 16:21:24.000 277 21168.61 98.50 42892.95 47832.10 2015-10-04 16:21:25.000 277 21168.63 98.49 42892.92 47832.11 2015-10-04 16:21:26.000 277 21168.64 98.49 42892.93 47832.10 2015-10-04 16:21:27.000 277 21168.67 98.50 42892.94 47832.11 2015-10-04 16:21:28.000 277 21168.63 98.51 42892.94 47832.13 2015-10-04 16:21:29.000 277 21168.61 98.57 42892.95 47832.11 2015-10-04 16:21:30.000 277 21168.63 98.63 42892.95 47832.09 2015-10-04 16:21:31.000 277 21168.61 98.66 42892.90 47832.08 2015-10-04 16:21:32.000 277 21168.62 98.68 42892.90 47832.05 2015-10-04 16:21:33.000 277 21168.67 98.69 42892.88 47832.04 2015-10-04 16:21:34.000 277 21168.69 98.68 42892.87 47832.06 2015-10-04 16:21:35.000 277 21168.69 98.61 42892.86 47832.07 2015-10-04 16:21:36.000 277 21168.67 98.60 42892.92 47832.08 2015-10-04 16:21:37.000 277 21168.65 98.61 42892.94 47832.12 2015-10-04 16:21:38.000 277 21168.65 98.64 42892.95 47832.11 2015-10-04 16:21:39.000 277 21168.62 98.71 42892.96 47832.13 2015-10-04 16:21:40.000 277 21168.62 98.74 42892.97 47832.12 2015-10-04 16:21:41.000 277 21168.60 98.74 42892.98 47832.13 2015-10-04 16:21:42.000 277 21168.59 98.76 42892.98 47832.12 2015-10-04 16:21:43.000 277 21168.56 98.77 42892.98 47832.11 2015-10-04 16:21:44.000 277 21168.55 98.78 42893.01 47832.14 2015-10-04 16:21:45.000 277 21168.52 98.82 42893.05 47832.14 2015-10-04 16:21:46.000 277 21168.48 98.85 42892.99 47832.14 2015-10-04 16:21:47.000 277 21168.42 98.86 42892.98 47832.10 2015-10-04 16:21:48.000 277 21168.39 98.84 42892.93 47832.05 2015-10-04 16:21:49.000 277 21168.37 98.79 42892.95 47832.00 2015-10-04 16:21:50.000 277 21168.34 98.73 42892.93 47831.99 2015-10-04 16:21:51.000 277 21168.39 98.64 42892.96 47831.99 2015-10-04 16:21:52.000 277 21168.48 98.60 42892.90 47832.01 2015-10-04 16:21:53.000 277 21168.55 98.60 42892.91 47832.02 2015-10-04 16:21:54.000 277 21168.59 98.56 42892.91 47832.03 2015-10-04 16:21:55.000 277 21168.62 98.53 42892.92 47832.09 2015-10-04 16:21:56.000 277 21168.66 98.50 42892.97 47832.10 2015-10-04 16:21:57.000 277 21168.67 98.54 42892.99 47832.14 2015-10-04 16:21:58.000 277 21168.70 98.61 42892.98 47832.19 2015-10-04 16:21:59.000 277 21168.72 98.65 42892.98 47832.19 2015-10-04 16:22:00.000 277 21168.71 98.69 42892.97 47832.17 2015-10-04 16:22:01.000 277 21168.72 98.75 42892.93 47832.16 2015-10-04 16:22:02.000 277 21168.72 98.79 42892.89 47832.14 2015-10-04 16:22:03.000 277 21168.70 98.81 42892.86 47832.08 2015-10-04 16:22:04.000 277 21168.73 98.83 42892.80 47832.05 2015-10-04 16:22:05.000 277 21168.76 98.83 42892.79 47832.09 2015-10-04 16:22:06.000 277 21168.79 98.83 42892.78 47832.05 2015-10-04 16:22:07.000 277 21168.79 98.83 42892.78 47832.07 2015-10-04 16:22:08.000 277 21168.76 98.83 42892.79 47832.05 2015-10-04 16:22:09.000 277 21168.77 98.77 42892.83 47832.06 2015-10-04 16:22:10.000 277 21168.77 98.77 42892.85 47832.06 2015-10-04 16:22:11.000 277 21168.75 98.80 42892.82 47832.05 2015-10-04 16:22:12.000 277 21168.76 98.80 42892.86 47832.09 2015-10-04 16:22:13.000 277 21168.72 98.80 42892.86 47832.08 2015-10-04 16:22:14.000 277 21168.70 98.80 42892.82 47832.08 2015-10-04 16:22:15.000 277 21168.69 98.81 42892.84 47832.08 2015-10-04 16:22:16.000 277 21168.67 98.80 42892.85 47832.07 2015-10-04 16:22:17.000 277 21168.64 98.80 42892.85 47832.06 2015-10-04 16:22:18.000 277 21168.62 98.81 42892.87 47832.07 2015-10-04 16:22:19.000 277 21168.63 98.86 42892.88 47832.06 2015-10-04 16:22:20.000 277 21168.61 98.87 42892.85 47832.04 2015-10-04 16:22:21.000 277 21168.61 98.88 42892.85 47832.03 2015-10-04 16:22:22.000 277 21168.60 98.88 42892.85 47832.04 2015-10-04 16:22:23.000 277 21168.59 98.87 42892.90 47832.05 2015-10-04 16:22:24.000 277 21168.61 98.86 42892.90 47832.03 2015-10-04 16:22:25.000 277 21168.62 98.87 42892.89 47832.04 2015-10-04 16:22:26.000 277 21168.66 98.86 42892.91 47832.08 2015-10-04 16:22:27.000 277 21168.68 98.83 42892.91 47832.10 2015-10-04 16:22:28.000 277 21168.75 98.80 42892.94 47832.13 2015-10-04 16:22:29.000 277 21168.77 98.77 42893.02 47832.17 2015-10-04 16:22:30.000 277 21168.79 98.74 42893.03 47832.22 2015-10-04 16:22:31.000 277 21168.79 98.76 42893.04 47832.25 2015-10-04 16:22:32.000 277 21168.79 98.76 42893.05 47832.25 2015-10-04 16:22:33.000 277 21168.78 98.78 42893.09 47832.27 2015-10-04 16:22:34.000 277 21168.74 98.81 42893.09 47832.30 2015-10-04 16:22:35.000 277 21168.72 98.85 42893.09 47832.27 2015-10-04 16:22:36.000 277 21168.68 98.92 42893.08 47832.25 2015-10-04 16:22:37.000 277 21168.60 98.92 42893.03 47832.22 2015-10-04 16:22:38.000 277 21168.57 98.94 42893.01 47832.19 2015-10-04 16:22:39.000 277 21168.55 98.92 42893.02 47832.16 2015-10-04 16:22:40.000 277 21168.55 98.91 42893.07 47832.16 2015-10-04 16:22:41.000 277 21168.53 98.93 42893.05 47832.16 2015-10-04 16:22:42.000 277 21168.51 98.97 42893.06 47832.17 2015-10-04 16:22:43.000 277 21168.51 98.98 42893.04 47832.15 2015-10-04 16:22:44.000 277 21168.54 99.02 42893.04 47832.15 2015-10-04 16:22:45.000 277 21168.53 99.03 42893.03 47832.17 2015-10-04 16:22:46.000 277 21168.52 99.06 42893.03 47832.14 2015-10-04 16:22:47.000 277 21168.53 99.11 42893.00 47832.14 2015-10-04 16:22:48.000 277 21168.52 99.11 42893.00 47832.13 2015-10-04 16:22:49.000 277 21168.48 99.14 42893.03 47832.12 2015-10-04 16:22:50.000 277 21168.48 99.19 42893.04 47832.13 2015-10-04 16:22:51.000 277 21168.50 99.25 42893.03 47832.14 2015-10-04 16:22:52.000 277 21168.53 99.26 42893.00 47832.14 2015-10-04 16:22:53.000 277 21168.54 99.31 42893.00 47832.14 2015-10-04 16:22:54.000 277 21168.58 99.35 42893.01 47832.13 2015-10-04 16:22:55.000 277 21168.61 99.35 42892.99 47832.14 2015-10-04 16:22:56.000 277 21168.60 99.33 42893.00 47832.16 2015-10-04 16:22:57.000 277 21168.59 99.34 42893.01 47832.15 2015-10-04 16:22:58.000 277 21168.56 99.32 42893.02 47832.15 2015-10-04 16:22:59.000 277 21168.56 99.30 42893.02 47832.16 2015-10-04 16:23:00.000 277 21168.56 99.32 42892.97 47832.14 2015-10-04 16:23:01.000 277 21168.54 99.34 42892.96 47832.13 2015-10-04 16:23:02.000 277 21168.54 99.35 42892.91 47832.12 2015-10-04 16:23:03.000 277 21168.52 99.34 42892.86 47832.07 2015-10-04 16:23:04.000 277 21168.49 99.35 42892.85 47832.05 2015-10-04 16:23:05.000 277 21168.51 99.31 42892.85 47832.01 2015-10-04 16:23:06.000 277 21168.54 99.27 42892.84 47831.98 2015-10-04 16:23:07.000 277 21168.52 99.24 42892.84 47832.00 2015-10-04 16:23:08.000 277 21168.53 99.25 42892.81 47831.94 2015-10-04 16:23:09.000 277 21168.53 99.25 42892.80 47831.96 2015-10-04 16:23:10.000 277 21168.51 99.24 42892.78 47831.93 2015-10-04 16:23:11.000 277 21168.51 99.20 42892.79 47831.93 2015-10-04 16:23:12.000 277 21168.51 99.14 42892.81 47831.91 2015-10-04 16:23:13.000 277 21168.51 99.13 42892.79 47831.94 2015-10-04 16:23:14.000 277 21168.48 99.14 42892.78 47831.94 2015-10-04 16:23:15.000 277 21168.50 99.14 42892.79 47831.92 2015-10-04 16:23:16.000 277 21168.51 99.13 42892.77 47831.92 2015-10-04 16:23:17.000 277 21168.49 99.13 42892.75 47831.93 2015-10-04 16:23:18.000 277 21168.51 99.12 42892.75 47831.89 2015-10-04 16:23:19.000 277 21168.54 99.08 42892.74 47831.90 2015-10-04 16:23:20.000 277 21168.55 99.07 42892.74 47831.89 2015-10-04 16:23:21.000 277 21168.55 99.08 42892.73 47831.87 2015-10-04 16:23:22.000 277 21168.58 99.10 42892.75 47831.90 2015-10-04 16:23:23.000 277 21168.58 99.10 42892.74 47831.90 2015-10-04 16:23:24.000 277 21168.59 99.10 42892.73 47831.92 2015-10-04 16:23:25.000 277 21168.61 99.09 42892.70 47831.88 2015-10-04 16:23:26.000 277 21168.60 99.10 42892.68 47831.87 2015-10-04 16:23:27.000 277 21168.61 99.12 42892.66 47831.88 2015-10-04 16:23:28.000 277 21168.63 99.08 42892.64 47831.85 2015-10-04 16:23:29.000 277 21168.62 99.04 42892.67 47831.84 2015-10-04 16:23:30.000 277 21168.61 99.00 42892.67 47831.85 2015-10-04 16:23:31.000 277 21168.64 98.95 42892.72 47831.87 2015-10-04 16:23:32.000 277 21168.71 98.88 42892.76 47831.92 2015-10-04 16:23:33.000 277 21168.73 98.85 42892.78 47831.98 2015-10-04 16:23:34.000 277 21168.78 98.82 42892.81 47832.02 2015-10-04 16:23:35.000 277 21168.81 98.81 42892.77 47832.06 2015-10-04 16:23:36.000 277 21168.85 98.81 42892.77 47832.04 2015-10-04 16:23:37.000 277 21168.91 98.81 42892.76 47832.10 2015-10-04 16:23:38.000 277 21168.95 98.78 42892.78 47832.09 2015-10-04 16:23:39.000 277 21169.01 98.75 42892.82 47832.12 2015-10-04 16:23:40.000 277 21169.06 98.72 42892.79 47832.15 2015-10-04 16:23:41.000 277 21169.08 98.72 42892.80 47832.20 2015-10-04 16:23:42.000 277 21169.07 98.73 42892.82 47832.20 2015-10-04 16:23:43.000 277 21169.05 98.73 42892.83 47832.22 2015-10-04 16:23:44.000 277 21169.07 98.72 42892.82 47832.23 2015-10-04 16:23:45.000 277 21169.09 98.70 42892.85 47832.24 2015-10-04 16:23:46.000 277 21169.13 98.72 42892.86 47832.27 2015-10-04 16:23:47.000 277 21169.19 98.72 42892.90 47832.29 2015-10-04 16:23:48.000 277 21169.19 98.71 42892.89 47832.30 2015-10-04 16:23:49.000 277 21169.20 98.71 42892.86 47832.33 2015-10-04 16:23:50.000 277 21169.19 98.76 42892.83 47832.31 2015-10-04 16:23:51.000 277 21169.19 98.79 42892.85 47832.30 2015-10-04 16:23:52.000 277 21169.17 98.82 42892.87 47832.29 2015-10-04 16:23:53.000 277 21169.17 98.80 42892.84 47832.27 2015-10-04 16:23:54.000 277 21169.20 98.81 42892.82 47832.25 2015-10-04 16:23:55.000 277 21169.16 98.80 42892.81 47832.24 2015-10-04 16:23:56.000 277 21169.16 98.75 42892.83 47832.22 2015-10-04 16:23:57.000 277 21169.14 98.73 42892.85 47832.21 2015-10-04 16:23:58.000 277 21169.12 98.68 42892.84 47832.22 2015-10-04 16:23:59.000 277 21169.10 98.68 42892.83 47832.21 2015-10-04 16:24:00.000 277 21169.11 98.69 42892.82 47832.21 2015-10-04 16:24:01.000 277 21169.07 98.72 42892.80 47832.19 2015-10-04 16:24:02.000 277 21169.05 98.72 42892.75 47832.16 2015-10-04 16:24:03.000 277 21169.05 98.71 42892.75 47832.14 2015-10-04 16:24:04.000 277 21169.04 98.68 42892.72 47832.13 2015-10-04 16:24:05.000 277 21169.02 98.68 42892.71 47832.07 2015-10-04 16:24:06.000 277 21169.02 98.63 42892.72 47832.09 2015-10-04 16:24:07.000 277 21169.02 98.63 42892.72 47832.08 2015-10-04 16:24:08.000 277 21169.02 98.61 42892.72 47832.10 2015-10-04 16:24:09.000 277 21169.04 98.58 42892.72 47832.09 2015-10-04 16:24:10.000 277 21169.07 98.57 42892.75 47832.11 2015-10-04 16:24:11.000 277 21169.10 98.61 42892.76 47832.13 2015-10-04 16:24:12.000 277 21169.11 98.59 42892.74 47832.15 2015-10-04 16:24:13.000 277 21169.13 98.56 42892.76 47832.15 2015-10-04 16:24:14.000 277 21169.14 98.57 42892.77 47832.17 2015-10-04 16:24:15.000 277 21169.10 98.60 42892.76 47832.17 2015-10-04 16:24:16.000 277 21169.09 98.57 42892.72 47832.14 2015-10-04 16:24:17.000 277 21169.07 98.59 42892.74 47832.13 2015-10-04 16:24:18.000 277 21169.06 98.57 42892.75 47832.11 2015-10-04 16:24:19.000 277 21169.08 98.56 42892.76 47832.14 2015-10-04 16:24:20.000 277 21169.08 98.57 42892.76 47832.14 2015-10-04 16:24:21.000 277 21169.08 98.58 42892.72 47832.15 2015-10-04 16:24:22.000 277 21169.11 98.57 42892.73 47832.14 2015-10-04 16:24:23.000 277 21169.11 98.56 42892.72 47832.17 2015-10-04 16:24:24.000 277 21169.12 98.55 42892.74 47832.17 2015-10-04 16:24:25.000 277 21169.10 98.56 42892.75 47832.18 2015-10-04 16:24:26.000 277 21169.10 98.54 42892.76 47832.17 2015-10-04 16:24:27.000 277 21169.09 98.53 42892.78 47832.20 2015-10-04 16:24:28.000 277 21169.12 98.50 42892.80 47832.20 2015-10-04 16:24:29.000 277 21169.15 98.48 42892.82 47832.21 2015-10-04 16:24:30.000 277 21169.18 98.46 42892.85 47832.24 2015-10-04 16:24:31.000 277 21169.22 98.44 42892.84 47832.26 2015-10-04 16:24:32.000 277 21169.22 98.44 42892.83 47832.30 2015-10-04 16:24:33.000 277 21169.24 98.42 42892.86 47832.31 2015-10-04 16:24:34.000 277 21169.24 98.43 42892.90 47832.33 2015-10-04 16:24:35.000 277 21169.24 98.42 42892.90 47832.35 2015-10-04 16:24:36.000 277 21169.30 98.40 42892.90 47832.36 2015-10-04 16:24:37.000 277 21169.31 98.36 42892.93 47832.37 2015-10-04 16:24:38.000 277 21169.32 98.35 42892.94 47832.43 2015-10-04 16:24:39.000 277 21169.34 98.37 42892.94 47832.42 2015-10-04 16:24:40.000 277 21169.36 98.37 42892.95 47832.44 2015-10-04 16:24:41.000 277 21169.38 98.35 42892.95 47832.47 2015-10-04 16:24:42.000 277 21169.39 98.35 42892.97 47832.49 2015-10-04 16:24:43.000 277 21169.39 98.36 42892.99 47832.51 2015-10-04 16:24:44.000 277 21169.38 98.38 42892.98 47832.52 2015-10-04 16:24:45.000 277 21169.38 98.37 42892.95 47832.53 2015-10-04 16:24:46.000 277 21169.38 98.38 42892.96 47832.54 2015-10-04 16:24:47.000 277 21169.43 98.35 42892.99 47832.53 2015-10-04 16:24:48.000 277 21169.44 98.36 42893.01 47832.56 2015-10-04 16:24:49.000 277 21169.48 98.36 42893.02 47832.57 2015-10-04 16:24:50.000 277 21169.48 98.31 42893.03 47832.60 2015-10-04 16:24:51.000 277 21169.47 98.31 42893.04 47832.59 2015-10-04 16:24:52.000 277 21169.50 98.29 42893.03 47832.62 2015-10-04 16:24:53.000 277 21169.54 98.25 42893.07 47832.65 2015-10-04 16:24:54.000 277 21169.52 98.22 42893.10 47832.65 2015-10-04 16:24:55.000 277 21169.57 98.21 42893.12 47832.69 2015-10-04 16:24:56.000 277 21169.57 98.20 42893.11 47832.70 2015-10-04 16:24:57.000 277 21169.59 98.19 42893.09 47832.74 2015-10-04 16:24:58.000 277 21169.61 98.20 42893.11 47832.73 2015-10-04 16:24:59.000 277 21169.61 98.19 42893.14 47832.76 2015-10-04 16:25:00.000 277 21169.64 98.19 42893.15 47832.78 2015-10-04 16:25:01.000 277 21169.65 98.18 42893.17 47832.79 2015-10-04 16:25:02.000 277 21169.65 98.17 42893.18 47832.80 2015-10-04 16:25:03.000 277 21169.68 98.16 42893.25 47832.83 2015-10-04 16:25:04.000 277 21169.70 98.18 42893.21 47832.87 2015-10-04 16:25:05.000 277 21169.71 98.19 42893.23 47832.88 2015-10-04 16:25:06.000 277 21169.76 98.16 42893.24 47832.90 2015-10-04 16:25:07.000 277 21169.77 98.16 42893.25 47832.95 2015-10-04 16:25:08.000 277 21169.79 98.19 42893.27 47832.97 2015-10-04 16:25:09.000 277 21169.87 98.20 42893.27 47832.98 2015-10-04 16:25:10.000 277 21169.88 98.20 42893.29 47832.99 2015-10-04 16:25:11.000 277 21169.92 98.17 42893.30 47833.04 2015-10-04 16:25:12.000 277 21169.94 98.17 42893.28 47833.04 2015-10-04 16:25:13.000 277 21169.96 98.17 42893.28 47833.04 2015-10-04 16:25:14.000 277 21169.96 98.13 42893.31 47833.07 2015-10-04 16:25:15.000 277 21169.98 98.10 42893.33 47833.08 2015-10-04 16:25:16.000 277 21170.00 98.11 42893.36 47833.09 2015-10-04 16:25:17.000 277 21170.01 98.13 42893.35 47833.10 2015-10-04 16:25:18.000 277 21170.00 98.12 42893.33 47833.11 2015-10-04 16:25:19.000 277 21169.97 98.12 42893.33 47833.12 2015-10-04 16:25:20.000 277 21169.94 98.12 42893.33 47833.11 2015-10-04 16:25:21.000 277 21169.91 98.12 42893.34 47833.09 2015-10-04 16:25:22.000 277 21169.88 98.09 42893.32 47833.07 2015-10-04 16:25:23.000 277 21169.88 98.09 42893.30 47833.07 2015-10-04 16:25:24.000 277 21169.90 98.05 42893.32 47833.05 2015-10-04 16:25:25.000 277 21169.88 98.03 42893.29 47833.02 2015-10-04 16:25:26.000 277 21169.87 98.02 42893.28 47833.02 2015-10-04 16:25:27.000 277 21169.87 98.01 42893.29 47833.00 2015-10-04 16:25:28.000 277 21169.82 97.98 42893.29 47832.97 2015-10-04 16:25:29.000 277 21169.84 97.95 42893.28 47832.98 2015-10-04 16:25:30.000 277 21169.82 97.96 42893.24 47832.97 2015-10-04 16:25:31.000 277 21169.81 97.96 42893.24 47832.96 2015-10-04 16:25:32.000 277 21169.83 97.97 42893.23 47832.96 2015-10-04 16:25:33.000 277 21169.83 97.98 42893.24 47832.93 2015-10-04 16:25:34.000 277 21169.79 97.98 42893.24 47832.94 2015-10-04 16:25:35.000 277 21169.78 98.00 42893.22 47832.92 2015-10-04 16:25:36.000 277 21169.79 98.04 42893.20 47832.89 2015-10-04 16:25:37.000 277 21169.78 98.05 42893.17 47832.92 2015-10-04 16:25:38.000 277 21169.76 98.04 42893.20 47832.87 2015-10-04 16:25:39.000 277 21169.76 98.05 42893.21 47832.89 2015-10-04 16:25:40.000 277 21169.74 98.07 42893.20 47832.86 2015-10-04 16:25:41.000 277 21169.71 98.05 42893.22 47832.85 2015-10-04 16:25:42.000 277 21169.72 98.06 42893.24 47832.87 2015-10-04 16:25:43.000 277 21169.76 98.09 42893.23 47832.86 2015-10-04 16:25:44.000 277 21169.80 98.11 42893.18 47832.86 2015-10-04 16:25:45.000 277 21169.80 98.12 42893.17 47832.84 2015-10-04 16:25:46.000 277 21169.81 98.12 42893.15 47832.87 2015-10-04 16:25:47.000 277 21169.83 98.11 42893.16 47832.85 2015-10-04 16:25:48.000 277 21169.81 98.09 42893.13 47832.84 2015-10-04 16:25:49.000 277 21169.83 98.11 42893.12 47832.85 2015-10-04 16:25:50.000 277 21169.82 98.12 42893.13 47832.85 2015-10-04 16:25:51.000 277 21169.80 98.13 42893.13 47832.85 2015-10-04 16:25:52.000 277 21169.78 98.12 42893.11 47832.82 2015-10-04 16:25:53.000 277 21169.77 98.14 42893.12 47832.84 2015-10-04 16:25:54.000 277 21169.75 98.14 42893.13 47832.84 2015-10-04 16:25:55.000 277 21169.73 98.12 42893.13 47832.82 2015-10-04 16:25:56.000 277 21169.73 98.15 42893.14 47832.83 2015-10-04 16:25:57.000 277 21169.74 98.17 42893.13 47832.85 2015-10-04 16:25:58.000 277 21169.73 98.22 42893.10 47832.81 2015-10-04 16:25:59.000 277 21169.70 98.25 42893.13 47832.80 2015-10-04 16:26:00.000 277 21169.72 98.24 42893.10 47832.79 2015-10-04 16:26:01.000 277 21169.75 98.24 42893.13 47832.75 2015-10-04 16:26:02.000 277 21169.71 98.29 42893.12 47832.79 2015-10-04 16:26:03.000 277 21169.72 98.35 42893.08 47832.79 2015-10-04 16:26:04.000 277 21169.72 98.38 42893.12 47832.78 2015-10-04 16:26:05.000 277 21169.71 98.41 42893.09 47832.76 2015-10-04 16:26:06.000 277 21169.67 98.45 42893.09 47832.75 2015-10-04 16:26:07.000 277 21169.64 98.45 42893.10 47832.74 2015-10-04 16:26:08.000 277 21169.67 98.49 42893.07 47832.72 2015-10-04 16:26:09.000 277 21169.68 98.49 42893.09 47832.71 2015-10-04 16:26:10.000 277 21169.62 98.48 42893.10 47832.71 2015-10-04 16:26:11.000 277 21169.63 98.51 42893.08 47832.66 2015-10-04 16:26:12.000 277 21169.61 98.51 42893.04 47832.70 2015-10-04 16:26:13.000 277 21169.60 98.49 42893.04 47832.67 2015-10-04 16:26:14.000 277 21169.58 98.49 42893.06 47832.64 2015-10-04 16:26:15.000 277 21169.52 98.49 42893.07 47832.65 2015-10-04 16:26:16.000 277 21169.52 98.44 42893.09 47832.62 2015-10-04 16:26:17.000 277 21169.50 98.40 42893.09 47832.61 2015-10-04 16:26:18.000 277 21169.45 98.38 42893.07 47832.61 2015-10-04 16:26:19.000 277 21169.42 98.40 42893.05 47832.60 2015-10-04 16:26:20.000 277 21169.38 98.41 42893.02 47832.54 2015-10-04 16:26:21.000 277 21169.36 98.41 42892.99 47832.53 2015-10-04 16:26:22.000 277 21169.35 98.40 42893.01 47832.51 2015-10-04 16:26:23.000 277 21169.33 98.40 42892.96 47832.47 2015-10-04 16:26:24.000 277 21169.28 98.41 42892.93 47832.45 2015-10-04 16:26:25.000 277 21169.27 98.40 42892.93 47832.43 2015-10-04 16:26:26.000 277 21169.25 98.41 42892.97 47832.44 2015-10-04 16:26:27.000 277 21169.24 98.41 42892.96 47832.41 2015-10-04 16:26:28.000 277 21169.21 98.44 42892.94 47832.41 2015-10-04 16:26:29.000 277 21169.20 98.47 42892.94 47832.42 2015-10-04 16:26:30.000 277 21169.24 98.46 42892.92 47832.42 2015-10-04 16:26:31.000 277 21169.27 98.49 42892.93 47832.40 2015-10-04 16:26:32.000 277 21169.26 98.55 42892.91 47832.39 2015-10-04 16:26:33.000 277 21169.25 98.57 42892.89 47832.39 2015-10-04 16:26:34.000 277 21169.25 98.54 42892.90 47832.35 2015-10-04 16:26:35.000 277 21169.23 98.54 42892.89 47832.35 2015-10-04 16:26:36.000 277 21169.26 98.52 42892.90 47832.35 2015-10-04 16:26:37.000 277 21169.26 98.53 42892.89 47832.35 2015-10-04 16:26:38.000 277 21169.23 98.55 42892.88 47832.35 2015-10-04 16:26:39.000 277 21169.21 98.54 42892.88 47832.35 2015-10-04 16:26:40.000 277 21169.21 98.58 42892.89 47832.34 2015-10-04 16:26:41.000 277 21169.22 98.60 42892.87 47832.32 2015-10-04 16:26:42.000 277 21169.18 98.60 42892.87 47832.32 2015-10-04 16:26:43.000 277 21169.14 98.60 42892.85 47832.30 2015-10-04 16:26:44.000 277 21169.17 98.63 42892.85 47832.27 2015-10-04 16:26:45.000 277 21169.12 98.63 42892.80 47832.26 2015-10-04 16:26:46.000 277 21169.09 98.64 42892.79 47832.25 2015-10-04 16:26:47.000 277 21169.06 98.62 42892.83 47832.21 2015-10-04 16:26:48.000 277 21169.05 98.65 42892.87 47832.22 2015-10-04 16:26:49.000 277 21169.04 98.72 42892.87 47832.21 2015-10-04 16:26:50.000 277 21169.06 98.80 42892.88 47832.23 2015-10-04 16:26:51.000 277 21169.05 98.84 42892.85 47832.24 2015-10-04 16:26:52.000 277 21169.10 98.90 42892.84 47832.24 2015-10-04 16:26:53.000 277 21169.12 98.96 42892.86 47832.26 2015-10-04 16:26:54.000 277 21169.14 99.02 42892.87 47832.27 2015-10-04 16:26:55.000 277 21169.16 99.08 42892.86 47832.28 2015-10-04 16:26:56.000 277 21169.14 99.12 42892.86 47832.30 2015-10-04 16:26:57.000 277 21169.17 99.14 42892.85 47832.28 2015-10-04 16:26:58.000 277 21169.15 99.16 42892.85 47832.26 2015-10-04 16:26:59.000 277 21169.17 99.20 42892.84 47832.28 2015-10-04 16:27:00.000 277 21169.19 99.23 42892.79 47832.28 2015-10-04 16:27:01.000 277 21169.17 99.28 42892.78 47832.28 2015-10-04 16:27:02.000 277 21169.21 99.29 42892.80 47832.25 2015-10-04 16:27:03.000 277 21169.25 99.23 42892.82 47832.26 2015-10-04 16:27:04.000 277 21169.25 99.16 42892.88 47832.27 2015-10-04 16:27:05.000 277 21169.28 99.14 42892.91 47832.34 2015-10-04 16:27:06.000 277 21169.34 99.15 42892.93 47832.40 2015-10-04 16:27:07.000 277 21169.32 99.13 42892.95 47832.43 2015-10-04 16:27:08.000 277 21169.33 99.10 42893.00 47832.45 2015-10-04 16:27:09.000 277 21169.34 99.08 42893.04 47832.50 2015-10-04 16:27:10.000 277 21169.33 99.01 42893.09 47832.53 2015-10-04 16:27:11.000 277 21169.34 98.99 42893.12 47832.57 2015-10-04 16:27:12.000 277 21169.33 98.97 42893.14 47832.58 2015-10-04 16:27:13.000 277 21169.31 98.99 42893.17 47832.63 2015-10-04 16:27:14.000 277 21169.33 99.00 42893.20 47832.66 2015-10-04 16:27:15.000 277 21169.33 99.03 42893.22 47832.66 2015-10-04 16:27:16.000 277 21169.31 99.05 42893.21 47832.67 2015-10-04 16:27:17.000 277 21169.32 99.05 42893.20 47832.67 2015-10-04 16:27:18.000 277 21169.35 99.07 42893.19 47832.68 2015-10-04 16:27:19.000 277 21169.35 99.09 42893.22 47832.68 2015-10-04 16:27:20.000 277 21169.33 99.13 42893.17 47832.66 2015-10-04 16:27:21.000 277 21169.29 99.21 42893.12 47832.66 2015-10-04 16:27:22.000 277 21169.28 99.29 42893.08 47832.60 2015-10-04 16:27:23.000 277 21169.23 99.37 42893.02 47832.53 2015-10-04 16:27:24.000 277 21169.23 99.39 42892.96 47832.48 2015-10-04 16:27:25.000 277 21169.20 99.44 42892.91 47832.41 2015-10-04 16:27:26.000 277 21169.15 99.50 42892.87 47832.37 2015-10-04 16:27:27.000 277 21169.12 99.55 42892.81 47832.30 2015-10-04 16:27:28.000 277 21169.13 99.57 42892.79 47832.25 2015-10-04 16:27:29.000 277 21169.12 99.57 42892.78 47832.19 2015-10-04 16:27:30.000 277 21169.12 99.59 42892.74 47832.17 2015-10-04 16:27:31.000 277 21169.12 99.60 42892.75 47832.17 2015-10-04 16:27:32.000 277 21169.11 99.63 42892.73 47832.13 2015-10-04 16:27:33.000 277 21169.10 99.66 42892.72 47832.13 2015-10-04 16:27:34.000 277 21169.10 99.68 42892.67 47832.12 2015-10-04 16:27:35.000 277 21169.09 99.71 42892.65 47832.07 2015-10-04 16:27:36.000 277 21169.08 99.73 42892.59 47832.05 2015-10-04 16:27:37.000 277 21169.09 99.72 42892.58 47832.03 2015-10-04 16:27:38.000 277 21169.07 99.75 42892.55 47832.01 2015-10-04 16:27:39.000 277 21169.04 99.76 42892.50 47832.00 2015-10-04 16:27:40.000 277 21169.04 99.73 42892.53 47831.98 2015-10-04 16:27:41.000 277 21169.06 99.71 42892.49 47831.96 2015-10-04 16:27:42.000 277 21169.03 99.70 42892.50 47831.97 2015-10-04 16:27:43.000 277 21168.99 99.75 42892.50 47831.97 2015-10-04 16:27:44.000 277 21168.97 99.75 42892.50 47831.94 2015-10-04 16:27:45.000 277 21168.97 99.75 42892.51 47831.94 2015-10-04 16:27:46.000 277 21168.97 99.78 42892.50 47831.91 2015-10-04 16:27:47.000 277 21168.97 99.80 42892.50 47831.91 2015-10-04 16:27:48.000 277 21168.96 99.77 42892.51 47831.90 2015-10-04 16:27:49.000 277 21168.94 99.73 42892.52 47831.89 2015-10-04 16:27:50.000 277 21168.91 99.69 42892.53 47831.89 2015-10-04 16:27:51.000 277 21168.89 99.66 42892.57 47831.92 2015-10-04 16:27:52.000 277 21168.90 99.66 42892.59 47831.93 2015-10-04 16:27:53.000 277 21168.92 99.66 42892.62 47831.96 2015-10-04 16:27:54.000 277 21168.92 99.68 42892.61 47832.01 2015-10-04 16:27:55.000 277 21168.91 99.67 42892.66 47832.03 2015-10-04 16:27:56.000 277 21168.90 99.68 42892.66 47832.02 2015-10-04 16:27:57.000 277 21168.90 99.72 42892.63 47832.02 2015-10-04 16:27:58.000 277 21168.92 99.71 42892.63 47832.03 2015-10-04 16:27:59.000 277 21168.91 99.69 42892.63 47832.00 2015-10-04 16:28:00.000 277 21168.88 99.65 42892.63 47832.02 2015-10-04 16:28:01.000 277 21168.88 99.63 42892.61 47832.00 2015-10-04 16:28:02.000 277 21168.92 99.60 42892.61 47831.99 2015-10-04 16:28:03.000 277 21168.88 99.55 42892.63 47832.00 2015-10-04 16:28:04.000 277 21168.85 99.52 42892.68 47832.01 2015-10-04 16:28:05.000 277 21168.82 99.49 42892.71 47832.00 2015-10-04 16:28:06.000 277 21168.80 99.49 42892.74 47832.01 2015-10-04 16:28:07.000 277 21168.78 99.49 42892.77 47832.02 2015-10-04 16:28:08.000 277 21168.80 99.50 42892.78 47832.02 2015-10-04 16:28:09.000 277 21168.78 99.50 42892.78 47832.05 2015-10-04 16:28:10.000 277 21168.78 99.50 42892.79 47832.05 2015-10-04 16:28:11.000 277 21168.80 99.52 42892.78 47832.06 2015-10-04 16:28:12.000 277 21168.80 99.52 42892.76 47832.07 2015-10-04 16:28:13.000 277 21168.78 99.51 42892.76 47832.02 2015-10-04 16:28:14.000 277 21168.73 99.52 42892.78 47832.02 2015-10-04 16:28:15.000 277 21168.73 99.50 42892.77 47832.01 2015-10-04 16:28:16.000 277 21168.72 99.48 42892.76 47832.02 2015-10-04 16:28:17.000 277 21168.77 99.43 42892.78 47832.02 2015-10-04 16:28:18.000 277 21168.88 99.36 42892.84 47832.07 2015-10-04 16:28:19.000 277 21168.90 99.30 42892.89 47832.12 2015-10-04 16:28:20.000 277 21168.92 99.25 42892.88 47832.17 2015-10-04 16:28:21.000 277 21168.90 99.25 42892.90 47832.21 2015-10-04 16:28:22.000 277 21168.93 99.26 42892.91 47832.19 2015-10-04 16:28:23.000 277 21168.96 99.31 42892.89 47832.27 2015-10-04 16:28:24.000 277 21168.96 99.33 42892.89 47832.24 2015-10-04 16:28:25.000 277 21168.95 99.38 42892.88 47832.24 2015-10-04 16:28:26.000 277 21168.95 99.38 42892.86 47832.23 2015-10-04 16:28:27.000 277 21168.91 99.38 42892.85 47832.19 2015-10-04 16:28:28.000 277 21168.86 99.44 42892.82 47832.16 2015-10-04 16:28:29.000 277 21168.83 99.51 42892.78 47832.12 2015-10-04 16:28:30.000 277 21168.77 99.52 42892.75 47832.06 2015-10-04 16:28:31.000 277 21168.74 99.53 42892.75 47832.04 2015-10-04 16:28:32.000 277 21168.70 99.49 42892.77 47832.00 2015-10-04 16:28:33.000 277 21168.68 99.43 42892.79 47832.00 2015-10-04 16:28:34.000 277 21168.68 99.43 42892.82 47832.01 2015-10-04 16:28:35.000 277 21168.68 99.40 42892.80 47832.03 2015-10-04 16:28:36.000 277 21168.66 99.37 42892.83 47832.05 2015-10-04 16:28:37.000 277 21168.64 99.39 42892.84 47832.06 2015-10-04 16:28:38.000 277 21168.63 99.40 42892.85 47832.06 2015-10-04 16:28:39.000 277 21168.61 99.41 42892.82 47832.07 2015-10-04 16:28:40.000 277 21168.67 99.42 42892.83 47832.06 2015-10-04 16:28:41.000 277 21168.72 99.41 42892.84 47832.06 2015-10-04 16:28:42.000 277 21168.77 99.36 42892.85 47832.12 2015-10-04 16:28:43.000 277 21168.81 99.35 42892.85 47832.10 2015-10-04 16:28:44.000 277 21168.80 99.36 42892.87 47832.12 2015-10-04 16:28:45.000 277 21168.81 99.37 42892.87 47832.13 2015-10-04 16:28:46.000 277 21168.82 99.39 42892.86 47832.15 2015-10-04 16:28:47.000 277 21168.83 99.40 42892.86 47832.15 2015-10-04 16:28:48.000 277 21168.85 99.42 42892.84 47832.15 2015-10-04 16:28:49.000 277 21168.83 99.44 42892.86 47832.15 2015-10-04 16:28:50.000 277 21168.86 99.45 42892.88 47832.17 2015-10-04 16:28:51.000 277 21168.84 99.49 42892.84 47832.13 2015-10-04 16:28:52.000 277 21168.82 99.47 42892.83 47832.13 2015-10-04 16:28:53.000 277 21168.82 99.45 42892.82 47832.13 2015-10-04 16:28:54.000 277 21168.82 99.45 42892.82 47832.14 2015-10-04 16:28:55.000 277 21168.79 99.48 42892.82 47832.11 2015-10-04 16:28:56.000 277 21168.78 99.51 42892.79 47832.10 2015-10-04 16:28:57.000 277 21168.74 99.56 42892.78 47832.07 2015-10-04 16:28:58.000 277 21168.72 99.57 42892.77 47832.06 2015-10-04 16:28:59.000 277 21168.65 99.58 42892.74 47832.02 2015-10-04 16:29:00.000 277 21168.59 99.57 42892.74 47832.00 2015-10-04 16:29:01.000 277 21168.55 99.58 42892.77 47831.97 2015-10-04 16:29:02.000 277 21168.52 99.62 42892.77 47831.95 2015-10-04 16:29:03.000 277 21168.52 99.61 42892.74 47831.93 2015-10-04 16:29:04.000 277 21168.53 99.59 42892.77 47831.94 2015-10-04 16:29:05.000 277 21168.52 99.57 42892.79 47831.97 2015-10-04 16:29:06.000 277 21168.56 99.55 42892.84 47831.96 2015-10-04 16:29:07.000 277 21168.59 99.49 42892.88 47832.04 2015-10-04 16:29:08.000 277 21168.64 99.44 42892.91 47832.06 2015-10-04 16:29:09.000 277 21168.70 99.39 42892.99 47832.15 2015-10-04 16:29:10.000 277 21168.75 99.35 42893.03 47832.22 2015-10-04 16:29:11.000 277 21168.80 99.38 42893.06 47832.30 2015-10-04 16:29:12.000 277 21168.84 99.39 42893.11 47832.33 2015-10-04 16:29:13.000 277 21168.82 99.43 42893.12 47832.39 2015-10-04 16:29:14.000 277 21168.83 99.47 42893.12 47832.40 2015-10-04 16:29:15.000 277 21168.83 99.49 42893.13 47832.41 2015-10-04 16:29:16.000 277 21168.81 99.50 42893.13 47832.38 2015-10-04 16:29:17.000 277 21168.77 99.52 42893.13 47832.39 2015-10-04 16:29:18.000 277 21168.77 99.53 42893.12 47832.36 2015-10-04 16:29:19.000 277 21168.77 99.54 42893.13 47832.36 2015-10-04 16:29:20.000 277 21168.77 99.53 42893.15 47832.36 2015-10-04 16:29:21.000 277 21168.75 99.54 42893.16 47832.37 2015-10-04 16:29:22.000 277 21168.76 99.55 42893.16 47832.39 2015-10-04 16:29:23.000 277 21168.77 99.57 42893.16 47832.38 2015-10-04 16:29:24.000 277 21168.78 99.59 42893.17 47832.38 2015-10-04 16:29:25.000 277 21168.79 99.59 42893.18 47832.35 2015-10-04 16:29:26.000 277 21168.83 99.58 42893.14 47832.39 2015-10-04 16:29:27.000 277 21168.80 99.58 42893.13 47832.38 2015-10-04 16:29:28.000 277 21168.81 99.61 42893.15 47832.40 2015-10-04 16:29:29.000 277 21168.82 99.62 42893.15 47832.40 2015-10-04 16:29:30.000 277 21168.83 99.64 42893.12 47832.41 2015-10-04 16:29:31.000 277 21168.84 99.65 42893.10 47832.38 2015-10-04 16:29:32.000 277 21168.84 99.68 42893.11 47832.39 2015-10-04 16:29:33.000 277 21168.88 99.69 42893.08 47832.40 2015-10-04 16:29:34.000 277 21168.89 99.72 42893.06 47832.39 2015-10-04 16:29:35.000 277 21168.94 99.72 42893.06 47832.38 2015-10-04 16:29:36.000 277 21168.98 99.68 42893.08 47832.38 2015-10-04 16:29:37.000 277 21168.99 99.66 42893.05 47832.37 2015-10-04 16:29:38.000 277 21168.97 99.64 42893.06 47832.37 2015-10-04 16:29:39.000 277 21168.98 99.63 42893.07 47832.40 2015-10-04 16:29:40.000 277 21168.99 99.62 42893.07 47832.38 2015-10-04 16:29:41.000 277 21169.00 99.58 42893.13 47832.43 2015-10-04 16:29:42.000 277 21168.99 99.57 42893.16 47832.43 2015-10-04 16:29:43.000 277 21168.98 99.55 42893.16 47832.46 2015-10-04 16:29:44.000 277 21169.00 99.54 42893.18 47832.50 2015-10-04 16:29:45.000 277 21169.00 99.53 42893.18 47832.51 2015-10-04 16:29:46.000 277 21169.01 99.55 42893.19 47832.52 2015-10-04 16:29:47.000 277 21168.97 99.60 42893.20 47832.52 2015-10-04 16:29:48.000 277 21168.95 99.65 42893.19 47832.51 2015-10-04 16:29:49.000 277 21168.96 99.67 42893.16 47832.46 2015-10-04 16:29:50.000 277 21168.94 99.68 42893.13 47832.46 2015-10-04 16:29:51.000 277 21168.94 99.69 42893.11 47832.44 2015-10-04 16:29:52.000 277 21168.92 99.69 42893.13 47832.42 2015-10-04 16:29:53.000 277 21168.95 99.67 42893.13 47832.42 2015-10-04 16:29:54.000 277 21168.90 99.68 42893.13 47832.41 2015-10-04 16:29:55.000 277 21168.92 99.71 42893.14 47832.41 2015-10-04 16:29:56.000 277 21168.93 99.75 42893.11 47832.39 2015-10-04 16:29:57.000 277 21168.92 99.78 42893.05 47832.38 2015-10-04 16:29:58.000 277 21168.95 99.77 42893.04 47832.36 2015-10-04 16:29:59.000 277 21168.96 99.81 42893.00 47832.34 2015-10-04 16:30:00.000 277 21168.96 99.81 42892.98 47832.31 2015-10-04 16:30:01.000 277 21168.93 99.82 42892.95 47832.28 2015-10-04 16:30:02.000 277 21168.91 99.83 42892.94 47832.26 2015-10-04 16:30:03.000 277 21168.85 99.84 42892.96 47832.23 2015-10-04 16:30:04.000 277 21168.81 99.86 42892.96 47832.22 2015-10-04 16:30:05.000 277 21168.79 99.90 42892.90 47832.19 2015-10-04 16:30:06.000 277 21168.80 99.91 42892.87 47832.18 2015-10-04 16:30:07.000 277 21168.79 99.93 42892.85 47832.14 2015-10-04 16:30:08.000 277 21168.80 99.94 42892.82 47832.13 2015-10-04 16:30:09.000 277 21168.81 99.95 42892.80 47832.10 2015-10-04 16:30:10.000 277 21168.83 99.92 42892.80 47832.11 2015-10-04 16:30:11.000 277 21168.83 99.90 42892.80 47832.09 2015-10-04 16:30:12.000 277 21168.85 99.91 42892.83 47832.08 2015-10-04 16:30:13.000 277 21168.88 99.94 42892.86 47832.10 2015-10-04 16:30:14.000 277 21168.90 100.02 42892.80 47832.07 2015-10-04 16:30:15.000 277 21168.88 100.11 42892.81 47832.06 2015-10-04 16:30:16.000 277 21168.87 100.16 42892.75 47831.99 2015-10-04 16:30:17.000 277 21168.87 100.17 42892.72 47831.96 2015-10-04 16:30:18.000 277 21168.89 100.16 42892.69 47831.95 2015-10-04 16:30:19.000 277 21168.92 100.15 42892.68 47831.91 2015-10-04 16:30:20.000 277 21168.93 100.19 42892.68 47831.91 2015-10-04 16:30:21.000 277 21168.96 100.21 42892.69 47831.95 2015-10-04 16:30:22.000 277 21169.00 100.21 42892.70 47831.95 2015-10-04 16:30:23.000 277 21169.03 100.23 42892.68 47831.95 2015-10-04 16:30:24.000 277 21169.06 100.23 42892.67 47831.98 2015-10-04 16:30:25.000 277 21169.09 100.20 42892.67 47831.99 2015-10-04 16:30:26.000 277 21169.10 100.16 42892.69 47832.03 2015-10-04 16:30:27.000 277 21169.14 100.12 42892.72 47832.03 2015-10-04 16:30:28.000 277 21169.17 100.09 42892.76 47832.09 2015-10-04 16:30:29.000 277 21169.17 100.05 42892.79 47832.12 2015-10-04 16:30:30.000 277 21169.19 100.05 42892.77 47832.13 2015-10-04 16:30:31.000 277 21169.20 100.07 42892.79 47832.18 2015-10-04 16:30:32.000 277 21169.20 100.09 42892.80 47832.19 2015-10-04 16:30:33.000 277 21169.21 100.09 42892.82 47832.21 2015-10-04 16:30:34.000 277 21169.23 100.11 42892.83 47832.22 2015-10-04 16:30:35.000 277 21169.20 100.10 42892.84 47832.22 2015-10-04 16:30:36.000 277 21169.21 100.09 42892.85 47832.21 2015-10-04 16:30:37.000 277 21169.21 100.09 42892.88 47832.21 2015-10-04 16:30:38.000 277 21169.21 100.10 42892.92 47832.23 2015-10-04 16:30:39.000 277 21169.19 100.09 42892.92 47832.27 2015-10-04 16:30:40.000 277 21169.20 100.08 42892.93 47832.28 2015-10-04 16:30:41.000 277 21169.21 100.10 42892.96 47832.31 2015-10-04 16:30:42.000 277 21169.19 100.08 42892.97 47832.32 2015-10-04 16:30:43.000 277 21169.21 100.09 42892.98 47832.32 2015-10-04 16:30:44.000 277 21169.19 100.12 42892.98 47832.34 2015-10-04 16:30:45.000 277 21169.19 100.14 42892.97 47832.33 2015-10-04 16:30:46.000 277 21169.16 100.19 42892.95 47832.34 2015-10-04 16:30:47.000 277 21169.15 100.20 42892.94 47832.31 2015-10-04 16:30:48.000 277 21169.15 100.20 42892.90 47832.28 2015-10-04 16:30:49.000 277 21169.15 100.18 42892.87 47832.25 2015-10-04 16:30:50.000 277 21169.15 100.18 42892.88 47832.26 2015-10-04 16:30:51.000 277 21169.16 100.16 42892.87 47832.25 2015-10-04 16:30:52.000 277 21169.18 100.12 42892.88 47832.24 2015-10-04 16:30:53.000 277 21169.20 100.06 42892.92 47832.27 2015-10-04 16:30:54.000 277 21169.22 100.01 42892.91 47832.30 2015-10-04 16:30:55.000 277 21169.26 99.96 42892.96 47832.33 2015-10-04 16:30:56.000 277 21169.24 99.93 42892.99 47832.36 2015-10-04 16:30:57.000 277 21169.25 99.89 42892.99 47832.40 2015-10-04 16:30:58.000 277 21169.25 99.87 42893.06 47832.43 2015-10-04 16:30:59.000 277 21169.31 99.85 42893.08 47832.49 2015-10-04 16:31:00.000 277 21169.33 99.86 42893.12 47832.49 2015-10-04 16:31:01.000 277 21169.34 99.82 42893.14 47832.52 2015-10-04 16:31:02.000 277 21169.37 99.84 42893.13 47832.55 2015-10-04 16:31:03.000 277 21169.38 99.84 42893.13 47832.57 2015-10-04 16:31:04.000 277 21169.39 99.84 42893.17 47832.59 2015-10-04 16:31:05.000 277 21169.43 99.83 42893.16 47832.62 2015-10-04 16:31:06.000 277 21169.43 99.81 42893.18 47832.64 2015-10-04 16:31:07.000 277 21169.45 99.82 42893.22 47832.66 2015-10-04 16:31:08.000 277 21169.45 99.82 42893.24 47832.69 2015-10-04 16:31:09.000 277 21169.42 99.81 42893.21 47832.70 2015-10-04 16:31:10.000 277 21169.41 99.84 42893.23 47832.67 2015-10-04 16:31:11.000 277 21169.36 99.82 42893.27 47832.68 2015-10-04 16:31:12.000 277 21169.36 99.85 42893.27 47832.70 2015-10-04 16:31:13.000 277 21169.37 99.87 42893.24 47832.68 2015-10-04 16:31:14.000 277 21169.38 99.89 42893.25 47832.67 2015-10-04 16:31:15.000 277 21169.36 99.93 42893.27 47832.68 2015-10-04 16:31:16.000 277 21169.39 99.94 42893.26 47832.66 2015-10-04 16:31:17.000 277 21169.36 99.93 42893.25 47832.65 2015-10-04 16:31:18.000 277 21169.33 99.93 42893.24 47832.67 2015-10-04 16:31:19.000 277 21169.35 99.93 42893.22 47832.64 2015-10-04 16:31:20.000 277 21169.37 99.94 42893.22 47832.65 2015-10-04 16:31:21.000 277 21169.35 99.93 42893.25 47832.65 2015-10-04 16:31:22.000 277 21169.35 99.95 42893.24 47832.64 2015-10-04 16:31:23.000 277 21169.38 99.93 42893.21 47832.66 2015-10-04 16:31:24.000 277 21169.34 99.92 42893.22 47832.67 2015-10-04 16:31:25.000 277 21169.34 99.93 42893.27 47832.66 2015-10-04 16:31:26.000 277 21169.37 99.96 42893.24 47832.65 2015-10-04 16:31:27.000 277 21169.37 99.96 42893.21 47832.65 2015-10-04 16:31:28.000 277 21169.39 99.99 42893.20 47832.66 2015-10-04 16:31:29.000 277 21169.42 99.99 42893.19 47832.66 2015-10-04 16:31:30.000 277 21169.43 99.99 42893.14 47832.63 2015-10-04 16:31:31.000 277 21169.43 99.97 42893.12 47832.60 2015-10-04 16:31:32.000 277 21169.41 99.95 42893.15 47832.60 2015-10-04 16:31:33.000 277 21169.43 99.95 42893.13 47832.60 2015-10-04 16:31:34.000 277 21169.44 99.95 42893.08 47832.59 2015-10-04 16:31:35.000 277 21169.44 99.94 42893.06 47832.56 2015-10-04 16:31:36.000 277 21169.44 99.95 42893.03 47832.57 2015-10-04 16:31:37.000 277 21169.41 99.99 42893.01 47832.53 2015-10-04 16:31:38.000 277 21169.40 100.03 42893.03 47832.51 2015-10-04 16:31:39.000 277 21169.42 100.07 42892.95 47832.47 2015-10-04 16:31:40.000 277 21169.42 100.03 42892.93 47832.41 2015-10-04 16:31:41.000 277 21169.44 99.96 42892.92 47832.44 2015-10-04 16:31:42.000 277 21169.46 99.92 42892.95 47832.42 2015-10-04 16:31:43.000 277 21169.48 99.88 42892.99 47832.47 2015-10-04 16:31:44.000 277 21169.47 99.87 42893.01 47832.47 2015-10-04 16:31:45.000 277 21169.49 99.85 42893.02 47832.49 2015-10-04 16:31:46.000 277 21169.52 99.83 42893.03 47832.52 2015-10-04 16:31:47.000 277 21169.51 99.83 42893.05 47832.55 2015-10-04 16:31:48.000 277 21169.51 99.84 42893.05 47832.54 2015-10-04 16:31:49.000 277 21169.54 99.84 42893.06 47832.58 2015-10-04 16:31:50.000 277 21169.55 99.84 42893.05 47832.55 2015-10-04 16:31:51.000 277 21169.54 99.83 42893.05 47832.57 2015-10-04 16:31:52.000 277 21169.54 99.82 42893.03 47832.55 2015-10-04 16:31:53.000 277 21169.58 99.82 42893.06 47832.58 2015-10-04 16:31:54.000 277 21169.57 99.83 42893.04 47832.56 2015-10-04 16:31:55.000 277 21169.56 99.85 42893.03 47832.58 2015-10-04 16:31:56.000 277 21169.53 99.88 42893.04 47832.53 2015-10-04 16:31:57.000 277 21169.54 99.89 42893.00 47832.57 2015-10-04 16:31:58.000 277 21169.55 99.88 42893.03 47832.57 2015-10-04 16:31:59.000 277 21169.59 99.82 42893.04 47832.56 2015-10-04 16:32:00.000 277 21169.60 99.79 42893.04 47832.59 2015-10-04 16:32:01.000 277 21169.66 99.77 42893.08 47832.62 2015-10-04 16:32:02.000 277 21169.69 99.73 42893.11 47832.67 2015-10-04 16:32:03.000 277 21169.72 99.68 42893.13 47832.69 2015-10-04 16:32:04.000 277 21169.76 99.67 42893.15 47832.72 2015-10-04 16:32:05.000 277 21169.79 99.66 42893.20 47832.77 2015-10-04 16:32:06.000 277 21169.82 99.65 42893.21 47832.81 2015-10-04 16:32:07.000 277 21169.81 99.66 42893.23 47832.82 2015-10-04 16:32:08.000 277 21169.81 99.67 42893.23 47832.86 2015-10-04 16:32:09.000 277 21169.83 99.66 42893.27 47832.89 2015-10-04 16:32:10.000 277 21169.83 99.65 42893.29 47832.88 2015-10-04 16:32:11.000 277 21169.83 99.66 42893.30 47832.90 2015-10-04 16:32:12.000 277 21169.86 99.64 42893.31 47832.91 2015-10-04 16:32:13.000 277 21169.87 99.65 42893.30 47832.90 2015-10-04 16:32:14.000 277 21169.85 99.66 42893.29 47832.91 2015-10-04 16:32:15.000 277 21169.87 99.64 42893.28 47832.91 2015-10-04 16:32:16.000 277 21169.86 99.64 42893.27 47832.91 2015-10-04 16:32:17.000 277 21169.87 99.68 42893.31 47832.94 2015-10-04 16:32:18.000 277 21169.89 99.72 42893.29 47832.92 2015-10-04 16:32:19.000 277 21169.88 99.71 42893.26 47832.92 2015-10-04 16:32:20.000 277 21169.88 99.71 42893.26 47832.91 2015-10-04 16:32:21.000 277 21169.89 99.71 42893.27 47832.93 2015-10-04 16:32:22.000 277 21169.90 99.65 42893.28 47832.93 2015-10-04 16:32:23.000 277 21169.88 99.62 42893.31 47832.96 2015-10-04 16:32:24.000 277 21169.85 99.63 42893.29 47832.97 2015-10-04 16:32:25.000 277 21169.85 99.61 42893.28 47832.95 2015-10-04 16:32:26.000 277 21169.84 99.61 42893.29 47832.94 2015-10-04 16:32:27.000 277 21169.78 99.63 42893.28 47832.90 2015-10-04 16:32:28.000 277 21169.78 99.66 42893.23 47832.88 2015-10-04 16:32:29.000 277 21169.77 99.67 42893.22 47832.85 2015-10-04 16:32:30.000 277 21169.73 99.69 42893.17 47832.79 2015-10-04 16:32:31.000 277 21169.65 99.71 42893.14 47832.75 2015-10-04 16:32:32.000 277 21169.63 99.72 42893.07 47832.69 2015-10-04 16:32:33.000 277 21169.62 99.73 42893.04 47832.65 2015-10-04 16:32:34.000 277 21169.66 99.74 42893.00 47832.60 2015-10-04 16:32:35.000 277 21169.68 99.74 42893.00 47832.58 2015-10-04 16:32:36.000 277 21169.68 99.75 42892.96 47832.59 2015-10-04 16:32:37.000 277 21169.67 99.79 42892.95 47832.57 2015-10-04 16:32:38.000 277 21169.67 99.81 42892.94 47832.53 2015-10-04 16:32:39.000 277 21169.65 99.88 42892.84 47832.48 2015-10-04 16:32:40.000 277 21169.62 99.93 42892.81 47832.47 2015-10-04 16:32:41.000 277 21169.60 99.95 42892.82 47832.42 2015-10-04 16:32:42.000 277 21169.62 99.95 42892.78 47832.38 2015-10-04 16:32:43.000 277 21169.61 99.92 42892.79 47832.37 2015-10-04 16:32:44.000 277 21169.62 99.90 42892.79 47832.35 2015-10-04 16:32:45.000 277 21169.62 99.95 42892.76 47832.35 2015-10-04 16:32:46.000 277 21169.61 100.05 42892.71 47832.35 2015-10-04 16:32:47.000 277 21169.64 100.11 42892.68 47832.30 2015-10-04 16:32:48.000 277 21169.61 100.15 42892.61 47832.25 2015-10-04 16:32:49.000 277 21169.58 100.15 42892.56 47832.21 2015-10-04 16:32:50.000 277 21169.56 100.19 42892.52 47832.18 2015-10-04 16:32:51.000 277 21169.55 100.21 42892.48 47832.12 2015-10-04 16:32:52.000 277 21169.56 100.19 42892.45 47832.09 2015-10-04 16:32:53.000 277 21169.53 100.19 42892.46 47832.06 2015-10-04 16:32:54.000 277 21169.56 100.21 42892.43 47832.05 2015-10-04 16:32:55.000 277 21169.54 100.21 42892.44 47832.05 2015-10-04 16:32:56.000 277 21169.57 100.19 42892.46 47832.05 2015-10-04 16:32:57.000 277 21169.57 100.20 42892.45 47832.07 2015-10-04 16:32:58.000 277 21169.58 100.21 42892.42 47832.06 2015-10-04 16:32:59.000 277 21169.64 100.18 42892.41 47832.06 2015-10-04 16:33:00.000 277 21169.63 100.18 42892.42 47832.06 2015-10-04 16:33:01.000 277 21169.62 100.19 42892.39 47832.06 2015-10-04 16:33:02.000 277 21169.65 100.18 42892.43 47832.06 2015-10-04 16:33:03.000 277 21169.69 100.18 42892.43 47832.07 2015-10-04 16:33:04.000 277 21169.71 100.15 42892.47 47832.12 2015-10-04 16:33:05.000 277 21169.70 100.14 42892.49 47832.14 2015-10-04 16:33:06.000 277 21169.69 100.09 42892.52 47832.14 2015-10-04 16:33:07.000 277 21169.72 100.07 42892.57 47832.19 2015-10-04 16:33:08.000 277 21169.70 100.06 42892.63 47832.21 2015-10-04 16:33:09.000 277 21169.72 100.07 42892.66 47832.24 2015-10-04 16:33:10.000 277 21169.79 100.07 42892.66 47832.28 2015-10-04 16:33:11.000 277 21169.82 100.12 42892.62 47832.29 2015-10-04 16:33:12.000 277 21169.84 100.17 42892.60 47832.30 2015-10-04 16:33:13.000 277 21169.84 100.16 42892.63 47832.32 2015-10-04 16:33:14.000 277 21169.83 100.14 42892.59 47832.30 2015-10-04 16:33:15.000 277 21169.84 100.14 42892.61 47832.32 2015-10-04 16:33:16.000 277 21169.85 100.12 42892.64 47832.34 2015-10-04 16:33:17.000 277 21169.84 100.11 42892.64 47832.34 2015-10-04 16:33:18.000 277 21169.85 100.11 42892.67 47832.36 2015-10-04 16:33:19.000 277 21169.87 100.12 42892.65 47832.38 2015-10-04 16:33:20.000 277 21169.88 100.13 42892.66 47832.37 2015-10-04 16:33:21.000 277 21169.86 100.12 42892.63 47832.39 2015-10-04 16:33:22.000 277 21169.86 100.09 42892.64 47832.38 2015-10-04 16:33:23.000 277 21169.89 100.07 42892.63 47832.38 2015-10-04 16:33:24.000 277 21169.89 100.05 42892.69 47832.39 2015-10-04 16:33:25.000 277 21169.89 100.00 42892.69 47832.40 2015-10-04 16:33:26.000 277 21169.94 100.00 42892.72 47832.43 2015-10-04 16:33:27.000 277 21169.94 99.99 42892.72 47832.45 2015-10-04 16:33:28.000 277 21169.94 99.98 42892.74 47832.48 2015-10-04 16:33:29.000 277 21169.96 99.97 42892.76 47832.49 2015-10-04 16:33:30.000 277 21169.96 99.96 42892.76 47832.49 2015-10-04 16:33:31.000 277 21170.02 99.95 42892.73 47832.52 2015-10-04 16:33:32.000 277 21170.03 99.95 42892.74 47832.53 2015-10-04 16:33:33.000 277 21170.03 99.91 42892.77 47832.56 2015-10-04 16:33:34.000 277 21170.09 99.89 42892.78 47832.57 2015-10-04 16:33:35.000 277 21170.08 99.90 42892.81 47832.58 2015-10-04 16:33:36.000 277 21170.10 99.90 42892.81 47832.60 2015-10-04 16:33:37.000 277 21170.12 99.86 42892.80 47832.60 2015-10-04 16:33:38.000 277 21170.12 99.86 42892.82 47832.61 2015-10-04 16:33:39.000 277 21170.18 99.85 42892.83 47832.66 2015-10-04 16:33:40.000 277 21170.17 99.84 42892.84 47832.65 2015-10-04 16:33:41.000 277 21170.21 99.81 42892.84 47832.67 2015-10-04 16:33:42.000 277 21170.22 99.81 42892.83 47832.70 2015-10-04 16:33:43.000 277 21170.26 99.79 42892.85 47832.72 2015-10-04 16:33:44.000 277 21170.28 99.80 42892.84 47832.74 2015-10-04 16:33:45.000 277 21170.29 99.83 42892.89 47832.75 2015-10-04 16:33:46.000 277 21170.25 99.81 42892.89 47832.75 2015-10-04 16:33:47.000 277 21170.25 99.79 42892.89 47832.77 2015-10-04 16:33:48.000 277 21170.25 99.79 42892.90 47832.76 2015-10-04 16:33:49.000 277 21170.22 99.82 42892.94 47832.81 2015-10-04 16:33:50.000 277 21170.24 99.89 42892.91 47832.80 2015-10-04 16:33:51.000 277 21170.24 99.98 42892.87 47832.80 2015-10-04 16:33:52.000 277 21170.27 100.04 42892.81 47832.74 2015-10-04 16:33:53.000 277 21170.28 100.05 42892.79 47832.72 2015-10-04 16:33:54.000 277 21170.32 100.03 42892.79 47832.69 2015-10-04 16:33:55.000 277 21170.33 100.04 42892.77 47832.69 2015-10-04 16:33:56.000 277 21170.34 100.04 42892.75 47832.70 2015-10-04 16:33:57.000 277 21170.33 100.02 42892.77 47832.70 2015-10-04 16:33:58.000 277 21170.34 100.00 42892.82 47832.71 2015-10-04 16:33:59.000 277 21170.34 99.99 42892.84 47832.72 2015-10-04 16:34:00.000 277 21170.36 99.99 42892.81 47832.72 2015-10-04 16:34:01.000 277 21170.34 100.03 42892.85 47832.75 2015-10-04 16:34:02.000 277 21170.35 100.05 42892.86 47832.75 2015-10-04 16:34:03.000 277 21170.39 100.06 42892.85 47832.75 2015-10-04 16:34:04.000 277 21170.37 100.04 42892.85 47832.76 2015-10-04 16:34:05.000 277 21170.37 100.02 42892.84 47832.78 2015-10-04 16:34:06.000 277 21170.37 100.01 42892.85 47832.77 2015-10-04 16:34:07.000 277 21170.34 99.98 42892.88 47832.76 2015-10-04 16:34:08.000 277 21170.30 99.99 42892.90 47832.77 2015-10-04 16:34:09.000 277 21170.33 99.99 42892.88 47832.79 2015-10-04 16:34:10.000 277 21170.34 99.95 42892.88 47832.77 2015-10-04 16:34:11.000 277 21170.35 99.90 42892.92 47832.82 2015-10-04 16:34:12.000 277 21170.35 99.90 42892.93 47832.83 2015-10-04 16:34:13.000 277 21170.35 99.89 42892.94 47832.88 2015-10-04 16:34:14.000 277 21170.42 99.86 42893.00 47832.90 2015-10-04 16:34:15.000 277 21170.44 99.83 42893.04 47832.92 2015-10-04 16:34:16.000 277 21170.43 99.80 42893.04 47832.95 2015-10-04 16:34:17.000 277 21170.44 99.76 42893.06 47832.97 2015-10-04 16:34:18.000 277 21170.41 99.70 42893.06 47832.99 2015-10-04 16:34:19.000 277 21170.38 99.69 42893.09 47832.99 2015-10-04 16:34:20.000 277 21170.38 99.71 42893.15 47833.02 2015-10-04 16:34:21.000 277 21170.36 99.72 42893.16 47833.04 2015-10-04 16:34:22.000 277 21170.35 99.74 42893.14 47833.03 2015-10-04 16:34:23.000 277 21170.35 99.80 42893.11 47833.01 2015-10-04 16:34:24.000 277 21170.36 99.83 42893.08 47833.02 2015-10-04 16:34:25.000 277 21170.36 99.85 42893.04 47832.99 2015-10-04 16:34:26.000 277 21170.39 99.87 42893.03 47832.98 2015-10-04 16:34:27.000 277 21170.39 99.87 42893.02 47832.96 2015-10-04 16:34:28.000 277 21170.38 99.89 42893.05 47832.95 2015-10-04 16:34:29.000 277 21170.38 99.90 42893.06 47832.95 2015-10-04 16:34:30.000 277 21170.41 99.93 42893.01 47832.94 2015-10-04 16:34:31.000 277 21170.41 99.95 42892.99 47832.91 2015-10-04 16:34:32.000 277 21170.43 99.98 42892.97 47832.92 2015-10-04 16:34:33.000 277 21170.43 100.03 42892.94 47832.93 2015-10-04 16:34:34.000 277 21170.45 100.05 42892.95 47832.91 2015-10-04 16:34:35.000 277 21170.46 100.07 42892.97 47832.88 2015-10-04 16:34:36.000 277 21170.50 100.07 42892.95 47832.87 2015-10-04 16:34:37.000 277 21170.48 100.07 42892.95 47832.88 2015-10-04 16:34:38.000 277 21170.48 100.08 42892.92 47832.84 2015-10-04 16:34:39.000 277 21170.46 100.08 42892.92 47832.86 2015-10-04 16:34:40.000 277 21170.49 100.11 42892.95 47832.89 2015-10-04 16:34:41.000 277 21170.47 100.13 42892.96 47832.91 2015-10-04 16:34:42.000 277 21170.50 100.11 42892.99 47832.91 2015-10-04 16:34:43.000 277 21170.48 100.09 42893.00 47832.95 2015-10-04 16:34:44.000 277 21170.49 100.04 42893.00 47832.96 2015-10-04 16:34:45.000 277 21170.49 100.04 42893.01 47832.98 2015-10-04 16:34:46.000 277 21170.50 100.03 42893.04 47832.97 2015-10-04 16:34:47.000 277 21170.46 100.06 42893.05 47833.01 2015-10-04 16:34:48.000 277 21170.49 100.05 42893.05 47833.02 2015-10-04 16:34:49.000 277 21170.51 100.05 42893.08 47833.03 2015-10-04 16:34:50.000 277 21170.53 100.04 42893.10 47833.04 2015-10-04 16:34:51.000 277 21170.51 100.08 42893.10 47833.05 2015-10-04 16:34:52.000 277 21170.52 100.08 42893.11 47833.07 2015-10-04 16:34:53.000 277 21170.53 100.11 42893.07 47833.05 2015-10-04 16:34:54.000 277 21170.52 100.15 42893.10 47833.05 2015-10-04 16:34:55.000 277 21170.51 100.16 42893.09 47833.06 2015-10-04 16:34:56.000 277 21170.50 100.20 42893.06 47833.05 2015-10-04 16:34:57.000 277 21170.49 100.23 42893.07 47833.03 2015-10-04 16:34:58.000 277 21170.52 100.23 42893.07 47833.02 2015-10-04 16:34:59.000 277 21170.48 100.27 42893.07 47833.02 2015-10-04 16:35:00.000 277 21170.46 100.29 42893.02 47833.01 2015-10-04 16:35:01.000 277 21170.46 100.32 42892.99 47832.99 2015-10-04 16:35:02.000 277 21170.45 100.34 42893.00 47832.99 2015-10-04 16:35:03.000 277 21170.45 100.40 42893.01 47832.96 2015-10-04 16:35:04.000 277 21170.45 100.46 42892.95 47832.94 2015-10-04 16:35:05.000 277 21170.43 100.50 42892.90 47832.87 2015-10-04 16:35:06.000 277 21170.41 100.50 42892.89 47832.88 2015-10-04 16:35:07.000 277 21170.41 100.52 42892.85 47832.83 2015-10-04 16:35:08.000 277 21170.40 100.53 42892.84 47832.82 2015-10-04 16:35:09.000 277 21170.38 100.51 42892.81 47832.81 2015-10-04 16:35:10.000 277 21170.41 100.47 42892.87 47832.79 2015-10-04 16:35:11.000 277 21170.40 100.49 42892.85 47832.77 2015-10-04 16:35:12.000 277 21170.40 100.48 42892.83 47832.78 2015-10-04 16:35:13.000 277 21170.41 100.44 42892.83 47832.74 2015-10-04 16:35:14.000 277 21170.42 100.44 42892.80 47832.77 2015-10-04 16:35:15.000 277 21170.42 100.45 42892.82 47832.77 2015-10-04 16:35:16.000 277 21170.42 100.45 42892.83 47832.75 2015-10-04 16:35:17.000 277 21170.41 100.46 42892.82 47832.73 2015-10-04 16:35:18.000 277 21170.42 100.45 42892.83 47832.75 2015-10-04 16:35:19.000 277 21170.41 100.43 42892.81 47832.72 2015-10-04 16:35:20.000 277 21170.40 100.41 42892.78 47832.73 2015-10-04 16:35:21.000 277 21170.41 100.41 42892.77 47832.72 2015-10-04 16:35:22.000 277 21170.44 100.36 42892.76 47832.73 2015-10-04 16:35:23.000 277 21170.40 100.33 42892.78 47832.71 2015-10-04 16:35:24.000 277 21170.38 100.32 42892.81 47832.74 2015-10-04 16:35:25.000 277 21170.38 100.32 42892.79 47832.73 2015-10-04 16:35:26.000 277 21170.39 100.29 42892.77 47832.76 2015-10-04 16:35:27.000 277 21170.40 100.27 42892.78 47832.75 2015-10-04 16:35:28.000 277 21170.38 100.26 42892.78 47832.75 2015-10-04 16:35:29.000 277 21170.39 100.26 42892.78 47832.76 2015-10-04 16:35:30.000 277 21170.40 100.26 42892.78 47832.74 2015-10-04 16:35:31.000 277 21170.40 100.26 42892.78 47832.73 2015-10-04 16:35:32.000 277 21170.39 100.24 42892.78 47832.70 2015-10-04 16:35:33.000 277 21170.42 100.21 42892.76 47832.75 2015-10-04 16:35:34.000 277 21170.41 100.20 42892.77 47832.74 2015-10-04 16:35:35.000 277 21170.39 100.22 42892.77 47832.74 2015-10-04 16:35:36.000 277 21170.35 100.24 42892.76 47832.75 2015-10-04 16:35:37.000 277 21170.36 100.25 42892.75 47832.73 2015-10-04 16:35:38.000 277 21170.33 100.25 42892.77 47832.72 2015-10-04 16:35:39.000 277 21170.31 100.22 42892.77 47832.70 2015-10-04 16:35:40.000 277 21170.31 100.21 42892.75 47832.69 2015-10-04 16:35:41.000 277 21170.31 100.20 42892.79 47832.68 2015-10-04 16:35:42.000 277 21170.32 100.17 42892.83 47832.69 2015-10-04 16:35:43.000 277 21170.31 100.17 42892.84 47832.73 2015-10-04 16:35:44.000 277 21170.35 100.18 42892.83 47832.73 2015-10-04 16:35:45.000 277 21170.36 100.15 42892.82 47832.76 2015-10-04 16:35:46.000 277 21170.38 100.15 42892.85 47832.76 2015-10-04 16:35:47.000 277 21170.38 100.14 42892.85 47832.79 2015-10-04 16:35:48.000 277 21170.37 100.11 42892.87 47832.79 2015-10-04 16:35:49.000 277 21170.41 100.08 42892.87 47832.80 2015-10-04 16:35:50.000 277 21170.45 100.03 42892.93 47832.85 2015-10-04 16:35:51.000 277 21170.48 99.98 42892.95 47832.90 2015-10-04 16:35:52.000 277 21170.48 99.97 42892.95 47832.93 2015-10-04 16:35:53.000 277 21170.48 99.95 42892.99 47832.96 2015-10-04 16:35:54.000 277 21170.47 99.95 42892.99 47832.98 2015-10-04 16:35:55.000 277 21170.51 99.93 42893.01 47833.02 2015-10-04 16:35:56.000 277 21170.52 99.94 42893.00 47833.03 2015-10-04 16:35:57.000 277 21170.52 99.91 42893.02 47833.00 2015-10-04 16:35:58.000 277 21170.53 99.92 42893.00 47833.02 2015-10-04 16:35:59.000 277 21170.50 99.92 42893.01 47833.03 2015-10-04 16:36:00.000 277 21170.51 99.92 42892.99 47833.02 2015-10-04 16:36:01.000 277 21170.52 99.91 42892.98 47833.01 2015-10-04 16:36:02.000 277 21170.53 99.90 42892.99 47833.01 2015-10-04 16:36:03.000 277 21170.50 99.89 42893.02 47833.00 2015-10-04 16:36:04.000 277 21170.46 99.90 42893.00 47833.00 2015-10-04 16:36:05.000 277 21170.40 99.85 42893.01 47832.98 2015-10-04 16:36:06.000 277 21170.36 99.81 42893.03 47832.96 2015-10-04 16:36:07.000 277 21170.28 99.81 42893.03 47832.97 2015-10-04 16:36:08.000 277 21170.28 99.80 42893.04 47832.95 2015-10-04 16:36:09.000 277 21170.27 99.83 42893.04 47832.93 2015-10-04 16:36:10.000 277 21170.28 99.84 42893.05 47832.96 2015-10-04 16:36:11.000 277 21170.35 99.84 42893.02 47832.95 2015-10-04 16:36:12.000 277 21170.35 99.84 42893.00 47832.92 2015-10-04 16:36:13.000 277 21170.33 99.85 42892.98 47832.91 2015-10-04 16:36:14.000 277 21170.32 99.87 42892.95 47832.89 2015-10-04 16:36:15.000 277 21170.33 99.86 42892.94 47832.88 2015-10-04 16:36:16.000 277 21170.33 99.82 42892.91 47832.86 2015-10-04 16:36:17.000 277 21170.37 99.79 42892.93 47832.86 2015-10-04 16:36:18.000 277 21170.41 99.76 42892.94 47832.90 2015-10-04 16:36:19.000 277 21170.42 99.75 42892.96 47832.89 2015-10-04 16:36:20.000 277 21170.43 99.75 42892.95 47832.91 2015-10-04 16:36:21.000 277 21170.43 99.75 42892.96 47832.93 2015-10-04 16:36:22.000 277 21170.47 99.74 42892.96 47832.94 2015-10-04 16:36:23.000 277 21170.46 99.72 42892.99 47832.95 2015-10-04 16:36:24.000 277 21170.49 99.71 42893.02 47832.98 2015-10-04 16:36:25.000 277 21170.48 99.68 42893.00 47832.97 2015-10-04 16:36:26.000 277 21170.49 99.70 42893.02 47832.99 2015-10-04 16:36:27.000 277 21170.51 99.70 42893.03 47833.02 2015-10-04 16:36:28.000 277 21170.52 99.67 42893.00 47833.03 2015-10-04 16:36:29.000 277 21170.52 99.66 42893.02 47833.04 2015-10-04 16:36:30.000 277 21170.54 99.63 42893.06 47833.07 2015-10-04 16:36:31.000 277 21170.60 99.60 42893.07 47833.05 2015-10-04 16:36:32.000 277 21170.64 99.57 42893.10 47833.11 2015-10-04 16:36:33.000 277 21170.67 99.56 42893.11 47833.15 2015-10-04 16:36:34.000 277 21170.66 99.54 42893.15 47833.17 2015-10-04 16:36:35.000 277 21170.69 99.54 42893.14 47833.19 2015-10-04 16:36:36.000 277 21170.69 99.54 42893.18 47833.23 2015-10-04 16:36:37.000 277 21170.74 99.53 42893.18 47833.27 2015-10-04 16:36:38.000 277 21170.78 99.51 42893.22 47833.26 2015-10-04 16:36:39.000 277 21170.81 99.49 42893.25 47833.31 2015-10-04 16:36:40.000 277 21170.82 99.47 42893.27 47833.33 2015-10-04 16:36:41.000 277 21170.85 99.47 42893.31 47833.35 2015-10-04 16:36:42.000 277 21170.88 99.47 42893.33 47833.39 2015-10-04 16:36:43.000 277 21170.92 99.45 42893.35 47833.43 2015-10-04 16:36:44.000 277 21170.98 99.43 42893.38 47833.46 2015-10-04 16:36:45.000 277 21170.97 99.41 42893.38 47833.48 2015-10-04 16:36:46.000 277 21170.95 99.42 42893.39 47833.50 2015-10-04 16:36:47.000 277 21170.91 99.41 42893.40 47833.50 2015-10-04 16:36:48.000 277 21170.91 99.38 42893.41 47833.52 2015-10-04 16:36:49.000 277 21170.94 99.37 42893.43 47833.54 2015-10-04 16:36:50.000 277 21170.95 99.36 42893.42 47833.54 2015-10-04 16:36:51.000 277 21170.94 99.38 42893.41 47833.55 2015-10-04 16:36:52.000 277 21170.94 99.44 42893.39 47833.54 2015-10-04 16:36:53.000 277 21170.92 99.46 42893.35 47833.55 2015-10-04 16:36:54.000 277 21170.91 99.47 42893.35 47833.51 2015-10-04 16:36:55.000 277 21170.89 99.47 42893.31 47833.47 2015-10-04 16:36:56.000 277 21170.88 99.47 42893.30 47833.45 2015-10-04 16:36:57.000 277 21170.82 99.47 42893.29 47833.43 2015-10-04 16:36:58.000 277 21170.84 99.43 42893.28 47833.39 2015-10-04 16:36:59.000 277 21170.83 99.45 42893.25 47833.40 2015-10-04 16:37:00.000 277 21170.83 99.42 42893.26 47833.39 2015-10-04 16:37:01.000 277 21170.85 99.39 42893.25 47833.37 2015-10-04 16:37:02.000 277 21170.82 99.39 42893.27 47833.38 2015-10-04 16:37:03.000 277 21170.82 99.38 42893.25 47833.37 2015-10-04 16:37:04.000 277 21170.83 99.37 42893.26 47833.40 2015-10-04 16:37:05.000 277 21170.84 99.41 42893.24 47833.38 2015-10-04 16:37:06.000 277 21170.85 99.43 42893.28 47833.36 2015-10-04 16:37:07.000 277 21170.80 99.45 42893.28 47833.34 2015-10-04 16:37:08.000 277 21170.78 99.44 42893.22 47833.35 2015-10-04 16:37:09.000 277 21170.80 99.43 42893.21 47833.33 2015-10-04 16:37:10.000 277 21170.87 99.41 42893.22 47833.34 2015-10-04 16:37:11.000 277 21170.88 99.42 42893.23 47833.35 2015-10-04 16:37:12.000 277 21170.92 99.44 42893.20 47833.35 2015-10-04 16:37:13.000 277 21170.96 99.46 42893.18 47833.37 2015-10-04 16:37:14.000 277 21171.01 99.45 42893.19 47833.36 2015-10-04 16:37:15.000 277 21171.00 99.45 42893.20 47833.39 2015-10-04 16:37:16.000 277 21171.01 99.46 42893.20 47833.39 2015-10-04 16:37:17.000 277 21171.04 99.46 42893.21 47833.39 2015-10-04 16:37:18.000 277 21171.00 99.47 42893.20 47833.39 2015-10-04 16:37:19.000 277 21171.02 99.48 42893.22 47833.41 2015-10-04 16:37:20.000 277 21171.05 99.52 42893.22 47833.40 2015-10-04 16:37:21.000 277 21171.04 99.54 42893.16 47833.37 2015-10-04 16:37:22.000 277 21171.01 99.56 42893.13 47833.37 2015-10-04 16:37:23.000 277 21171.01 99.54 42893.13 47833.36 2015-10-04 16:37:24.000 277 21171.03 99.52 42893.13 47833.32 2015-10-04 16:37:25.000 277 21170.99 99.50 42893.14 47833.35 2015-10-04 16:37:26.000 277 21170.97 99.46 42893.14 47833.34 2015-10-04 16:37:27.000 277 21170.96 99.44 42893.18 47833.32 2015-10-04 16:37:28.000 277 21170.97 99.45 42893.20 47833.36 2015-10-04 16:37:29.000 277 21170.99 99.43 42893.18 47833.36 2015-10-04 16:37:30.000 277 21170.99 99.43 42893.20 47833.38 2015-10-04 16:37:31.000 277 21170.99 99.43 42893.21 47833.38 2015-10-04 16:37:32.000 277 21171.00 99.46 42893.20 47833.38 2015-10-04 16:37:33.000 277 21170.98 99.53 42893.18 47833.38 2015-10-04 16:37:34.000 277 21170.95 99.59 42893.13 47833.34 2015-10-04 16:37:35.000 277 21170.93 99.62 42893.09 47833.28 2015-10-04 16:37:36.000 277 21170.90 99.65 42893.05 47833.26 2015-10-04 16:37:37.000 277 21170.92 99.63 42893.01 47833.22 2015-10-04 16:37:38.000 277 21170.91 99.63 42892.96 47833.20 2015-10-04 16:37:39.000 277 21170.93 99.64 42892.96 47833.18 2015-10-04 16:37:40.000 277 21170.93 99.62 42892.97 47833.18 2015-10-04 16:37:41.000 277 21170.96 99.58 42892.95 47833.16 2015-10-04 16:37:42.000 277 21170.99 99.59 42892.94 47833.18 2015-10-04 16:37:43.000 277 21170.98 99.54 42892.98 47833.18 2015-10-04 16:37:44.000 277 21170.96 99.53 42893.01 47833.22 2015-10-04 16:37:45.000 277 21170.99 99.53 42893.02 47833.23 2015-10-04 16:37:46.000 277 21170.98 99.58 42893.00 47833.20 2015-10-04 16:37:47.000 277 21170.96 99.63 42892.98 47833.19 2015-10-04 16:37:48.000 277 21170.99 99.61 42892.91 47833.18 2015-10-04 16:37:49.000 277 21171.02 99.59 42892.90 47833.14 2015-10-04 16:37:50.000 277 21171.02 99.61 42892.90 47833.13 2015-10-04 16:37:51.000 277 21171.01 99.62 42892.89 47833.10 2015-10-04 16:37:52.000 277 21171.03 99.60 42892.88 47833.09 2015-10-04 16:37:53.000 277 21171.05 99.58 42892.83 47833.11 2015-10-04 16:37:54.000 277 21171.07 99.57 42892.83 47833.07 2015-10-04 16:37:55.000 277 21171.09 99.55 42892.83 47833.09 2015-10-04 16:37:56.000 277 21171.10 99.53 42892.80 47833.08 2015-10-04 16:37:57.000 277 21171.11 99.51 42892.78 47833.08 2015-10-04 16:37:58.000 277 21171.12 99.50 42892.78 47833.07 2015-10-04 16:37:59.000 277 21171.13 99.52 42892.74 47833.10 2015-10-04 16:38:00.000 277 21171.14 99.51 42892.74 47833.11 2015-10-04 16:38:01.000 277 21171.16 99.45 42892.75 47833.09 2015-10-04 16:38:02.000 277 21171.16 99.42 42892.76 47833.13 2015-10-04 16:38:03.000 277 21171.15 99.39 42892.79 47833.13 2015-10-04 16:38:04.000 277 21171.11 99.34 42892.81 47833.17 2015-10-04 16:38:05.000 277 21171.11 99.34 42892.84 47833.18 2015-10-04 16:38:06.000 277 21171.09 99.35 42892.84 47833.20 2015-10-04 16:38:07.000 277 21171.08 99.37 42892.85 47833.21 2015-10-04 16:38:08.000 277 21171.07 99.36 42892.88 47833.20 2015-10-04 16:38:09.000 277 21171.04 99.34 42892.85 47833.19 2015-10-04 16:38:10.000 277 21171.04 99.33 42892.84 47833.19 2015-10-04 16:38:11.000 277 21171.03 99.32 42892.83 47833.20 2015-10-04 16:38:12.000 277 21171.00 99.32 42892.83 47833.19 2015-10-04 16:38:13.000 277 21170.99 99.29 42892.85 47833.18 2015-10-04 16:38:14.000 277 21170.99 99.25 42892.91 47833.19 2015-10-04 16:38:15.000 277 21171.01 99.24 42892.89 47833.18 2015-10-04 16:38:16.000 277 21171.03 99.23 42892.92 47833.21 2015-10-04 16:38:17.000 277 21171.03 99.21 42892.90 47833.19 2015-10-04 16:38:18.000 277 21171.02 99.24 42892.89 47833.21 2015-10-04 16:38:19.000 277 21171.00 99.22 42892.88 47833.19 2015-10-04 16:38:20.000 277 21171.01 99.20 42892.91 47833.18 2015-10-04 16:38:21.000 277 21171.03 99.17 42892.92 47833.18 2015-10-04 16:38:22.000 277 21171.01 99.16 42892.90 47833.19 2015-10-04 16:38:23.000 277 21171.04 99.14 42892.93 47833.19 2015-10-04 16:38:24.000 277 21171.07 99.13 42892.96 47833.21 2015-10-04 16:38:25.000 277 21171.09 99.10 42892.93 47833.22 2015-10-04 16:38:26.000 277 21171.09 99.08 42892.97 47833.25 2015-10-04 16:38:27.000 277 21171.04 99.06 42892.98 47833.25 2015-10-04 16:38:28.000 277 21171.03 99.02 42892.96 47833.27 2015-10-04 16:38:29.000 277 21171.05 99.02 42893.01 47833.26 2015-10-04 16:38:30.000 277 21171.02 99.04 42893.02 47833.28 2015-10-04 16:38:31.000 277 21171.04 99.03 42892.98 47833.30 2015-10-04 16:38:32.000 277 21171.06 98.98 42893.00 47833.29 2015-10-04 16:38:33.000 277 21171.06 98.92 42893.01 47833.33 2015-10-04 16:38:34.000 277 21171.09 98.96 42893.01 47833.31 2015-10-04 16:38:35.000 277 21171.13 99.00 42893.01 47833.33 2015-10-04 16:38:36.000 277 21171.13 99.01 42892.97 47833.33 2015-10-04 16:38:37.000 277 21171.14 99.03 42892.97 47833.33 2015-10-04 16:38:38.000 277 21171.12 99.04 42893.01 47833.30 2015-10-04 16:38:39.000 277 21171.15 99.04 42892.98 47833.32 2015-10-04 16:38:40.000 277 21171.19 99.03 42892.97 47833.31 2015-10-04 16:38:41.000 277 21171.17 99.05 42892.95 47833.31 2015-10-04 16:38:42.000 277 21171.15 99.04 42892.98 47833.31 2015-10-04 16:38:43.000 277 21171.15 99.04 42892.98 47833.29 2015-10-04 16:38:44.000 277 21171.15 99.05 42892.95 47833.32 2015-10-04 16:38:45.000 277 21171.17 99.03 42892.95 47833.30 2015-10-04 16:38:46.000 277 21171.17 99.03 42892.92 47833.30 2015-10-04 16:38:47.000 277 21171.17 99.04 42892.96 47833.32 2015-10-04 16:38:48.000 277 21171.18 99.04 42892.95 47833.30 2015-10-04 16:38:49.000 277 21171.17 99.07 42892.96 47833.32 2015-10-04 16:38:50.000 277 21171.17 99.03 42892.98 47833.32 2015-10-04 16:38:51.000 277 21171.14 99.03 42892.96 47833.32 2015-10-04 16:38:52.000 277 21171.12 99.03 42892.96 47833.35 2015-10-04 16:38:53.000 277 21171.12 99.04 42892.97 47833.33 2015-10-04 16:38:54.000 277 21171.13 99.02 42893.02 47833.31 2015-10-04 16:38:55.000 277 21171.12 99.05 42893.00 47833.36 2015-10-04 16:38:56.000 277 21171.16 99.08 42892.98 47833.34 2015-10-04 16:38:57.000 277 21171.15 99.14 42892.96 47833.35 2015-10-04 16:38:58.000 277 21171.14 99.18 42892.98 47833.29 2015-10-04 16:38:59.000 277 21171.14 99.15 42892.95 47833.28 2015-10-04 16:39:00.000 277 21171.11 99.15 42892.93 47833.26 2015-10-04 16:39:01.000 277 21171.10 99.14 42892.94 47833.26 2015-10-04 16:39:02.000 277 21171.05 99.13 42892.96 47833.26 2015-10-04 16:39:03.000 277 21171.05 99.11 42892.98 47833.28 2015-10-04 16:39:04.000 277 21171.04 99.15 42892.98 47833.30 2015-10-04 16:39:05.000 277 21171.03 99.18 42892.98 47833.28 2015-10-04 16:39:06.000 277 21171.02 99.19 42892.94 47833.26 2015-10-04 16:39:07.000 277 21170.98 99.17 42892.96 47833.26 2015-10-04 16:39:08.000 277 21171.00 99.16 42892.96 47833.24 2015-10-04 16:39:09.000 277 21171.01 99.17 42892.97 47833.24 2015-10-04 16:39:10.000 277 21171.02 99.20 42892.98 47833.23 2015-10-04 16:39:11.000 277 21171.04 99.20 42892.98 47833.24 2015-10-04 16:39:12.000 277 21171.04 99.20 42892.97 47833.26 2015-10-04 16:39:13.000 277 21171.09 99.21 42892.95 47833.24 2015-10-04 16:39:14.000 277 21171.07 99.18 42892.97 47833.24 2015-10-04 16:39:15.000 277 21171.07 99.20 42892.99 47833.24 2015-10-04 16:39:16.000 277 21171.07 99.22 42892.97 47833.26 2015-10-04 16:39:17.000 277 21171.11 99.23 42892.94 47833.24 2015-10-04 16:39:18.000 277 21171.14 99.24 42892.96 47833.25 2015-10-04 16:39:19.000 277 21171.11 99.24 42892.97 47833.27 2015-10-04 16:39:20.000 277 21171.11 99.25 42892.96 47833.25 2015-10-04 16:39:21.000 277 21171.11 99.23 42893.00 47833.28 2015-10-04 16:39:22.000 277 21171.15 99.23 42893.02 47833.26 2015-10-04 16:39:23.000 277 21171.15 99.22 42893.02 47833.33 2015-10-04 16:39:24.000 277 21171.15 99.20 42893.03 47833.31 2015-10-04 16:39:25.000 277 21171.14 99.17 42893.05 47833.33 2015-10-04 16:39:26.000 277 21171.12 99.19 42893.06 47833.34 2015-10-04 16:39:27.000 277 21171.12 99.19 42893.07 47833.34 2015-10-04 16:39:28.000 277 21171.14 99.19 42893.08 47833.36 2015-10-04 16:39:29.000 277 21171.15 99.17 42893.06 47833.36 2015-10-04 16:39:30.000 277 21171.10 99.17 42893.09 47833.38 2015-10-04 16:39:31.000 277 21171.09 99.15 42893.11 47833.39 2015-10-04 16:39:32.000 277 21171.08 99.10 42893.11 47833.40 2015-10-04 16:39:33.000 277 21171.09 99.09 42893.10 47833.39 2015-10-04 16:39:34.000 277 21171.06 99.09 42893.10 47833.38 2015-10-04 16:39:35.000 277 21171.05 99.09 42893.10 47833.38 2015-10-04 16:39:36.000 277 21171.05 99.08 42893.10 47833.38 2015-10-04 16:39:37.000 277 21171.06 99.09 42893.09 47833.36 2015-10-04 16:39:38.000 277 21171.05 99.09 42893.14 47833.38 2015-10-04 16:39:39.000 277 21171.01 99.10 42893.17 47833.39 2015-10-04 16:39:40.000 277 21170.98 99.12 42893.19 47833.39 2015-10-04 16:39:41.000 277 21170.93 99.11 42893.17 47833.38 2015-10-04 16:39:42.000 277 21170.91 99.10 42893.21 47833.39 2015-10-04 16:39:43.000 277 21170.87 99.11 42893.23 47833.39 2015-10-04 16:39:44.000 277 21170.87 99.13 42893.25 47833.39 2015-10-04 16:39:45.000 277 21170.88 99.16 42893.22 47833.41 2015-10-04 16:39:46.000 277 21170.90 99.21 42893.22 47833.42 2015-10-04 16:39:47.000 277 21170.94 99.25 42893.19 47833.41 2015-10-04 16:39:48.000 277 21170.96 99.26 42893.14 47833.37 2015-10-04 16:39:49.000 277 21170.94 99.25 42893.11 47833.35 2015-10-04 16:39:50.000 277 21170.91 99.22 42893.12 47833.35 2015-10-04 16:39:51.000 277 21170.91 99.22 42893.13 47833.35 2015-10-04 16:39:52.000 277 21170.97 99.23 42893.13 47833.35 2015-10-04 16:39:53.000 277 21170.96 99.23 42893.15 47833.33 2015-10-04 16:39:54.000 277 21171.01 99.26 42893.13 47833.34 2015-10-04 16:39:55.000 277 21171.05 99.28 42893.11 47833.37 2015-10-04 16:39:56.000 277 21171.08 99.28 42893.07 47833.36 2015-10-04 16:39:57.000 277 21171.07 99.26 42893.12 47833.35 2015-10-04 16:39:58.000 277 21171.06 99.25 42893.10 47833.36 2015-10-04 16:39:59.000 277 21171.07 99.25 42893.09 47833.37 2015-10-04 16:40:00.000 277 21171.08 99.25 42893.12 47833.37 2015-10-04 16:40:01.000 277 21171.07 99.21 42893.13 47833.38 2015-10-04 16:40:02.000 277 21171.08 99.20 42893.15 47833.39 2015-10-04 16:40:03.000 277 21171.12 99.20 42893.12 47833.41 2015-10-04 16:40:04.000 277 21171.14 99.21 42893.14 47833.40 2015-10-04 16:40:05.000 277 21171.16 99.24 42893.14 47833.41 2015-10-04 16:40:06.000 277 21171.16 99.25 42893.11 47833.41 2015-10-04 16:40:07.000 277 21171.18 99.23 42893.12 47833.41 2015-10-04 16:40:08.000 277 21171.18 99.26 42893.10 47833.42 2015-10-04 16:40:09.000 277 21171.19 99.29 42893.09 47833.41 2015-10-04 16:40:10.000 277 21171.20 99.27 42893.09 47833.41 2015-10-04 16:40:11.000 277 21171.22 99.27 42893.09 47833.39 2015-10-04 16:40:12.000 277 21171.22 99.26 42893.07 47833.41 2015-10-04 16:40:13.000 277 21171.20 99.25 42893.04 47833.39 2015-10-04 16:40:14.000 277 21171.22 99.23 42893.07 47833.42 2015-10-04 16:40:15.000 277 21171.21 99.19 42893.08 47833.42 2015-10-04 16:40:16.000 277 21171.21 99.16 42893.07 47833.41 2015-10-04 16:40:17.000 277 21171.19 99.16 42893.07 47833.42 2015-10-04 16:40:18.000 277 21171.22 99.12 42893.04 47833.42 2015-10-04 16:40:19.000 277 21171.22 99.09 42893.06 47833.44 2015-10-04 16:40:20.000 277 21171.21 99.09 42893.10 47833.42 2015-10-04 16:40:21.000 277 21171.23 99.05 42893.09 47833.47 2015-10-04 16:40:22.000 277 21171.27 99.05 42893.13 47833.47 2015-10-04 16:40:23.000 277 21171.28 99.02 42893.14 47833.49 2015-10-04 16:40:24.000 277 21171.33 98.95 42893.19 47833.56 2015-10-04 16:40:25.000 277 21171.33 98.85 42893.25 47833.59 2015-10-04 16:40:26.000 277 21171.35 98.79 42893.31 47833.65 2015-10-04 16:40:27.000 277 21171.35 98.75 42893.36 47833.69 2015-10-04 16:40:28.000 277 21171.37 98.75 42893.42 47833.74 2015-10-04 16:40:29.000 277 21171.39 98.75 42893.46 47833.80 2015-10-04 16:40:30.000 277 21171.41 98.78 42893.43 47833.83 2015-10-04 16:40:31.000 277 21171.37 98.84 42893.46 47833.82 2015-10-04 16:40:32.000 277 21171.37 98.90 42893.44 47833.82 2015-10-04 16:40:33.000 277 21171.37 98.93 42893.38 47833.80 2015-10-04 16:40:34.000 277 21171.39 98.95 42893.36 47833.81 2015-10-04 16:40:35.000 277 21171.42 98.96 42893.34 47833.78 2015-10-04 16:40:36.000 277 21171.40 98.99 42893.30 47833.76 2015-10-04 16:40:37.000 277 21171.36 99.06 42893.27 47833.72 2015-10-04 16:40:38.000 277 21171.37 99.12 42893.26 47833.69 2015-10-04 16:40:39.000 277 21171.40 99.16 42893.24 47833.65 2015-10-04 16:40:40.000 277 21171.42 99.15 42893.21 47833.60 2015-10-04 16:40:41.000 277 21171.43 99.14 42893.22 47833.58 2015-10-04 16:40:42.000 277 21171.43 99.13 42893.21 47833.56 2015-10-04 16:40:43.000 277 21171.45 99.14 42893.20 47833.54 2015-10-04 16:40:44.000 277 21171.42 99.15 42893.17 47833.57 2015-10-04 16:40:45.000 277 21171.45 99.14 42893.16 47833.57 2015-10-04 16:40:46.000 277 21171.43 99.09 42893.16 47833.54 2015-10-04 16:40:47.000 277 21171.40 99.10 42893.15 47833.54 2015-10-04 16:40:48.000 277 21171.42 99.10 42893.18 47833.53 2015-10-04 16:40:49.000 277 21171.44 99.12 42893.18 47833.53 2015-10-04 16:40:50.000 277 21171.41 99.13 42893.18 47833.54 2015-10-04 16:40:51.000 277 21171.42 99.15 42893.17 47833.53 2015-10-04 16:40:52.000 277 21171.40 99.18 42893.13 47833.51 2015-10-04 16:40:53.000 277 21171.39 99.20 42893.11 47833.49 2015-10-04 16:40:54.000 277 21171.38 99.17 42893.12 47833.48 2015-10-04 16:40:55.000 277 21171.39 99.18 42893.11 47833.46 2015-10-04 16:40:56.000 277 21171.40 99.17 42893.07 47833.46 2015-10-04 16:40:57.000 277 21171.41 99.16 42893.06 47833.45 2015-10-04 16:40:58.000 277 21171.42 99.17 42893.03 47833.44 2015-10-04 16:40:59.000 277 21171.46 99.15 42893.04 47833.47 2015-10-04 16:41:00.000 277 21171.49 99.15 42893.00 47833.47 2015-10-04 16:41:01.000 277 21171.52 99.15 42893.01 47833.49 2015-10-04 16:41:02.000 277 21171.52 99.17 42893.01 47833.49 2015-10-04 16:41:03.000 277 21171.53 99.17 42893.02 47833.50 2015-10-04 16:41:04.000 277 21171.53 99.14 42893.04 47833.51 2015-10-04 16:41:05.000 277 21171.52 99.13 42893.05 47833.51 2015-10-04 16:41:06.000 277 21171.49 99.14 42893.08 47833.52 2015-10-04 16:41:07.000 277 21171.50 99.17 42893.07 47833.54 2015-10-04 16:41:08.000 277 21171.51 99.17 42893.08 47833.54 2015-10-04 16:41:09.000 277 21171.53 99.17 42893.08 47833.53 2015-10-04 16:41:10.000 277 21171.56 99.18 42893.04 47833.54 2015-10-04 16:41:11.000 277 21171.56 99.20 42893.04 47833.55 2015-10-04 16:41:12.000 277 21171.55 99.21 42893.02 47833.53 2015-10-04 16:41:13.000 277 21171.57 99.23 42893.03 47833.54 2015-10-04 16:41:14.000 277 21171.58 99.24 42893.05 47833.54 2015-10-04 16:41:15.000 277 21171.58 99.25 42893.01 47833.53 2015-10-04 16:41:16.000 277 21171.61 99.26 42892.98 47833.52 2015-10-04 16:41:17.000 277 21171.63 99.25 42892.96 47833.50 2015-10-04 16:41:18.000 277 21171.64 99.26 42892.97 47833.51 2015-10-04 16:41:19.000 277 21171.65 99.28 42893.00 47833.52 2015-10-04 16:41:20.000 277 21171.66 99.27 42892.98 47833.51 2015-10-04 16:41:21.000 277 21171.69 99.27 42892.98 47833.54 2015-10-04 16:41:22.000 277 21171.70 99.28 42893.01 47833.56 2015-10-04 16:41:23.000 277 21171.73 99.31 42893.01 47833.57 2015-10-04 16:41:24.000 277 21171.74 99.32 42893.03 47833.58 2015-10-04 16:41:25.000 277 21171.74 99.30 42892.98 47833.59 2015-10-04 16:41:26.000 277 21171.76 99.33 42893.01 47833.59 2015-10-04 16:41:27.000 277 21171.77 99.32 42893.03 47833.62 2015-10-04 16:41:28.000 277 21171.76 99.33 42893.01 47833.63 2015-10-04 16:41:29.000 277 21171.76 99.35 42893.00 47833.62 2015-10-04 16:41:30.000 277 21171.76 99.37 42893.03 47833.62 2015-10-04 16:41:31.000 277 21171.74 99.38 42893.05 47833.61 2015-10-04 16:41:32.000 277 21171.73 99.43 42893.03 47833.61 2015-10-04 16:41:33.000 277 21171.75 99.45 42893.04 47833.62 2015-10-04 16:41:34.000 277 21171.74 99.44 42893.00 47833.61 2015-10-04 16:41:35.000 277 21171.70 99.45 42893.02 47833.59 2015-10-04 16:41:36.000 277 21171.76 99.42 42893.01 47833.59 2015-10-04 16:41:37.000 277 21171.75 99.41 42892.98 47833.62 2015-10-04 16:41:38.000 277 21171.75 99.41 42893.01 47833.62 2015-10-04 16:41:39.000 277 21171.76 99.40 42893.04 47833.61 2015-10-04 16:41:40.000 277 21171.78 99.42 42893.08 47833.66 2015-10-04 16:41:41.000 277 21171.81 99.42 42893.06 47833.65 2015-10-04 16:41:42.000 277 21171.82 99.42 42893.05 47833.66 2015-10-04 16:41:43.000 277 21171.85 99.43 42893.02 47833.67 2015-10-04 16:41:44.000 277 21171.87 99.42 42893.04 47833.67 2015-10-04 16:41:45.000 277 21171.88 99.42 42893.06 47833.71 2015-10-04 16:41:46.000 277 21171.90 99.41 42893.04 47833.67 2015-10-04 16:41:47.000 277 21171.87 99.43 42893.07 47833.73 2015-10-04 16:41:48.000 277 21171.87 99.50 42893.06 47833.69 2015-10-04 16:41:49.000 277 21171.85 99.58 42893.04 47833.67 2015-10-04 16:41:50.000 277 21171.82 99.61 42893.01 47833.64 2015-10-04 16:41:51.000 277 21171.81 99.63 42892.93 47833.59 2015-10-04 16:41:52.000 277 21171.79 99.67 42892.92 47833.54 2015-10-04 16:41:53.000 277 21171.77 99.69 42892.90 47833.52 2015-10-04 16:41:54.000 277 21171.79 99.71 42892.86 47833.48 2015-10-04 16:41:55.000 277 21171.80 99.73 42892.85 47833.47 2015-10-04 16:41:56.000 277 21171.81 99.75 42892.81 47833.44 2015-10-04 16:41:57.000 277 21171.83 99.71 42892.82 47833.44 2015-10-04 16:41:58.000 277 21171.80 99.67 42892.81 47833.43 2015-10-04 16:41:59.000 277 21171.79 99.67 42892.80 47833.44 2015-10-04 16:42:00.000 277 21171.77 99.64 42892.81 47833.45 2015-10-04 16:42:01.000 277 21171.77 99.63 42892.82 47833.44 2015-10-04 16:42:02.000 277 21171.76 99.63 42892.85 47833.43 2015-10-04 16:42:03.000 277 21171.75 99.62 42892.84 47833.42 2015-10-04 16:42:04.000 277 21171.80 99.62 42892.79 47833.43 2015-10-04 16:42:05.000 277 21171.80 99.66 42892.78 47833.43 2015-10-04 16:42:06.000 277 21171.79 99.68 42892.79 47833.42 2015-10-04 16:42:07.000 277 21171.78 99.69 42892.77 47833.41 2015-10-04 16:42:08.000 277 21171.79 99.70 42892.76 47833.38 2015-10-04 16:42:09.000 277 21171.81 99.72 42892.75 47833.39 2015-10-04 16:42:10.000 277 21171.81 99.70 42892.75 47833.39 2015-10-04 16:42:11.000 277 21171.79 99.70 42892.73 47833.39 2015-10-04 16:42:12.000 277 21171.80 99.73 42892.75 47833.36 2015-10-04 16:42:13.000 277 21171.79 99.75 42892.71 47833.37 2015-10-04 16:42:14.000 277 21171.80 99.76 42892.68 47833.35 2015-10-04 16:42:15.000 277 21171.80 99.78 42892.65 47833.35 2015-10-04 16:42:16.000 277 21171.78 99.78 42892.64 47833.31 2015-10-04 16:42:17.000 277 21171.79 99.79 42892.62 47833.31 2015-10-04 16:42:18.000 277 21171.81 99.81 42892.62 47833.30 2015-10-04 16:42:19.000 277 21171.82 99.82 42892.62 47833.28 2015-10-04 16:42:20.000 277 21171.83 99.78 42892.61 47833.27 2015-10-04 16:42:21.000 277 21171.86 99.76 42892.63 47833.29 2015-10-04 16:42:22.000 277 21171.85 99.73 42892.60 47833.28 2015-10-04 16:42:23.000 277 21171.86 99.71 42892.60 47833.30 2015-10-04 16:42:24.000 277 21171.88 99.70 42892.65 47833.31 2015-10-04 16:42:25.000 277 21171.91 99.68 42892.65 47833.32 2015-10-04 16:42:26.000 277 21171.91 99.68 42892.67 47833.35 2015-10-04 16:42:27.000 277 21171.91 99.67 42892.67 47833.35 2015-10-04 16:42:28.000 277 21171.94 99.66 42892.67 47833.37 2015-10-04 16:42:29.000 277 21171.96 99.65 42892.65 47833.38 2015-10-04 16:42:30.000 277 21171.96 99.63 42892.67 47833.38 2015-10-04 16:42:31.000 277 21171.92 99.60 42892.73 47833.42 2015-10-04 16:42:32.000 277 21171.92 99.61 42892.81 47833.43 2015-10-04 16:42:33.000 277 21171.95 99.63 42892.78 47833.47 2015-10-04 16:42:34.000 277 21171.97 99.66 42892.80 47833.49 2015-10-04 16:42:35.000 277 21171.99 99.61 42892.81 47833.51 2015-10-04 16:42:36.000 277 21172.03 99.56 42892.86 47833.51 2015-10-04 16:42:37.000 277 21172.06 99.55 42892.86 47833.56 2015-10-04 16:42:38.000 277 21172.08 99.55 42892.88 47833.60 2015-10-04 16:42:39.000 277 21172.06 99.55 42892.90 47833.61 2015-10-04 16:42:40.000 277 21172.07 99.54 42892.96 47833.66 2015-10-04 16:42:41.000 277 21172.11 99.52 42892.96 47833.69 2015-10-04 16:42:42.000 277 21172.12 99.48 42893.02 47833.72 2015-10-04 16:42:43.000 277 21172.15 99.47 42893.05 47833.75 2015-10-04 16:42:44.000 277 21172.16 99.45 42893.08 47833.80 2015-10-04 16:42:45.000 277 21172.18 99.40 42893.11 47833.84 2015-10-04 16:42:46.000 277 21172.24 99.36 42893.14 47833.85 2015-10-04 16:42:47.000 277 21172.27 99.34 42893.18 47833.90 2015-10-04 16:42:48.000 277 21172.26 99.30 42893.21 47833.92 2015-10-04 16:42:49.000 277 21172.27 99.25 42893.21 47833.96 2015-10-04 16:42:50.000 277 21172.29 99.19 42893.22 47833.99 2015-10-04 16:42:51.000 277 21172.28 99.18 42893.24 47834.02 2015-10-04 16:42:52.000 277 21172.30 99.15 42893.30 47834.07 2015-10-04 16:42:53.000 277 21172.33 99.16 42893.27 47834.07 2015-10-04 16:42:54.000 277 21172.33 99.17 42893.28 47834.09 2015-10-04 16:42:55.000 277 21172.30 99.19 42893.25 47834.09 2015-10-04 16:42:56.000 277 21172.30 99.20 42893.25 47834.09 2015-10-04 16:42:57.000 277 21172.34 99.21 42893.26 47834.10 2015-10-04 16:42:58.000 277 21172.34 99.20 42893.25 47834.08 2015-10-04 16:42:59.000 277 21172.32 99.19 42893.26 47834.07 2015-10-04 16:43:00.000 277 21172.33 99.18 42893.25 47834.08 2015-10-04 16:43:01.000 277 21172.33 99.16 42893.26 47834.07 2015-10-04 16:43:02.000 277 21172.30 99.15 42893.25 47834.06 2015-10-04 16:43:03.000 277 21172.28 99.14 42893.28 47834.06 2015-10-04 16:43:04.000 277 21172.25 99.11 42893.29 47834.04 2015-10-04 16:43:05.000 277 21172.19 99.08 42893.34 47834.05 2015-10-04 16:43:06.000 277 21172.16 99.11 42893.34 47834.04 2015-10-04 16:43:07.000 277 21172.11 99.14 42893.36 47834.09 2015-10-04 16:43:08.000 277 21172.11 99.15 42893.35 47834.05 2015-10-04 16:43:09.000 277 21172.15 99.14 42893.35 47834.05 2015-10-04 16:43:10.000 277 21172.14 99.13 42893.33 47834.06 2015-10-04 16:43:11.000 277 21172.11 99.08 42893.31 47834.04 2015-10-04 16:43:12.000 277 21172.11 99.07 42893.27 47834.02 2015-10-04 16:43:13.000 277 21172.10 99.05 42893.26 47833.99 2015-10-04 16:43:14.000 277 21172.08 99.05 42893.23 47833.97 2015-10-04 16:43:15.000 277 21172.08 99.07 42893.25 47833.94 2015-10-04 16:43:16.000 277 21172.05 99.10 42893.21 47833.92 2015-10-04 16:43:17.000 277 21172.07 99.09 42893.18 47833.90 2015-10-04 16:43:18.000 277 21172.08 99.08 42893.13 47833.88 2015-10-04 16:43:19.000 277 21172.09 99.05 42893.11 47833.86 2015-10-04 16:43:20.000 277 21172.08 99.03 42893.11 47833.84 2015-10-04 16:43:21.000 277 21172.07 99.05 42893.13 47833.82 2015-10-04 16:43:22.000 277 21172.08 99.06 42893.14 47833.83 2015-10-04 16:43:23.000 277 21172.01 99.06 42893.18 47833.86 2015-10-04 16:43:24.000 277 21171.98 99.06 42893.16 47833.83 2015-10-04 16:43:25.000 277 21171.96 99.06 42893.19 47833.83 2015-10-04 16:43:26.000 277 21171.94 99.09 42893.19 47833.85 2015-10-04 16:43:27.000 277 21171.95 99.09 42893.18 47833.85 2015-10-04 16:43:28.000 277 21171.94 99.12 42893.22 47833.85 2015-10-04 16:43:29.000 277 21171.95 99.18 42893.21 47833.87 2015-10-04 16:43:30.000 277 21171.94 99.21 42893.17 47833.86 2015-10-04 16:43:31.000 277 21171.94 99.22 42893.18 47833.85 2015-10-04 16:43:32.000 277 21171.92 99.24 42893.23 47833.84 2015-10-04 16:43:33.000 277 21171.93 99.26 42893.22 47833.87 2015-10-04 16:43:34.000 277 21171.93 99.25 42893.25 47833.87 2015-10-04 16:43:35.000 277 21171.93 99.25 42893.27 47833.89 2015-10-04 16:43:36.000 277 21171.93 99.22 42893.29 47833.88 2015-10-04 16:43:37.000 277 21171.85 99.16 42893.31 47833.89 2015-10-04 16:43:38.000 277 21171.83 99.13 42893.28 47833.88 2015-10-04 16:43:39.000 277 21171.84 99.10 42893.27 47833.89 2015-10-04 16:43:40.000 277 21171.79 99.05 42893.28 47833.84 2015-10-04 16:43:41.000 277 21171.76 99.01 42893.27 47833.86 2015-10-04 16:43:42.000 277 21171.77 99.01 42893.29 47833.86 2015-10-04 16:43:43.000 277 21171.78 99.00 42893.27 47833.85 2015-10-04 16:43:44.000 277 21171.84 98.98 42893.26 47833.87 2015-10-04 16:43:45.000 277 21171.83 98.95 42893.24 47833.87 2015-10-04 16:43:46.000 277 21171.81 98.95 42893.26 47833.86 2015-10-04 16:43:47.000 277 21171.82 98.95 42893.28 47833.87 2015-10-04 16:43:48.000 277 21171.80 98.94 42893.28 47833.89 2015-10-04 16:43:49.000 277 21171.79 98.95 42893.31 47833.90 2015-10-04 16:43:50.000 277 21171.84 98.94 42893.31 47833.92 2015-10-04 16:43:51.000 277 21171.79 98.93 42893.36 47833.93 2015-10-04 16:43:52.000 277 21171.81 98.93 42893.38 47833.96 2015-10-04 16:43:53.000 277 21171.80 98.89 42893.41 47833.95 2015-10-04 16:43:54.000 277 21171.81 98.93 42893.41 47833.97 2015-10-04 16:43:55.000 277 21171.87 99.01 42893.41 47833.98 2015-10-04 16:43:56.000 277 21171.89 99.07 42893.39 47834.00 2015-10-04 16:43:57.000 277 21171.91 99.09 42893.40 47834.03 2015-10-04 16:43:58.000 277 21171.90 99.12 42893.42 47834.01 2015-10-04 16:43:59.000 277 21171.89 99.22 42893.45 47834.02 2015-10-04 16:44:00.000 277 21171.88 99.28 42893.37 47833.98 2015-10-04 16:44:01.000 277 21171.90 99.29 42893.31 47833.94 2015-10-04 16:44:02.000 277 21171.91 99.27 42893.27 47833.93 2015-10-04 16:44:03.000 277 21171.92 99.25 42893.26 47833.92 2015-10-04 16:44:04.000 277 21171.93 99.25 42893.25 47833.90 2015-10-04 16:44:05.000 277 21171.93 99.26 42893.22 47833.88 2015-10-04 16:44:06.000 277 21171.91 99.26 42893.18 47833.85 2015-10-04 16:44:07.000 277 21171.92 99.26 42893.16 47833.83 2015-10-04 16:44:08.000 277 21171.92 99.31 42893.15 47833.80 2015-10-04 16:44:09.000 277 21171.98 99.31 42893.11 47833.79 2015-10-04 16:44:10.000 277 21171.99 99.30 42893.10 47833.75 2015-10-04 16:44:11.000 277 21172.02 99.31 42893.07 47833.75 2015-10-04 16:44:12.000 277 21172.06 99.33 42893.05 47833.74 2015-10-04 16:44:13.000 277 21172.08 99.33 42893.03 47833.78 2015-10-04 16:44:14.000 277 21172.09 99.30 42893.05 47833.76 2015-10-04 16:44:15.000 277 21172.12 99.25 42893.03 47833.76 2015-10-04 16:44:16.000 277 21172.11 99.22 42893.08 47833.81 2015-10-04 16:44:17.000 277 21172.13 99.22 42893.10 47833.83 2015-10-04 16:44:18.000 277 21172.10 99.24 42893.10 47833.82 2015-10-04 16:44:19.000 277 21172.10 99.27 42893.09 47833.84 2015-10-04 16:44:20.000 277 21172.11 99.28 42893.07 47833.84 2015-10-04 16:44:21.000 277 21172.08 99.28 42893.07 47833.80 2015-10-04 16:44:22.000 277 21172.07 99.30 42893.11 47833.80 2015-10-04 16:44:23.000 277 21172.08 99.32 42893.07 47833.80 2015-10-04 16:44:24.000 277 21172.07 99.34 42893.07 47833.78 2015-10-04 16:44:25.000 277 21172.07 99.32 42893.08 47833.78 2015-10-04 16:44:26.000 277 21172.05 99.29 42893.05 47833.76 2015-10-04 16:44:27.000 277 21172.05 99.27 42893.01 47833.78 2015-10-04 16:44:28.000 277 21172.04 99.24 42893.03 47833.77 2015-10-04 16:44:29.000 277 21172.02 99.25 42893.06 47833.75 2015-10-04 16:44:30.000 277 21172.00 99.25 42893.06 47833.73 2015-10-04 16:44:31.000 277 21172.00 99.23 42893.07 47833.74 2015-10-04 16:44:32.000 277 21171.99 99.21 42893.03 47833.74 2015-10-04 16:44:33.000 277 21172.00 99.23 42893.02 47833.73 2015-10-04 16:44:34.000 277 21171.98 99.25 42892.99 47833.73 2015-10-04 16:44:35.000 277 21171.96 99.27 42892.98 47833.71 2015-10-04 16:44:36.000 277 21171.95 99.24 42892.96 47833.68 2015-10-04 16:44:37.000 277 21171.94 99.20 42892.96 47833.65 2015-10-04 16:44:38.000 277 21171.89 99.20 42892.93 47833.65 2015-10-04 16:44:39.000 277 21171.85 99.19 42892.94 47833.65 2015-10-04 16:44:40.000 277 21171.85 99.20 42892.96 47833.63 2015-10-04 16:44:41.000 277 21171.86 99.18 42892.97 47833.62 2015-10-04 16:44:42.000 277 21171.86 99.17 42892.97 47833.62 2015-10-04 16:44:43.000 277 21171.88 99.15 42892.98 47833.65 2015-10-04 16:44:44.000 277 21171.88 99.11 42893.00 47833.66 2015-10-04 16:44:45.000 277 21171.89 99.07 42893.04 47833.66 2015-10-04 16:44:46.000 277 21171.88 99.06 42893.09 47833.71 2015-10-04 16:44:47.000 277 21171.88 99.04 42893.10 47833.72 2015-10-04 16:44:48.000 277 21171.90 99.03 42893.11 47833.72 2015-10-04 16:44:49.000 277 21171.92 99.05 42893.07 47833.76 2015-10-04 16:44:50.000 277 21171.91 99.06 42893.09 47833.76 2015-10-04 16:44:51.000 277 21171.90 99.12 42893.06 47833.75 2015-10-04 16:44:52.000 277 21171.91 99.18 42893.03 47833.74 2015-10-04 16:44:53.000 277 21171.92 99.20 42893.00 47833.70 2015-10-04 16:44:54.000 277 21171.90 99.21 42892.96 47833.68 2015-10-04 16:44:55.000 277 21171.92 99.23 42892.94 47833.64 2015-10-04 16:44:56.000 277 21171.93 99.25 42892.93 47833.61 2015-10-04 16:44:57.000 277 21171.94 99.26 42892.91 47833.60 2015-10-04 16:44:58.000 277 21171.95 99.29 42892.89 47833.61 2015-10-04 16:44:59.000 277 21171.93 99.31 42892.86 47833.58 2015-10-04 16:45:00.000 277 21171.90 99.31 42892.87 47833.56 2015-10-04 16:45:01.000 277 21171.91 99.31 42892.86 47833.58 2015-10-04 16:45:02.000 277 21171.93 99.32 42892.85 47833.54 2015-10-04 16:45:03.000 277 21171.94 99.37 42892.84 47833.56 2015-10-04 16:45:04.000 277 21171.97 99.37 42892.85 47833.56 2015-10-04 16:45:05.000 277 21171.96 99.37 42892.87 47833.56 2015-10-04 16:45:06.000 277 21171.97 99.36 42892.84 47833.54 2015-10-04 16:45:07.000 277 21172.00 99.36 42892.79 47833.55 2015-10-04 16:45:08.000 277 21172.02 99.33 42892.83 47833.54 2015-10-04 16:45:09.000 277 21171.98 99.32 42892.78 47833.55 2015-10-04 16:45:10.000 277 21171.95 99.36 42892.82 47833.52 2015-10-04 16:45:11.000 277 21171.96 99.38 42892.78 47833.56 2015-10-04 16:45:12.000 277 21171.97 99.37 42892.80 47833.52 2015-10-04 16:45:13.000 277 21171.93 99.37 42892.78 47833.51 2015-10-04 16:45:14.000 277 21171.95 99.39 42892.76 47833.52 2015-10-04 16:45:15.000 277 21171.95 99.38 42892.77 47833.50 2015-10-04 16:45:16.000 277 21171.96 99.36 42892.75 47833.50 2015-10-04 16:45:17.000 277 21171.98 99.37 42892.76 47833.52 2015-10-04 16:45:18.000 277 21171.99 99.34 42892.76 47833.53 2015-10-04 16:45:19.000 277 21171.95 99.30 42892.79 47833.51 2015-10-04 16:45:20.000 277 21171.95 99.31 42892.79 47833.54 2015-10-04 16:45:21.000 277 21171.95 99.31 42892.81 47833.55 2015-10-04 16:45:22.000 277 21171.97 99.33 42892.83 47833.57 2015-10-04 16:45:23.000 277 21171.95 99.36 42892.78 47833.53 2015-10-04 16:45:24.000 277 21171.93 99.45 42892.72 47833.52 2015-10-04 16:45:25.000 277 21171.92 99.53 42892.65 47833.47 2015-10-04 16:45:26.000 277 21171.88 99.55 42892.58 47833.40 2015-10-04 16:45:27.000 277 21171.86 99.54 42892.53 47833.33 2015-10-04 16:45:28.000 277 21171.86 99.53 42892.53 47833.27 2015-10-04 16:45:29.000 277 21171.91 99.49 42892.53 47833.24 2015-10-04 16:45:30.000 277 21171.93 99.44 42892.49 47833.24 2015-10-04 16:45:31.000 277 21171.92 99.37 42892.51 47833.25 2015-10-04 16:45:32.000 277 21171.92 99.33 42892.50 47833.26 2015-10-04 16:45:33.000 277 21171.94 99.31 42892.53 47833.27 2015-10-04 16:45:34.000 277 21171.96 99.28 42892.52 47833.30 2015-10-04 16:45:35.000 277 21171.99 99.26 42892.55 47833.33 2015-10-04 16:45:36.000 277 21172.01 99.24 42892.57 47833.33 2015-10-04 16:45:37.000 277 21171.99 99.18 42892.61 47833.37 2015-10-04 16:45:38.000 277 21171.93 99.15 42892.61 47833.37 2015-10-04 16:45:39.000 277 21171.95 99.10 42892.59 47833.35 2015-10-04 16:45:40.000 277 21171.96 99.05 42892.59 47833.35 2015-10-04 16:45:41.000 277 21171.98 99.03 42892.56 47833.34 2015-10-04 16:45:42.000 277 21171.96 99.01 42892.56 47833.33 2015-10-04 16:45:43.000 277 21171.96 99.01 42892.59 47833.32 2015-10-04 16:45:44.000 277 21172.00 99.00 42892.57 47833.32 2015-10-04 16:45:45.000 277 21171.99 98.98 42892.58 47833.31 2015-10-04 16:45:46.000 277 21172.00 99.02 42892.57 47833.31 2015-10-04 16:45:47.000 277 21172.04 99.05 42892.53 47833.33 2015-10-04 16:45:48.000 277 21172.12 99.09 42892.56 47833.36 2015-10-04 16:45:49.000 277 21172.16 99.11 42892.57 47833.36 2015-10-04 16:45:50.000 277 21172.19 99.16 42892.56 47833.37 2015-10-04 16:45:51.000 277 21172.23 99.24 42892.55 47833.40 2015-10-04 16:45:52.000 277 21172.26 99.27 42892.56 47833.39 2015-10-04 16:45:53.000 277 21172.29 99.30 42892.54 47833.38 2015-10-04 16:45:54.000 277 21172.32 99.29 42892.50 47833.40 2015-10-04 16:45:55.000 277 21172.37 99.28 42892.48 47833.39 2015-10-04 16:45:56.000 277 21172.35 99.35 42892.48 47833.40 2015-10-04 16:45:57.000 277 21172.36 99.36 42892.46 47833.41 2015-10-04 16:45:58.000 277 21172.41 99.36 42892.48 47833.42 2015-10-04 16:45:59.000 277 21172.48 99.36 42892.52 47833.42 2015-10-04 16:46:00.000 277 21172.56 99.31 42892.52 47833.49 2015-10-04 16:46:01.000 277 21172.59 99.28 42892.56 47833.50 2015-10-04 16:46:02.000 277 21172.59 99.29 42892.58 47833.55 2015-10-04 16:46:03.000 277 21172.62 99.27 42892.59 47833.57 2015-10-04 16:46:04.000 277 21172.62 99.26 42892.60 47833.61 2015-10-04 16:46:05.000 277 21172.62 99.19 42892.64 47833.64 2015-10-04 16:46:06.000 277 21172.61 99.14 42892.69 47833.66 2015-10-04 16:46:07.000 277 21172.58 99.14 42892.72 47833.69 2015-10-04 16:46:08.000 277 21172.61 99.14 42892.76 47833.74 2015-10-04 16:46:09.000 277 21172.66 99.14 42892.76 47833.80 2015-10-04 16:46:10.000 277 21172.68 99.12 42892.78 47833.78 2015-10-04 16:46:11.000 277 21172.65 99.10 42892.80 47833.82 2015-10-04 16:46:12.000 277 21172.64 99.14 42892.80 47833.84 2015-10-04 16:46:13.000 277 21172.64 99.14 42892.79 47833.86 2015-10-04 16:46:14.000 277 21172.66 99.17 42892.77 47833.86 2015-10-04 16:46:15.000 277 21172.66 99.17 42892.80 47833.86 2015-10-04 16:46:16.000 277 21172.65 99.16 42892.82 47833.86 2015-10-04 16:46:17.000 277 21172.64 99.15 42892.81 47833.83 2015-10-04 16:46:18.000 277 21172.64 99.18 42892.82 47833.85 2015-10-04 16:46:19.000 277 21172.65 99.19 42892.85 47833.86 2015-10-04 16:46:20.000 277 21172.67 99.20 42892.85 47833.85 2015-10-04 16:46:21.000 277 21172.68 99.20 42892.82 47833.85 2015-10-04 16:46:22.000 277 21172.71 99.19 42892.84 47833.86 2015-10-04 16:46:23.000 277 21172.74 99.21 42892.82 47833.88 2015-10-04 16:46:24.000 277 21172.76 99.20 42892.78 47833.87 2015-10-04 16:46:25.000 277 21172.76 99.17 42892.82 47833.90 2015-10-04 16:46:26.000 277 21172.77 99.19 42892.81 47833.90 2015-10-04 16:46:27.000 277 21172.81 99.20 42892.84 47833.92 2015-10-04 16:46:28.000 277 21172.78 99.20 42892.82 47833.93 2015-10-04 16:46:29.000 277 21172.80 99.20 42892.81 47833.92 2015-10-04 16:46:30.000 277 21172.85 99.20 42892.83 47833.91 2015-10-04 16:46:31.000 277 21172.84 99.20 42892.81 47833.92 2015-10-04 16:46:32.000 277 21172.83 99.20 42892.82 47833.92 2015-10-04 16:46:33.000 277 21172.85 99.23 42892.80 47833.95 2015-10-04 16:46:34.000 277 21172.89 99.22 42892.79 47833.92 2015-10-04 16:46:35.000 277 21172.88 99.22 42892.82 47833.94 2015-10-04 16:46:36.000 277 21172.91 99.22 42892.80 47833.94 2015-10-04 16:46:37.000 277 21172.93 99.20 42892.81 47833.95 2015-10-04 16:46:38.000 277 21172.95 99.20 42892.82 47833.95 2015-10-04 16:46:39.000 277 21172.94 99.20 42892.79 47833.96 2015-10-04 16:46:40.000 277 21172.98 99.17 42892.81 47833.98 2015-10-04 16:46:41.000 277 21173.01 99.17 42892.83 47833.99 2015-10-04 16:46:42.000 277 21173.03 99.19 42892.84 47834.01 2015-10-04 16:46:43.000 277 21173.04 99.21 42892.82 47834.02 2015-10-04 16:46:44.000 277 21173.05 99.23 42892.84 47834.03 2015-10-04 16:46:45.000 277 21173.10 99.21 42892.86 47834.06 2015-10-04 16:46:46.000 277 21173.12 99.21 42892.88 47834.08 2015-10-04 16:46:47.000 277 21173.13 99.18 42892.88 47834.10 2015-10-04 16:46:48.000 277 21173.14 99.17 42892.90 47834.14 2015-10-04 16:46:49.000 277 21173.14 99.15 42892.92 47834.15 2015-10-04 16:46:50.000 277 21173.17 99.10 42892.96 47834.20 2015-10-04 16:46:51.000 277 21173.19 99.08 42893.00 47834.22 2015-10-04 16:46:52.000 277 21173.18 99.08 42893.01 47834.24 2015-10-04 16:46:53.000 277 21173.25 99.04 42893.04 47834.28 2015-10-04 16:46:54.000 277 21173.29 99.02 42893.08 47834.33 2015-10-04 16:46:55.000 277 21173.27 98.99 42893.12 47834.34 2015-10-04 16:46:56.000 277 21173.26 98.97 42893.12 47834.34 2015-10-04 16:46:57.000 277 21173.23 98.97 42893.10 47834.36 2015-10-04 16:46:58.000 277 21173.23 98.96 42893.12 47834.38 2015-10-04 16:46:59.000 277 21173.21 98.97 42893.13 47834.38 2015-10-04 16:47:00.000 277 21173.21 98.99 42893.13 47834.37 2015-10-04 16:47:01.000 277 21173.23 99.00 42893.16 47834.36 2015-10-04 16:47:02.000 277 21173.23 99.00 42893.13 47834.37 2015-10-04 16:47:03.000 277 21173.21 99.01 42893.13 47834.36 2015-10-04 16:47:04.000 277 21173.22 99.00 42893.13 47834.36 2015-10-04 16:47:05.000 277 21173.26 98.99 42893.13 47834.38 2015-10-04 16:47:06.000 277 21173.26 98.98 42893.13 47834.36 2015-10-04 16:47:07.000 277 21173.22 98.98 42893.13 47834.37 2015-10-04 16:47:08.000 277 21173.24 98.97 42893.13 47834.38 2015-10-04 16:47:09.000 277 21173.26 98.97 42893.14 47834.40 2015-10-04 16:47:10.000 277 21173.26 98.95 42893.14 47834.39 2015-10-04 16:47:11.000 277 21173.28 98.96 42893.17 47834.41 2015-10-04 16:47:12.000 277 21173.32 98.98 42893.17 47834.42 2015-10-04 16:47:13.000 277 21173.31 98.97 42893.18 47834.44 2015-10-04 16:47:14.000 277 21173.36 98.97 42893.20 47834.43 2015-10-04 16:47:15.000 277 21173.37 98.95 42893.16 47834.45 2015-10-04 16:47:16.000 277 21173.35 98.98 42893.16 47834.44 2015-10-04 16:47:17.000 277 21173.30 99.01 42893.15 47834.44 2015-10-04 16:47:18.000 277 21173.28 99.06 42893.14 47834.44 2015-10-04 16:47:19.000 277 21173.31 99.09 42893.07 47834.38 2015-10-04 16:47:20.000 277 21173.32 99.10 42893.02 47834.35 2015-10-04 16:47:21.000 277 21173.27 99.09 42893.00 47834.34 2015-10-04 16:47:22.000 277 21173.24 99.06 42893.00 47834.30 2015-10-04 16:47:23.000 277 21173.23 99.03 42892.99 47834.27 2015-10-04 16:47:24.000 277 21173.22 99.02 42892.96 47834.28 2015-10-04 16:47:25.000 277 21173.24 98.96 42893.00 47834.27 2015-10-04 16:47:26.000 277 21173.25 98.89 42893.04 47834.30 2015-10-04 16:47:27.000 277 21173.29 98.86 42893.06 47834.33 2015-10-04 16:47:28.000 277 21173.32 98.82 42893.10 47834.39 2015-10-04 16:47:29.000 277 21173.32 98.78 42893.15 47834.40 2015-10-04 16:47:30.000 277 21173.33 98.80 42893.15 47834.46 2015-10-04 16:47:31.000 277 21173.32 98.81 42893.19 47834.45 2015-10-04 16:47:32.000 277 21173.31 98.79 42893.21 47834.46 2015-10-04 16:47:33.000 277 21173.31 98.81 42893.19 47834.45 2015-10-04 16:47:34.000 277 21173.26 98.88 42893.13 47834.44 2015-10-04 16:47:35.000 277 21173.21 98.92 42893.07 47834.40 2015-10-04 16:47:36.000 277 21173.19 98.95 42893.09 47834.37 2015-10-04 16:47:37.000 277 21173.19 98.94 42893.03 47834.31 2015-10-04 16:47:38.000 277 21173.21 98.95 42893.04 47834.28 2015-10-04 16:47:39.000 277 21173.20 98.94 42893.04 47834.28 2015-10-04 16:47:40.000 277 21173.18 98.94 42893.01 47834.25 2015-10-04 16:47:41.000 277 21173.20 98.98 42892.95 47834.20 2015-10-04 16:47:42.000 277 21173.19 99.00 42892.92 47834.17 2015-10-04 16:47:43.000 277 21173.19 99.02 42892.88 47834.15 2015-10-04 16:47:44.000 277 21173.17 99.02 42892.91 47834.11 2015-10-04 16:47:45.000 277 21173.17 99.04 42892.89 47834.10 2015-10-04 16:47:46.000 277 21173.18 99.07 42892.87 47834.10 2015-10-04 16:47:47.000 277 21173.18 99.06 42892.86 47834.09 2015-10-04 16:47:48.000 277 21173.19 99.08 42892.83 47834.09 2015-10-04 16:47:49.000 277 21173.17 99.10 42892.81 47834.05 2015-10-04 16:47:50.000 277 21173.16 99.14 42892.81 47834.05 2015-10-04 16:47:51.000 277 21173.17 99.20 42892.82 47834.06 2015-10-04 16:47:52.000 277 21173.16 99.28 42892.78 47834.04 2015-10-04 16:47:53.000 277 21173.15 99.32 42892.71 47834.00 2015-10-04 16:47:54.000 277 21173.16 99.37 42892.66 47833.96 2015-10-04 16:47:55.000 277 21173.19 99.39 42892.67 47833.92 2015-10-04 16:47:56.000 277 21173.23 99.36 42892.67 47833.92 2015-10-04 16:47:57.000 277 21173.27 99.32 42892.66 47833.93 2015-10-04 16:47:58.000 277 21173.28 99.30 42892.69 47833.95 2015-10-04 16:47:59.000 277 21173.36 99.26 42892.71 47833.95 2015-10-04 16:48:00.000 277 21173.41 99.22 42892.69 47834.03 2015-10-04 16:48:01.000 277 21173.48 99.18 42892.75 47834.09 2015-10-04 16:48:02.000 277 21173.51 99.20 42892.80 47834.16 2015-10-04 16:48:03.000 277 21173.51 99.23 42892.82 47834.20 2015-10-04 16:48:04.000 277 21173.52 99.28 42892.81 47834.21 2015-10-04 16:48:05.000 277 21173.53 99.32 42892.81 47834.22 2015-10-04 16:48:06.000 277 21173.54 99.36 42892.82 47834.20 2015-10-04 16:48:07.000 277 21173.52 99.41 42892.79 47834.19 2015-10-04 16:48:08.000 277 21173.49 99.42 42892.75 47834.16 2015-10-04 16:48:09.000 277 21173.50 99.41 42892.73 47834.15 2015-10-04 16:48:10.000 277 21173.52 99.41 42892.72 47834.13 2015-10-04 16:48:11.000 277 21173.56 99.43 42892.70 47834.14 2015-10-04 16:48:12.000 277 21173.57 99.42 42892.74 47834.14 2015-10-04 16:48:13.000 277 21173.55 99.38 42892.74 47834.14 2015-10-04 16:48:14.000 277 21173.52 99.40 42892.76 47834.16 2015-10-04 16:48:15.000 277 21173.52 99.44 42892.76 47834.14 2015-10-04 16:48:16.000 277 21173.51 99.47 42892.74 47834.16 2015-10-04 16:48:17.000 277 21173.50 99.52 42892.73 47834.12 2015-10-04 16:48:18.000 277 21173.46 99.61 42892.67 47834.09 2015-10-04 16:48:19.000 277 21173.48 99.66 42892.60 47834.06 2015-10-04 16:48:20.000 277 21173.48 99.67 42892.54 47834.00 2015-10-04 16:48:21.000 277 21173.50 99.68 42892.52 47833.93 2015-10-04 16:48:22.000 277 21173.51 99.65 42892.48 47833.91 2015-10-04 16:48:23.000 277 21173.52 99.61 42892.49 47833.91 2015-10-04 16:48:24.000 277 21173.55 99.60 42892.49 47833.91 2015-10-04 16:48:25.000 277 21173.56 99.57 42892.50 47833.92 2015-10-04 16:48:26.000 277 21173.54 99.52 42892.51 47833.97 2015-10-04 16:48:27.000 277 21173.57 99.51 42892.53 47833.94 2015-10-04 16:48:28.000 277 21173.60 99.51 42892.54 47833.97 2015-10-04 16:48:29.000 277 21173.58 99.49 42892.56 47833.99 2015-10-04 16:48:30.000 277 21173.59 99.53 42892.53 47833.99 2015-10-04 16:48:31.000 277 21173.61 99.54 42892.50 47834.00 2015-10-04 16:48:32.000 277 21173.59 99.57 42892.49 47834.00 2015-10-04 16:48:33.000 277 21173.54 99.65 42892.44 47833.96 2015-10-04 16:48:34.000 277 21173.51 99.71 42892.35 47833.88 2015-10-04 16:48:35.000 277 21173.47 99.71 42892.33 47833.80 2015-10-04 16:48:36.000 277 21173.50 99.70 42892.30 47833.75 2015-10-04 16:48:37.000 277 21173.50 99.68 42892.28 47833.74 2015-10-04 16:48:38.000 277 21173.50 99.63 42892.28 47833.71 2015-10-04 16:48:39.000 277 21173.54 99.60 42892.31 47833.76 2015-10-04 16:48:40.000 277 21173.55 99.61 42892.29 47833.75 2015-10-04 16:48:41.000 277 21173.57 99.63 42892.27 47833.74 2015-10-04 16:48:42.000 277 21173.58 99.61 42892.27 47833.75 2015-10-04 16:48:43.000 277 21173.59 99.59 42892.26 47833.74 2015-10-04 16:48:44.000 277 21173.63 99.58 42892.27 47833.76 2015-10-04 16:48:45.000 277 21173.63 99.57 42892.27 47833.75 2015-10-04 16:48:46.000 277 21173.61 99.55 42892.25 47833.75 2015-10-04 16:48:47.000 277 21173.62 99.51 42892.27 47833.79 2015-10-04 16:48:48.000 277 21173.66 99.47 42892.26 47833.77 2015-10-04 16:48:49.000 277 21173.66 99.43 42892.27 47833.80 2015-10-04 16:48:50.000 277 21173.66 99.43 42892.29 47833.81 2015-10-04 16:48:51.000 277 21173.69 99.35 42892.32 47833.84 2015-10-04 16:48:52.000 277 21173.68 99.29 42892.38 47833.87 2015-10-04 16:48:53.000 277 21173.68 99.24 42892.43 47833.93 2015-10-04 16:48:54.000 277 21173.70 99.22 42892.46 47833.96 2015-10-04 16:48:55.000 277 21173.71 99.18 42892.49 47833.98 2015-10-04 16:48:56.000 277 21173.74 99.17 42892.51 47834.03 2015-10-04 16:48:57.000 277 21173.77 99.17 42892.53 47834.05 2015-10-04 16:48:58.000 277 21173.81 99.18 42892.53 47834.06 2015-10-04 16:48:59.000 277 21173.83 99.20 42892.52 47834.08 2015-10-04 16:49:00.000 277 21173.85 99.20 42892.53 47834.08 2015-10-04 16:49:01.000 277 21173.87 99.19 42892.50 47834.07 2015-10-04 16:49:02.000 277 21173.88 99.19 42892.49 47834.07 2015-10-04 16:49:03.000 277 21173.88 99.16 42892.52 47834.10 2015-10-04 16:49:04.000 277 21173.92 99.11 42892.52 47834.08 2015-10-04 16:49:05.000 277 21173.90 99.11 42892.51 47834.10 2015-10-04 16:49:06.000 277 21173.89 99.10 42892.54 47834.15 2015-10-04 16:49:07.000 277 21173.91 99.08 42892.56 47834.16 2015-10-04 16:49:08.000 277 21173.93 99.08 42892.56 47834.18 2015-10-04 16:49:09.000 277 21173.89 99.10 42892.58 47834.16 2015-10-04 16:49:10.000 277 21173.88 99.11 42892.58 47834.19 2015-10-04 16:49:11.000 277 21173.86 99.14 42892.59 47834.18 2015-10-04 16:49:12.000 277 21173.88 99.14 42892.61 47834.19 2015-10-04 16:49:13.000 277 21173.88 99.12 42892.58 47834.16 2015-10-04 16:49:14.000 277 21173.90 99.07 42892.59 47834.17 2015-10-04 16:49:15.000 277 21173.88 99.07 42892.59 47834.16 2015-10-04 16:49:16.000 277 21173.87 99.01 42892.58 47834.17 2015-10-04 16:49:17.000 277 21173.89 98.99 42892.59 47834.18 2015-10-04 16:49:18.000 277 21173.94 98.98 42892.60 47834.20 2015-10-04 16:49:19.000 277 21173.95 98.97 42892.60 47834.22 2015-10-04 16:49:20.000 277 21173.92 98.97 42892.62 47834.23 2015-10-04 16:49:21.000 277 21173.91 98.97 42892.61 47834.23 2015-10-04 16:49:22.000 277 21173.91 98.96 42892.63 47834.23 2015-10-04 16:49:23.000 277 21173.90 98.95 42892.62 47834.24 2015-10-04 16:49:24.000 277 21173.89 98.94 42892.67 47834.25 2015-10-04 16:49:25.000 277 21173.91 98.92 42892.67 47834.24 2015-10-04 16:49:26.000 277 21173.95 98.94 42892.68 47834.28 2015-10-04 16:49:27.000 277 21173.94 98.93 42892.67 47834.30 2015-10-04 16:49:28.000 277 21173.94 98.92 42892.70 47834.28 2015-10-04 16:49:29.000 277 21173.97 98.91 42892.72 47834.29 2015-10-04 16:49:30.000 277 21173.99 98.90 42892.68 47834.31 2015-10-04 16:49:31.000 277 21173.99 98.88 42892.70 47834.32 2015-10-04 16:49:32.000 277 21174.01 98.87 42892.70 47834.33 2015-10-04 16:49:33.000 277 21174.07 98.87 42892.72 47834.34 2015-10-04 16:49:34.000 277 21174.08 98.85 42892.73 47834.33 2015-10-04 16:49:35.000 277 21174.10 98.85 42892.70 47834.37 2015-10-04 16:49:36.000 277 21174.07 98.80 42892.68 47834.35 2015-10-04 16:49:37.000 277 21174.04 98.77 42892.74 47834.38 2015-10-04 16:49:38.000 277 21174.09 98.75 42892.77 47834.39 2015-10-04 16:49:39.000 277 21174.08 98.76 42892.74 47834.41 2015-10-04 16:49:40.000 277 21174.11 98.74 42892.77 47834.43 2015-10-04 16:49:41.000 277 21174.12 98.73 42892.82 47834.45 2015-10-04 16:49:42.000 277 21174.13 98.73 42892.81 47834.45 2015-10-04 16:49:43.000 277 21174.17 98.75 42892.83 47834.47 2015-10-04 16:49:44.000 277 21174.16 98.73 42892.83 47834.51 2015-10-04 16:49:45.000 277 21174.14 98.67 42892.85 47834.50 2015-10-04 16:49:46.000 277 21174.14 98.62 42892.88 47834.51 2015-10-04 16:49:47.000 277 21174.15 98.61 42892.89 47834.54 2015-10-04 16:49:48.000 277 21174.14 98.56 42892.93 47834.57 2015-10-04 16:49:49.000 277 21174.14 98.50 42892.97 47834.58 2015-10-04 16:49:50.000 277 21174.18 98.47 42893.02 47834.62 2015-10-04 16:49:51.000 277 21174.19 98.47 42893.07 47834.65 2015-10-04 16:49:52.000 277 21174.18 98.49 42893.08 47834.70 2015-10-04 16:49:53.000 277 21174.16 98.49 42893.09 47834.71 2015-10-04 16:49:54.000 277 21174.19 98.46 42893.11 47834.75 2015-10-04 16:49:55.000 277 21174.21 98.45 42893.11 47834.77 2015-10-04 16:49:56.000 277 21174.23 98.46 42893.18 47834.80 2015-10-04 16:49:57.000 277 21174.23 98.44 42893.21 47834.84 2015-10-04 16:49:58.000 277 21174.23 98.43 42893.22 47834.86 2015-10-04 16:49:59.000 277 21174.22 98.43 42893.23 47834.86 2015-10-04 16:50:00.000 277 21174.26 98.44 42893.24 47834.90 2015-10-04 16:50:01.000 277 21174.28 98.46 42893.31 47834.92 2015-10-04 16:50:02.000 277 21174.28 98.44 42893.35 47834.96 2015-10-04 16:50:03.000 277 21174.32 98.47 42893.31 47834.98 2015-10-04 16:50:04.000 277 21174.36 98.49 42893.32 47834.98 2015-10-04 16:50:05.000 277 21174.38 98.49 42893.33 47835.02 2015-10-04 16:50:06.000 277 21174.41 98.51 42893.30 47835.04 2015-10-04 16:50:07.000 277 21174.43 98.47 42893.33 47835.05 2015-10-04 16:50:08.000 277 21174.44 98.50 42893.32 47835.04 2015-10-04 16:50:09.000 277 21174.48 98.52 42893.32 47835.07 2015-10-04 16:50:10.000 277 21174.52 98.50 42893.33 47835.08 2015-10-04 16:50:11.000 277 21174.53 98.49 42893.32 47835.07 2015-10-04 16:50:12.000 277 21174.55 98.49 42893.32 47835.11 2015-10-04 16:50:13.000 277 21174.55 98.48 42893.32 47835.14 2015-10-04 16:50:14.000 277 21174.58 98.47 42893.35 47835.14 2015-10-04 16:50:15.000 277 21174.60 98.45 42893.35 47835.16 2015-10-04 16:50:16.000 277 21174.62 98.43 42893.37 47835.17 2015-10-04 16:50:17.000 277 21174.61 98.44 42893.36 47835.19 2015-10-04 16:50:18.000 277 21174.57 98.44 42893.37 47835.19 2015-10-04 16:50:19.000 277 21174.56 98.43 42893.37 47835.17 2015-10-04 16:50:20.000 277 21174.51 98.44 42893.39 47835.17 2015-10-04 16:50:21.000 277 21174.53 98.43 42893.36 47835.17 2015-10-04 16:50:22.000 277 21174.51 98.41 42893.39 47835.16 2015-10-04 16:50:23.000 277 21174.49 98.40 42893.39 47835.16 2015-10-04 16:50:24.000 277 21174.49 98.39 42893.40 47835.16 2015-10-04 16:50:25.000 277 21174.45 98.39 42893.40 47835.15 2015-10-04 16:50:26.000 277 21174.44 98.41 42893.41 47835.14 2015-10-04 16:50:27.000 277 21174.42 98.42 42893.39 47835.13 2015-10-04 16:50:28.000 277 21174.42 98.39 42893.37 47835.13 2015-10-04 16:50:29.000 277 21174.43 98.41 42893.35 47835.10 2015-10-04 16:50:30.000 277 21174.47 98.42 42893.37 47835.13 2015-10-04 16:50:31.000 277 21174.47 98.39 42893.38 47835.11 2015-10-04 16:50:32.000 277 21174.50 98.39 42893.34 47835.12 2015-10-04 16:50:33.000 277 21174.51 98.38 42893.32 47835.13 2015-10-04 16:50:34.000 277 21174.52 98.39 42893.33 47835.12 2015-10-04 16:50:35.000 277 21174.57 98.38 42893.29 47835.11 2015-10-04 16:50:36.000 277 21174.55 98.37 42893.33 47835.12 2015-10-04 16:50:37.000 277 21174.55 98.35 42893.33 47835.13 2015-10-04 16:50:38.000 277 21174.52 98.40 42893.32 47835.11 2015-10-04 16:50:39.000 277 21174.50 98.46 42893.31 47835.11 2015-10-04 16:50:40.000 277 21174.44 98.55 42893.28 47835.06 2015-10-04 16:50:41.000 277 21174.37 98.62 42893.21 47835.02 2015-10-04 16:50:42.000 277 21174.34 98.72 42893.13 47834.94 2015-10-04 16:50:43.000 277 21174.35 98.78 42893.04 47834.86 2015-10-04 16:50:44.000 277 21174.34 98.83 42892.97 47834.78 2015-10-04 16:50:45.000 277 21174.28 98.84 42892.89 47834.69 2015-10-04 16:50:46.000 277 21174.27 98.81 42892.84 47834.60 2015-10-04 16:50:47.000 277 21174.24 98.81 42892.81 47834.55 2015-10-04 16:50:48.000 277 21174.18 98.80 42892.81 47834.51 2015-10-04 16:50:49.000 277 21174.13 98.77 42892.80 47834.46 2015-10-04 16:50:50.000 277 21174.14 98.73 42892.80 47834.44 2015-10-04 16:50:51.000 277 21174.13 98.66 42892.80 47834.44 2015-10-04 16:50:52.000 277 21174.13 98.65 42892.83 47834.44 2015-10-04 16:50:53.000 277 21174.12 98.66 42892.82 47834.43 2015-10-04 16:50:54.000 277 21174.15 98.65 42892.79 47834.44 2015-10-04 16:50:55.000 277 21174.16 98.64 42892.81 47834.46 2015-10-04 16:50:56.000 277 21174.19 98.60 42892.82 47834.44 2015-10-04 16:50:57.000 277 21174.18 98.60 42892.78 47834.45 2015-10-04 16:50:58.000 277 21174.16 98.57 42892.79 47834.46 2015-10-04 16:50:59.000 277 21174.20 98.57 42892.79 47834.45 2015-10-04 16:51:00.000 277 21174.21 98.55 42892.79 47834.44 2015-10-04 16:51:01.000 277 21174.21 98.50 42892.82 47834.48 2015-10-04 16:51:02.000 277 21174.24 98.50 42892.85 47834.52 2015-10-04 16:51:03.000 277 21174.24 98.54 42892.82 47834.53 2015-10-04 16:51:04.000 277 21174.22 98.57 42892.82 47834.53 2015-10-04 16:51:05.000 277 21174.24 98.60 42892.81 47834.52 2015-10-04 16:51:06.000 277 21174.24 98.61 42892.79 47834.50 2015-10-04 16:51:07.000 277 21174.25 98.63 42892.76 47834.47 2015-10-04 16:51:08.000 277 21174.27 98.66 42892.75 47834.47 2015-10-04 16:51:09.000 277 21174.28 98.63 42892.75 47834.47 2015-10-04 16:51:10.000 277 21174.26 98.63 42892.76 47834.48 2015-10-04 16:51:11.000 277 21174.26 98.63 42892.76 47834.47 2015-10-04 16:51:12.000 277 21174.24 98.71 42892.74 47834.46 2015-10-04 16:51:13.000 277 21174.17 98.81 42892.72 47834.47 2015-10-04 16:51:14.000 277 21174.09 98.96 42892.66 47834.39 2015-10-04 16:51:15.000 277 21174.05 99.11 42892.58 47834.34 2015-10-04 16:51:16.000 277 21174.02 99.24 42892.51 47834.22 2015-10-04 16:51:17.000 277 21173.99 99.31 42892.40 47834.12 2015-10-04 16:51:18.000 277 21173.96 99.34 42892.32 47834.04 2015-10-04 16:51:19.000 277 21173.99 99.29 42892.29 47833.99 2015-10-04 16:51:20.000 277 21174.02 99.27 42892.32 47833.96 2015-10-04 16:51:21.000 277 21174.05 99.18 42892.35 47833.97 2015-10-04 16:51:22.000 277 21174.06 99.13 42892.37 47833.97 2015-10-04 16:51:23.000 277 21174.05 99.11 42892.41 47834.04 2015-10-04 16:51:24.000 277 21174.01 99.09 42892.43 47834.06 2015-10-04 16:51:25.000 277 21174.03 99.10 42892.47 47834.10 2015-10-04 16:51:26.000 277 21174.01 99.14 42892.46 47834.13 2015-10-04 16:51:27.000 277 21174.05 99.17 42892.47 47834.16 2015-10-04 16:51:28.000 277 21174.10 99.18 42892.45 47834.16 2015-10-04 16:51:29.000 277 21174.14 99.20 42892.43 47834.13 2015-10-04 16:51:30.000 277 21174.19 99.22 42892.42 47834.15 2015-10-04 16:51:31.000 277 21174.22 99.20 42892.43 47834.14 2015-10-04 16:51:32.000 277 21174.22 99.22 42892.45 47834.19 2015-10-04 16:51:33.000 277 21174.24 99.22 42892.46 47834.18 2015-10-04 16:51:34.000 277 21174.26 99.22 42892.45 47834.21 2015-10-04 16:51:35.000 277 21174.23 99.22 42892.46 47834.21 2015-10-04 16:51:36.000 277 21174.19 99.22 42892.45 47834.20 2015-10-04 16:51:37.000 277 21174.17 99.21 42892.49 47834.20 2015-10-04 16:51:38.000 277 21174.17 99.19 42892.49 47834.21 2015-10-04 16:51:39.000 277 21174.20 99.19 42892.50 47834.22 2015-10-04 16:51:40.000 277 21174.18 99.18 42892.53 47834.25 2015-10-04 16:51:41.000 277 21174.17 99.18 42892.54 47834.24 2015-10-04 16:51:42.000 277 21174.19 99.17 42892.53 47834.26 2015-10-04 16:51:43.000 277 21174.22 99.15 42892.54 47834.27 2015-10-04 16:51:44.000 277 21174.20 99.15 42892.57 47834.30 2015-10-04 16:51:45.000 277 21174.23 99.13 42892.59 47834.32 2015-10-04 16:51:46.000 277 21174.24 99.16 42892.62 47834.30 2015-10-04 16:51:47.000 277 21174.25 99.18 42892.59 47834.34 2015-10-04 16:51:48.000 277 21174.29 99.17 42892.64 47834.37 2015-10-04 16:51:49.000 277 21174.33 99.18 42892.66 47834.41 2015-10-04 16:51:50.000 277 21174.41 99.20 42892.66 47834.43 2015-10-04 16:51:51.000 277 21174.41 99.17 42892.67 47834.43 2015-10-04 16:51:52.000 277 21174.47 99.11 42892.71 47834.46 2015-10-04 16:51:53.000 277 21174.55 99.06 42892.77 47834.56 2015-10-04 16:51:54.000 277 21174.53 99.02 42892.82 47834.61 2015-10-04 16:51:55.000 277 21174.53 99.03 42892.88 47834.69 2015-10-04 16:51:56.000 277 21174.57 99.04 42892.89 47834.71 2015-10-04 16:51:57.000 277 21174.53 99.05 42892.92 47834.72 2015-10-04 16:51:58.000 277 21174.53 99.05 42892.93 47834.74 2015-10-04 16:51:59.000 277 21174.55 99.06 42892.94 47834.75 2015-10-04 16:52:00.000 277 21174.54 99.06 42892.93 47834.77 2015-10-04 16:52:01.000 277 21174.56 99.06 42892.94 47834.77 2015-10-04 16:52:02.000 277 21174.60 99.04 42892.94 47834.79 2015-10-04 16:52:03.000 277 21174.64 99.01 42892.96 47834.81 2015-10-04 16:52:04.000 277 21174.69 99.00 42892.94 47834.82 2015-10-04 16:52:05.000 277 21174.74 99.00 42892.96 47834.84 2015-10-04 16:52:06.000 277 21174.75 98.97 42892.99 47834.86 2015-10-04 16:52:07.000 277 21174.76 98.98 42892.95 47834.90 2015-10-04 16:52:08.000 277 21174.75 98.99 42892.95 47834.89 2015-10-04 16:52:09.000 277 21174.78 98.98 42893.00 47834.89 2015-10-04 16:52:10.000 277 21174.76 98.99 42893.00 47834.91 2015-10-04 16:52:11.000 277 21174.74 98.98 42892.97 47834.91 2015-10-04 16:52:12.000 277 21174.73 98.99 42893.01 47834.90 2015-10-04 16:52:13.000 277 21174.68 99.02 42893.03 47834.90 2015-10-04 16:52:14.000 277 21174.67 99.02 42893.03 47834.90 2015-10-04 16:52:15.000 277 21174.65 99.02 42893.04 47834.88 2015-10-04 16:52:16.000 277 21174.64 99.03 42893.03 47834.85 2015-10-04 16:52:17.000 277 21174.65 99.06 42893.01 47834.88 2015-10-04 16:52:18.000 277 21174.63 99.12 42892.99 47834.84 2015-10-04 16:52:19.000 277 21174.62 99.16 42892.92 47834.85 2015-10-04 16:52:20.000 277 21174.60 99.17 42892.89 47834.79 2015-10-04 16:52:21.000 277 21174.57 99.19 42892.86 47834.74 2015-10-04 16:52:22.000 277 21174.56 99.19 42892.85 47834.70 2015-10-04 16:52:23.000 277 21174.60 99.19 42892.83 47834.70 2015-10-04 16:52:24.000 277 21174.62 99.19 42892.77 47834.68 2015-10-04 16:52:25.000 277 21174.63 99.14 42892.81 47834.64 2015-10-04 16:52:26.000 277 21174.66 99.10 42892.80 47834.67 2015-10-04 16:52:27.000 277 21174.65 99.08 42892.80 47834.68 2015-10-04 16:52:28.000 277 21174.67 99.11 42892.75 47834.67 2015-10-04 16:52:29.000 277 21174.66 99.16 42892.73 47834.67 2015-10-04 16:52:30.000 277 21174.61 99.23 42892.64 47834.60 2015-10-04 16:52:31.000 277 21174.62 99.27 42892.59 47834.55 2015-10-04 16:52:32.000 277 21174.63 99.29 42892.57 47834.51 2015-10-04 16:52:33.000 277 21174.64 99.27 42892.52 47834.47 2015-10-04 16:52:34.000 277 21174.64 99.26 42892.51 47834.45 2015-10-04 16:52:35.000 277 21174.65 99.24 42892.52 47834.43 2015-10-04 16:52:36.000 277 21174.64 99.26 42892.51 47834.43 2015-10-04 16:52:37.000 277 21174.65 99.24 42892.49 47834.43 2015-10-04 16:52:38.000 277 21174.67 99.23 42892.46 47834.41 2015-10-04 16:52:39.000 277 21174.67 99.22 42892.50 47834.42 2015-10-04 16:52:40.000 277 21174.69 99.17 42892.53 47834.45 2015-10-04 16:52:41.000 277 21174.70 99.12 42892.55 47834.45 2015-10-04 16:52:42.000 277 21174.73 99.05 42892.59 47834.49 2015-10-04 16:52:43.000 277 21174.76 98.99 42892.63 47834.54 2015-10-04 16:52:44.000 277 21174.81 98.93 42892.64 47834.60 2015-10-04 16:52:45.000 277 21174.83 98.89 42892.68 47834.63 2015-10-04 16:52:46.000 277 21174.86 98.83 42892.75 47834.68 2015-10-04 16:52:47.000 277 21174.85 98.81 42892.78 47834.72 2015-10-04 16:52:48.000 277 21174.85 98.76 42892.80 47834.77 2015-10-04 16:52:49.000 277 21174.87 98.73 42892.84 47834.76 2015-10-04 16:52:50.000 277 21174.90 98.69 42892.82 47834.80 2015-10-04 16:52:51.000 277 21174.89 98.66 42892.87 47834.83 2015-10-04 16:52:52.000 277 21174.90 98.64 42892.90 47834.84 2015-10-04 16:52:53.000 277 21174.88 98.65 42892.86 47834.86 2015-10-04 16:52:54.000 277 21174.87 98.63 42892.90 47834.89 2015-10-04 16:52:55.000 277 21174.87 98.61 42892.95 47834.90 2015-10-04 16:52:56.000 277 21174.89 98.58 42892.96 47834.92 2015-10-04 16:52:57.000 277 21174.87 98.57 42892.98 47834.97 2015-10-04 16:52:58.000 277 21174.86 98.58 42893.00 47834.98 2015-10-04 16:52:59.000 277 21174.86 98.58 42892.99 47834.99 2015-10-04 16:53:00.000 277 21174.89 98.58 42893.02 47835.00 2015-10-04 16:53:01.000 277 21174.88 98.56 42892.99 47835.01 2015-10-04 16:53:02.000 277 21174.83 98.54 42893.03 47835.04 2015-10-04 16:53:03.000 277 21174.82 98.53 42893.06 47835.04 2015-10-04 16:53:04.000 277 21174.81 98.54 42893.09 47835.04 2015-10-04 16:53:05.000 277 21174.81 98.54 42893.14 47835.02 2015-10-04 16:53:06.000 277 21174.80 98.55 42893.14 47835.04 2015-10-04 16:53:07.000 277 21174.82 98.59 42893.12 47835.07 2015-10-04 16:53:08.000 277 21174.84 98.61 42893.10 47835.06 2015-10-04 16:53:09.000 277 21174.87 98.58 42893.13 47835.09 2015-10-04 16:53:10.000 277 21174.89 98.52 42893.15 47835.12 2015-10-04 16:53:11.000 277 21174.90 98.49 42893.16 47835.13 2015-10-04 16:53:12.000 277 21174.93 98.47 42893.20 47835.16 2015-10-04 16:53:13.000 277 21174.92 98.47 42893.24 47835.20 2015-10-04 16:53:14.000 277 21174.91 98.51 42893.22 47835.19 2015-10-04 16:53:15.000 277 21174.88 98.52 42893.20 47835.20 2015-10-04 16:53:16.000 277 21174.84 98.52 42893.21 47835.17 2015-10-04 16:53:17.000 277 21174.80 98.53 42893.18 47835.14 2015-10-04 16:53:18.000 277 21174.75 98.54 42893.14 47835.09 2015-10-04 16:53:19.000 277 21174.69 98.57 42893.11 47835.03 2015-10-04 16:53:20.000 277 21174.60 98.66 42893.10 47834.98 2015-10-04 16:53:21.000 277 21174.60 98.69 42893.10 47834.96 2015-10-04 16:53:22.000 277 21174.62 98.72 42893.11 47834.95 2015-10-04 16:53:23.000 277 21174.64 98.70 42893.09 47834.96 2015-10-04 16:53:24.000 277 21174.66 98.66 42893.12 47835.00 2015-10-04 16:53:25.000 277 21174.62 98.61 42893.14 47834.99 2015-10-04 16:53:26.000 277 21174.61 98.61 42893.11 47835.01 2015-10-04 16:53:27.000 277 21174.61 98.59 42893.16 47835.00 2015-10-04 16:53:28.000 277 21174.62 98.59 42893.19 47835.02 2015-10-04 16:53:29.000 277 21174.60 98.58 42893.19 47835.02 2015-10-04 16:53:30.000 277 21174.62 98.55 42893.18 47835.03 2015-10-04 16:53:31.000 277 21174.63 98.53 42893.20 47835.05 2015-10-04 16:53:32.000 277 21174.64 98.50 42893.23 47835.06 2015-10-04 16:53:33.000 277 21174.65 98.46 42893.27 47835.09 2015-10-04 16:53:34.000 277 21174.63 98.45 42893.31 47835.14 2015-10-04 16:53:35.000 277 21174.63 98.48 42893.33 47835.16 2015-10-04 16:53:36.000 277 21174.65 98.52 42893.34 47835.18 2015-10-04 16:53:37.000 277 21174.64 98.56 42893.32 47835.17 2015-10-04 16:53:38.000 277 21174.69 98.57 42893.31 47835.16 2015-10-04 16:53:39.000 277 21174.70 98.58 42893.24 47835.15 2015-10-04 16:53:40.000 277 21174.66 98.60 42893.22 47835.13 2015-10-04 16:53:41.000 277 21174.68 98.64 42893.24 47835.11 2015-10-04 16:53:42.000 277 21174.69 98.65 42893.24 47835.10 2015-10-04 16:53:43.000 277 21174.73 98.67 42893.20 47835.12 2015-10-04 16:53:44.000 277 21174.76 98.69 42893.16 47835.06 2015-10-04 16:53:45.000 277 21174.80 98.70 42893.14 47835.09 2015-10-04 16:53:46.000 277 21174.81 98.72 42893.10 47835.08 2015-10-04 16:53:47.000 277 21174.81 98.75 42893.11 47835.09 2015-10-04 16:53:48.000 277 21174.81 98.74 42893.10 47835.08 2015-10-04 16:53:49.000 277 21174.84 98.74 42893.10 47835.08 2015-10-04 16:53:50.000 277 21174.83 98.74 42893.11 47835.05 2015-10-04 16:53:51.000 277 21174.83 98.72 42893.12 47835.07 2015-10-04 16:53:52.000 277 21174.80 98.72 42893.13 47835.06 2015-10-04 16:53:53.000 277 21174.80 98.73 42893.08 47835.04 2015-10-04 16:53:54.000 277 21174.80 98.76 42893.08 47835.02 2015-10-04 16:53:55.000 277 21174.78 98.79 42893.10 47835.02 2015-10-04 16:53:56.000 277 21174.79 98.79 42893.09 47835.03 2015-10-04 16:53:57.000 277 21174.79 98.81 42893.06 47835.02 2015-10-04 16:53:58.000 277 21174.79 98.85 42893.03 47834.98 2015-10-04 16:53:59.000 277 21174.72 98.85 42893.03 47834.96 2015-10-04 16:54:00.000 277 21174.63 98.89 42893.03 47834.92 2015-10-04 16:54:01.000 277 21174.55 98.93 42893.01 47834.89 2015-10-04 16:54:02.000 277 21174.49 98.94 42892.96 47834.85 2015-10-04 16:54:03.000 277 21174.50 99.01 42892.92 47834.79 2015-10-04 16:54:04.000 277 21174.52 99.09 42892.89 47834.77 2015-10-04 16:54:05.000 277 21174.54 99.11 42892.86 47834.75 2015-10-04 16:54:06.000 277 21174.55 99.11 42892.85 47834.73 2015-10-04 16:54:07.000 277 21174.56 99.11 42892.82 47834.70 2015-10-04 16:54:08.000 277 21174.59 99.10 42892.83 47834.70 2015-10-04 16:54:09.000 277 21174.60 99.11 42892.84 47834.74 2015-10-04 16:54:10.000 277 21174.61 99.13 42892.87 47834.72 2015-10-04 16:54:11.000 277 21174.62 99.14 42892.88 47834.76 2015-10-04 16:54:12.000 277 21174.61 99.21 42892.89 47834.76 2015-10-04 16:54:13.000 277 21174.60 99.27 42892.88 47834.76 2015-10-04 16:54:14.000 277 21174.54 99.29 42892.88 47834.76 2015-10-04 16:54:15.000 277 21174.47 99.25 42892.88 47834.73 2015-10-04 16:54:16.000 277 21174.44 99.16 42892.87 47834.69 2015-10-04 16:54:17.000 277 21174.50 99.10 42892.88 47834.70 2015-10-04 16:54:18.000 277 21174.52 99.06 42892.86 47834.70 2015-10-04 16:54:19.000 277 21174.50 99.04 42892.87 47834.72 2015-10-04 16:54:20.000 277 21174.51 99.06 42892.89 47834.71 2015-10-04 16:54:21.000 277 21174.52 99.06 42892.89 47834.71 2015-10-04 16:54:22.000 277 21174.51 99.07 42892.88 47834.71 2015-10-04 16:54:23.000 277 21174.48 99.08 42892.86 47834.73 2015-10-04 16:54:24.000 277 21174.48 99.09 42892.88 47834.70 2015-10-04 16:54:25.000 277 21174.46 99.08 42892.88 47834.68 2015-10-04 16:54:26.000 277 21174.43 99.09 42892.89 47834.70 2015-10-04 16:54:27.000 277 21174.41 99.11 42892.92 47834.69 2015-10-04 16:54:28.000 277 21174.38 99.12 42892.91 47834.69 2015-10-04 16:54:29.000 277 21174.35 99.15 42892.92 47834.69 2015-10-04 16:54:30.000 277 21174.34 99.15 42892.88 47834.67 2015-10-04 16:54:31.000 277 21174.33 99.19 42892.84 47834.63 2015-10-04 16:54:32.000 277 21174.36 99.21 42892.88 47834.66 2015-10-04 16:54:33.000 277 21174.39 99.23 42892.89 47834.66 2015-10-04 16:54:34.000 277 21174.41 99.21 42892.87 47834.66 2015-10-04 16:54:35.000 277 21174.42 99.18 42892.90 47834.67 2015-10-04 16:54:36.000 277 21174.45 99.15 42892.93 47834.73 2015-10-04 16:54:37.000 277 21174.42 99.13 42892.95 47834.74 2015-10-04 16:54:38.000 277 21174.43 99.12 42892.97 47834.78 2015-10-04 16:54:39.000 277 21174.48 99.12 42893.00 47834.78 2015-10-04 16:54:40.000 277 21174.52 99.11 42893.01 47834.82 2015-10-04 16:54:41.000 277 21174.56 99.13 42893.02 47834.84 2015-10-04 16:54:42.000 277 21174.57 99.13 42892.99 47834.86 2015-10-04 16:54:43.000 277 21174.58 99.12 42892.99 47834.87 2015-10-04 16:54:44.000 277 21174.63 99.14 42892.98 47834.85 2015-10-04 16:54:45.000 277 21174.66 99.13 42892.99 47834.91 2015-10-04 16:54:46.000 277 21174.68 99.14 42893.00 47834.89 2015-10-04 16:54:47.000 277 21174.65 99.13 42893.05 47834.91 2015-10-04 16:54:48.000 277 21174.68 99.13 42893.06 47834.93 2015-10-04 16:54:49.000 277 21174.71 99.12 42893.07 47834.95 2015-10-04 16:54:50.000 277 21174.73 99.12 42893.05 47834.97 2015-10-04 16:54:51.000 277 21174.74 99.12 42893.05 47834.96 2015-10-04 16:54:52.000 277 21174.74 99.11 42893.04 47834.99 2015-10-04 16:54:53.000 277 21174.77 99.13 42893.06 47834.97 2015-10-04 16:54:54.000 277 21174.74 99.18 42893.06 47835.00 2015-10-04 16:54:55.000 277 21174.75 99.17 42893.02 47834.97 2015-10-04 16:54:56.000 277 21174.74 99.16 42893.00 47834.97 2015-10-04 16:54:57.000 277 21174.74 99.17 42893.00 47834.96 2015-10-04 16:54:58.000 277 21174.78 99.16 42892.98 47834.95 2015-10-04 16:54:59.000 277 21174.76 99.15 42892.97 47834.94 2015-10-04 16:55:00.000 277 21174.79 99.14 42892.97 47834.92 2015-10-04 16:55:01.000 277 21174.79 99.13 42892.95 47834.95 2015-10-04 16:55:02.000 277 21174.85 99.12 42892.99 47834.96 2015-10-04 16:55:03.000 277 21174.83 99.10 42892.99 47834.95 2015-10-04 16:55:04.000 277 21174.82 99.10 42892.99 47834.97 2015-10-04 16:55:05.000 277 21174.84 99.07 42892.94 47834.98 2015-10-04 16:55:06.000 277 21174.86 99.03 42892.98 47834.99 2015-10-04 16:55:07.000 277 21174.85 99.01 42893.01 47834.99 2015-10-04 16:55:08.000 277 21174.83 98.98 42893.03 47835.00 2015-10-04 16:55:09.000 277 21174.85 98.96 42893.02 47835.03 2015-10-04 16:55:10.000 277 21174.85 98.93 42893.03 47835.05 2015-10-04 16:55:11.000 277 21174.82 98.91 42893.03 47835.05 2015-10-04 16:55:12.000 277 21174.82 98.90 42893.07 47835.06 2015-10-04 16:55:13.000 277 21174.82 98.87 42893.13 47835.09 2015-10-04 16:55:14.000 277 21174.80 98.84 42893.14 47835.09 2015-10-04 16:55:15.000 277 21174.79 98.82 42893.15 47835.10 2015-10-04 16:55:16.000 277 21174.78 98.81 42893.18 47835.11 2015-10-04 16:55:17.000 277 21174.79 98.84 42893.17 47835.11 2015-10-04 16:55:18.000 277 21174.78 98.87 42893.12 47835.11 2015-10-04 16:55:19.000 277 21174.77 98.88 42893.12 47835.10 2015-10-04 16:55:20.000 277 21174.77 98.85 42893.08 47835.07 2015-10-04 16:55:21.000 277 21174.77 98.87 42893.11 47835.10 2015-10-04 16:55:22.000 277 21174.75 98.85 42893.11 47835.06 2015-10-04 16:55:23.000 277 21174.80 98.86 42893.08 47835.05 2015-10-04 16:55:24.000 277 21174.80 98.86 42893.08 47835.02 2015-10-04 16:55:25.000 277 21174.79 98.85 42893.06 47835.04 2015-10-04 16:55:26.000 277 21174.84 98.84 42893.05 47835.04 2015-10-04 16:55:27.000 277 21174.83 98.81 42893.06 47835.03 2015-10-04 16:55:28.000 277 21174.85 98.81 42893.05 47835.03 2015-10-04 16:55:29.000 277 21174.88 98.84 42893.05 47835.03 2015-10-04 16:55:30.000 277 21174.90 98.81 42893.05 47835.07 2015-10-04 16:55:31.000 277 21174.88 98.78 42893.07 47835.06 2015-10-04 16:55:32.000 277 21174.89 98.73 42893.05 47835.05 2015-10-04 16:55:33.000 277 21174.90 98.75 42893.04 47835.07 2015-10-04 16:55:34.000 277 21174.92 98.79 42893.07 47835.06 2015-10-04 16:55:35.000 277 21174.91 98.77 42893.07 47835.06 2015-10-04 16:55:36.000 277 21174.90 98.77 42893.04 47835.06 2015-10-04 16:55:37.000 277 21174.94 98.79 42893.04 47835.07 2015-10-04 16:55:38.000 277 21174.97 98.82 42893.07 47835.09 2015-10-04 16:55:39.000 277 21174.99 98.81 42893.06 47835.09 2015-10-04 16:55:40.000 277 21175.01 98.81 42893.04 47835.10 2015-10-04 16:55:41.000 277 21174.98 98.83 42893.06 47835.11 2015-10-04 16:55:42.000 277 21175.00 98.83 42893.05 47835.12 2015-10-04 16:55:43.000 277 21175.00 98.82 42893.08 47835.13 2015-10-04 16:55:44.000 277 21175.02 98.82 42893.10 47835.12 2015-10-04 16:55:45.000 277 21175.02 98.81 42893.09 47835.15 2015-10-04 16:55:46.000 277 21175.03 98.81 42893.05 47835.16 2015-10-04 16:55:47.000 277 21175.03 98.81 42893.05 47835.14 2015-10-04 16:55:48.000 277 21175.02 98.81 42893.10 47835.15 2015-10-04 16:55:49.000 277 21175.00 98.79 42893.13 47835.17 2015-10-04 16:55:50.000 277 21174.99 98.76 42893.09 47835.16 2015-10-04 16:55:51.000 277 21175.02 98.77 42893.09 47835.18 2015-10-04 16:55:52.000 277 21175.02 98.78 42893.09 47835.15 2015-10-04 16:55:53.000 277 21175.02 98.82 42893.08 47835.17 2015-10-04 16:55:54.000 277 21175.06 98.85 42893.07 47835.19 2015-10-04 16:55:55.000 277 21175.07 98.88 42893.04 47835.15 2015-10-04 16:55:56.000 277 21175.09 98.91 42893.05 47835.16 2015-10-04 16:55:57.000 277 21175.10 98.96 42893.05 47835.17 2015-10-04 16:55:58.000 277 21175.14 99.00 42893.03 47835.16 2015-10-04 16:55:59.000 277 21175.16 99.00 42893.02 47835.16 2015-10-04 16:56:00.000 277 21175.16 99.03 42892.99 47835.16 2015-10-04 16:56:01.000 277 21175.14 99.04 42893.04 47835.17 2015-10-04 16:56:02.000 277 21175.18 99.02 42893.03 47835.15 2015-10-04 16:56:03.000 277 21175.18 99.04 42893.04 47835.16 2015-10-04 16:56:04.000 277 21175.16 99.04 42893.02 47835.15 2015-10-04 16:56:05.000 277 21175.14 99.04 42893.00 47835.15 2015-10-04 16:56:06.000 277 21175.14 99.05 42893.02 47835.13 2015-10-04 16:56:07.000 277 21175.18 99.02 42893.01 47835.15 2015-10-04 16:56:08.000 277 21175.20 99.02 42893.03 47835.15 2015-10-04 16:56:09.000 277 21175.19 99.00 42893.00 47835.16 2015-10-04 16:56:10.000 277 21175.18 98.97 42893.02 47835.13 2015-10-04 16:56:11.000 277 21175.20 98.95 42893.01 47835.15 2015-10-04 16:56:12.000 277 21175.21 98.99 42892.98 47835.15 2015-10-04 16:56:13.000 277 21175.29 98.96 42892.96 47835.17 2015-10-04 16:56:14.000 277 21175.32 98.98 42892.97 47835.18 2015-10-04 16:56:15.000 277 21175.32 99.01 42892.97 47835.19 2015-10-04 16:56:16.000 277 21175.33 99.03 42892.98 47835.20 2015-10-04 16:56:17.000 277 21175.31 99.07 42892.96 47835.19 2015-10-04 16:56:18.000 277 21175.32 99.08 42892.93 47835.16 2015-10-04 16:56:19.000 277 21175.33 99.05 42892.90 47835.13 2015-10-04 16:56:20.000 277 21175.34 99.04 42892.90 47835.11 2015-10-04 16:56:21.000 277 21175.36 99.04 42892.90 47835.11 2015-10-04 16:56:22.000 277 21175.35 99.03 42892.92 47835.11 2015-10-04 16:56:23.000 277 21175.36 99.02 42892.92 47835.14 2015-10-04 16:56:24.000 277 21175.35 99.00 42892.93 47835.16 2015-10-04 16:56:25.000 277 21175.36 99.00 42892.95 47835.16 2015-10-04 16:56:26.000 277 21175.36 99.01 42892.95 47835.17 2015-10-04 16:56:27.000 277 21175.39 99.03 42892.94 47835.19 2015-10-04 16:56:28.000 277 21175.38 99.06 42892.96 47835.19 2015-10-04 16:56:29.000 277 21175.36 99.06 42892.96 47835.21 2015-10-04 16:56:30.000 277 21175.38 99.07 42892.96 47835.18 2015-10-04 16:56:31.000 277 21175.37 99.09 42892.95 47835.17 2015-10-04 16:56:32.000 277 21175.37 99.10 42892.93 47835.16 2015-10-04 16:56:33.000 277 21175.33 99.14 42892.91 47835.13 2015-10-04 16:56:34.000 277 21175.32 99.12 42892.89 47835.13 2015-10-04 16:56:35.000 277 21175.29 99.12 42892.89 47835.11 2015-10-04 16:56:36.000 277 21175.26 99.12 42892.87 47835.09 2015-10-04 16:56:37.000 277 21175.24 99.14 42892.87 47835.09 2015-10-04 16:56:38.000 277 21175.23 99.13 42892.88 47835.06 2015-10-04 16:56:39.000 277 21175.19 99.12 42892.88 47835.05 2015-10-04 16:56:40.000 277 21175.16 99.09 42892.86 47835.03 2015-10-04 16:56:41.000 277 21175.10 99.14 42892.82 47835.01 2015-10-04 16:56:42.000 277 21175.11 99.18 42892.83 47834.96 2015-10-04 16:56:43.000 277 21175.14 99.19 42892.81 47834.95 2015-10-04 16:56:44.000 277 21175.10 99.16 42892.77 47834.91 2015-10-04 16:56:45.000 277 21175.08 99.15 42892.76 47834.89 2015-10-04 16:56:46.000 277 21175.04 99.13 42892.75 47834.90 2015-10-04 16:56:47.000 277 21175.01 99.15 42892.74 47834.84 2015-10-04 16:56:48.000 277 21175.02 99.17 42892.74 47834.84 2015-10-04 16:56:49.000 277 21175.04 99.16 42892.73 47834.82 2015-10-04 16:56:50.000 277 21175.06 99.15 42892.73 47834.84 2015-10-04 16:56:51.000 277 21175.11 99.19 42892.72 47834.84 2015-10-04 16:56:52.000 277 21175.15 99.21 42892.70 47834.87 2015-10-04 16:56:53.000 277 21175.17 99.21 42892.67 47834.83 2015-10-04 16:56:54.000 277 21175.17 99.23 42892.65 47834.84 2015-10-04 16:56:55.000 277 21175.20 99.25 42892.61 47834.82 2015-10-04 16:56:56.000 277 21175.20 99.26 42892.61 47834.80 2015-10-04 16:56:57.000 277 21175.24 99.23 42892.62 47834.79 2015-10-04 16:56:58.000 277 21175.24 99.23 42892.58 47834.79 2015-10-04 16:56:59.000 277 21175.23 99.23 42892.62 47834.83 2015-10-04 16:57:00.000 277 21175.28 99.22 42892.62 47834.82 2015-10-04 16:57:01.000 277 21175.31 99.18 42892.63 47834.85 2015-10-04 16:57:02.000 277 21175.30 99.13 42892.64 47834.84 2015-10-04 16:57:03.000 277 21175.30 99.10 42892.64 47834.89 2015-10-04 16:57:04.000 277 21175.30 99.09 42892.67 47834.89 2015-10-04 16:57:05.000 277 21175.33 99.06 42892.71 47834.91 2015-10-04 16:57:06.000 277 21175.32 99.03 42892.70 47834.91 2015-10-04 16:57:07.000 277 21175.30 99.02 42892.71 47834.91 2015-10-04 16:57:08.000 277 21175.33 98.96 42892.69 47834.94 2015-10-04 16:57:09.000 277 21175.32 98.92 42892.74 47834.92 2015-10-04 16:57:10.000 277 21175.34 98.88 42892.75 47834.96 2015-10-04 16:57:11.000 277 21175.33 98.86 42892.74 47834.95 2015-10-04 16:57:12.000 277 21175.36 98.82 42892.78 47835.00 2015-10-04 16:57:13.000 277 21175.35 98.79 42892.81 47834.99 2015-10-04 16:57:14.000 277 21175.32 98.76 42892.86 47835.03 2015-10-04 16:57:15.000 277 21175.36 98.73 42892.83 47835.04 2015-10-04 16:57:16.000 277 21175.36 98.74 42892.83 47835.08 2015-10-04 16:57:17.000 277 21175.34 98.73 42892.85 47835.08 2015-10-04 16:57:18.000 277 21175.34 98.73 42892.85 47835.07 2015-10-04 16:57:19.000 277 21175.33 98.73 42892.85 47835.06 2015-10-04 16:57:20.000 277 21175.34 98.78 42892.86 47835.07 2015-10-04 16:57:21.000 277 21175.38 98.80 42892.84 47835.06 2015-10-04 16:57:22.000 277 21175.35 98.83 42892.82 47835.06 2015-10-04 16:57:23.000 277 21175.39 98.83 42892.81 47835.05 2015-10-04 16:57:24.000 277 21175.40 98.87 42892.79 47835.04 2015-10-04 16:57:25.000 277 21175.44 98.87 42892.76 47835.03 2015-10-04 16:57:26.000 277 21175.43 98.88 42892.75 47835.04 2015-10-04 16:57:27.000 277 21175.40 98.88 42892.75 47835.04 2015-10-04 16:57:28.000 277 21175.42 98.90 42892.75 47835.02 2015-10-04 16:57:29.000 277 21175.45 98.92 42892.74 47835.03 2015-10-04 16:57:30.000 277 21175.48 98.93 42892.75 47835.03 2015-10-04 16:57:31.000 277 21175.49 98.94 42892.76 47835.04 2015-10-04 16:57:32.000 277 21175.50 98.94 42892.76 47835.06 2015-10-04 16:57:33.000 277 21175.52 98.93 42892.73 47835.04 2015-10-04 16:57:34.000 277 21175.54 98.97 42892.75 47835.07 2015-10-04 16:57:35.000 277 21175.53 98.99 42892.74 47835.05 2015-10-04 16:57:36.000 277 21175.52 99.00 42892.73 47835.04 2015-10-04 16:57:37.000 277 21175.52 98.98 42892.76 47835.06 2015-10-04 16:57:38.000 277 21175.53 98.93 42892.75 47835.06 2015-10-04 16:57:39.000 277 21175.49 98.92 42892.76 47835.06 2015-10-04 16:57:40.000 277 21175.51 98.96 42892.77 47835.06 2015-10-04 16:57:41.000 277 21175.48 98.97 42892.79 47835.07 2015-10-04 16:57:42.000 277 21175.44 98.98 42892.78 47835.06 2015-10-04 16:57:43.000 277 21175.45 98.98 42892.75 47835.07 2015-10-04 16:57:44.000 277 21175.47 99.01 42892.71 47835.05 2015-10-04 16:57:45.000 277 21175.48 99.04 42892.72 47835.04 2015-10-04 16:57:46.000 277 21175.46 99.06 42892.71 47835.03 2015-10-04 16:57:47.000 277 21175.46 99.06 42892.70 47835.01 2015-10-04 16:57:48.000 277 21175.46 99.07 42892.68 47834.99 2015-10-04 16:57:49.000 277 21175.49 99.09 42892.64 47834.98 2015-10-04 16:57:50.000 277 21175.52 99.10 42892.66 47834.97 2015-10-04 16:57:51.000 277 21175.53 99.09 42892.64 47835.00 2015-10-04 16:57:52.000 277 21175.55 99.06 42892.61 47834.96 2015-10-04 16:57:53.000 277 21175.55 99.07 42892.61 47834.99 2015-10-04 16:57:54.000 277 21175.55 99.06 42892.64 47834.97 2015-10-04 16:57:55.000 277 21175.57 99.05 42892.66 47835.01 2015-10-04 16:57:56.000 277 21175.61 99.07 42892.66 47835.03 2015-10-04 16:57:57.000 277 21175.59 99.08 42892.68 47835.03 2015-10-04 16:57:58.000 277 21175.59 99.08 42892.68 47835.03 2015-10-04 16:57:59.000 277 21175.55 99.04 42892.66 47835.02 2015-10-04 16:58:00.000 277 21175.55 98.99 42892.68 47835.03 2015-10-04 16:58:01.000 277 21175.49 99.00 42892.75 47835.04 2015-10-04 16:58:02.000 277 21175.45 99.09 42892.79 47835.08 2015-10-04 16:58:03.000 277 21175.47 99.17 42892.78 47835.03 2015-10-04 16:58:04.000 277 21175.49 99.23 42892.70 47835.01 2015-10-04 16:58:05.000 277 21175.47 99.28 42892.67 47834.99 2015-10-04 16:58:06.000 277 21175.46 99.27 42892.66 47834.98 2015-10-04 16:58:07.000 277 21175.43 99.30 42892.66 47834.96 2015-10-04 16:58:08.000 277 21175.46 99.32 42892.63 47834.90 2015-10-04 16:58:09.000 277 21175.47 99.34 42892.61 47834.93 2015-10-04 16:58:10.000 277 21175.48 99.36 42892.57 47834.92 2015-10-04 16:58:11.000 277 21175.49 99.36 42892.57 47834.88 2015-10-04 16:58:12.000 277 21175.50 99.35 42892.57 47834.88 2015-10-04 16:58:13.000 277 21175.55 99.35 42892.54 47834.87 2015-10-04 16:58:14.000 277 21175.57 99.36 42892.54 47834.90 2015-10-04 16:58:15.000 277 21175.57 99.37 42892.57 47834.89 2015-10-04 16:58:16.000 277 21175.60 99.35 42892.60 47834.91 2015-10-04 16:58:17.000 277 21175.64 99.26 42892.56 47834.94 2015-10-04 16:58:18.000 277 21175.69 99.19 42892.60 47834.96 2015-10-04 16:58:19.000 277 21175.73 99.18 42892.67 47835.01 2015-10-04 16:58:20.000 277 21175.73 99.14 42892.71 47835.06 2015-10-04 16:58:21.000 277 21175.74 99.13 42892.72 47835.12 2015-10-04 16:58:22.000 277 21175.74 99.10 42892.75 47835.13 2015-10-04 16:58:23.000 277 21175.73 99.11 42892.77 47835.14 2015-10-04 16:58:24.000 277 21175.71 99.14 42892.77 47835.17 2015-10-04 16:58:25.000 277 21175.69 99.15 42892.77 47835.13 2015-10-04 16:58:26.000 277 21175.67 99.18 42892.71 47835.13 2015-10-04 16:58:27.000 277 21175.66 99.16 42892.72 47835.14 2015-10-04 16:58:28.000 277 21175.66 99.14 42892.74 47835.09 2015-10-04 16:58:29.000 277 21175.65 99.11 42892.76 47835.12 2015-10-04 16:58:30.000 277 21175.66 99.07 42892.75 47835.11 2015-10-04 16:58:31.000 277 21175.67 99.04 42892.78 47835.14 2015-10-04 16:58:32.000 277 21175.67 99.04 42892.81 47835.15 2015-10-04 16:58:33.000 277 21175.69 99.03 42892.82 47835.17 2015-10-04 16:58:34.000 277 21175.68 99.04 42892.86 47835.19 2015-10-04 16:58:35.000 277 21175.67 99.05 42892.82 47835.16 2015-10-04 16:58:36.000 277 21175.61 99.08 42892.81 47835.15 2015-10-04 16:58:37.000 277 21175.62 99.11 42892.80 47835.14 2015-10-04 16:58:38.000 277 21175.58 99.16 42892.76 47835.12 2015-10-04 16:58:39.000 277 21175.58 99.20 42892.74 47835.10 2015-10-04 16:58:40.000 277 21175.56 99.20 42892.75 47835.05 2015-10-04 16:58:41.000 277 21175.58 99.19 42892.71 47835.04 2015-10-04 16:58:42.000 277 21175.57 99.20 42892.71 47835.06 2015-10-04 16:58:43.000 277 21175.57 99.25 42892.66 47835.03 2015-10-04 16:58:44.000 277 21175.58 99.24 42892.64 47835.02 2015-10-04 16:58:45.000 277 21175.54 99.24 42892.66 47834.98 2015-10-04 16:58:46.000 277 21175.54 99.27 42892.65 47835.01 2015-10-04 16:58:47.000 277 21175.51 99.29 42892.66 47834.98 2015-10-04 16:58:48.000 277 21175.49 99.29 42892.67 47834.97 2015-10-04 16:58:49.000 277 21175.45 99.29 42892.67 47834.94 2015-10-04 16:58:50.000 277 21175.42 99.30 42892.70 47834.94 2015-10-04 16:58:51.000 277 21175.38 99.33 42892.70 47834.93 2015-10-04 16:58:52.000 277 21175.35 99.28 42892.69 47834.92 2015-10-04 16:58:53.000 277 21175.30 99.27 42892.69 47834.90 2015-10-04 16:58:54.000 277 21175.27 99.23 42892.69 47834.90 2015-10-04 16:58:55.000 277 21175.27 99.25 42892.72 47834.89 2015-10-04 16:58:56.000 277 21175.26 99.30 42892.68 47834.90 2015-10-04 16:58:57.000 277 21175.29 99.32 42892.68 47834.91 2015-10-04 16:58:58.000 277 21175.30 99.33 42892.69 47834.87 2015-10-04 16:58:59.000 277 21175.30 99.32 42892.69 47834.87 2015-10-04 16:59:00.000 277 21175.29 99.33 42892.68 47834.87 2015-10-04 16:59:01.000 277 21175.30 99.34 42892.64 47834.86 2015-10-04 16:59:02.000 277 21175.28 99.35 42892.66 47834.86 2015-10-04 16:59:03.000 277 21175.30 99.36 42892.66 47834.85 2015-10-04 16:59:04.000 277 21175.33 99.36 42892.65 47834.87 2015-10-04 16:59:05.000 277 21175.31 99.39 42892.66 47834.85 2015-10-04 16:59:06.000 277 21175.28 99.42 42892.64 47834.85 2015-10-04 16:59:07.000 277 21175.27 99.46 42892.62 47834.84 2015-10-04 16:59:08.000 277 21175.26 99.50 42892.59 47834.83 2015-10-04 16:59:09.000 277 21175.29 99.48 42892.60 47834.85 2015-10-04 16:59:10.000 277 21175.28 99.46 42892.62 47834.82 2015-10-04 16:59:11.000 277 21175.26 99.46 42892.63 47834.79 2015-10-04 16:59:12.000 277 21175.25 99.46 42892.62 47834.80 2015-10-04 16:59:13.000 277 21175.25 99.43 42892.61 47834.78 2015-10-04 16:59:14.000 277 21175.25 99.44 42892.61 47834.78 2015-10-04 16:59:15.000 277 21175.22 99.44 42892.61 47834.76 2015-10-04 16:59:16.000 277 21175.18 99.45 42892.59 47834.76 2015-10-04 16:59:17.000 277 21175.18 99.44 42892.58 47834.73 2015-10-04 16:59:18.000 277 21175.16 99.41 42892.59 47834.76 2015-10-04 16:59:19.000 277 21175.17 99.37 42892.60 47834.76 2015-10-04 16:59:20.000 277 21175.20 99.34 42892.59 47834.73 2015-10-04 16:59:21.000 277 21175.20 99.34 42892.61 47834.77 2015-10-04 16:59:22.000 277 21175.22 99.32 42892.62 47834.78 2015-10-04 16:59:23.000 277 21175.25 99.29 42892.64 47834.81 2015-10-04 16:59:24.000 277 21175.28 99.27 42892.64 47834.82 2015-10-04 16:59:25.000 277 21175.28 99.28 42892.66 47834.85 2015-10-04 16:59:26.000 277 21175.30 99.26 42892.65 47834.86 2015-10-04 16:59:27.000 277 21175.29 99.26 42892.66 47834.85 2015-10-04 16:59:28.000 277 21175.30 99.27 42892.65 47834.89 2015-10-04 16:59:29.000 277 21175.33 99.29 42892.68 47834.89 2015-10-04 16:59:30.000 277 21175.33 99.32 42892.64 47834.87 2015-10-04 16:59:31.000 277 21175.30 99.31 42892.64 47834.88 2015-10-04 16:59:32.000 277 21175.33 99.31 42892.62 47834.87 2015-10-04 16:59:33.000 277 21175.32 99.32 42892.63 47834.85 2015-10-04 16:59:34.000 277 21175.30 99.30 42892.65 47834.85 2015-10-04 16:59:35.000 277 21175.29 99.27 42892.62 47834.84 2015-10-04 16:59:36.000 277 21175.29 99.25 42892.63 47834.82 2015-10-04 16:59:37.000 277 21175.26 99.27 42892.60 47834.83 2015-10-04 16:59:38.000 277 21175.22 99.28 42892.57 47834.82 2015-10-04 16:59:39.000 277 21175.19 99.34 42892.57 47834.79 2015-10-04 16:59:40.000 277 21175.17 99.40 42892.53 47834.74 2015-10-04 16:59:41.000 277 21175.15 99.44 42892.50 47834.71 2015-10-04 16:59:42.000 277 21175.14 99.46 42892.48 47834.66 2015-10-04 16:59:43.000 277 21175.13 99.51 42892.44 47834.62 2015-10-04 16:59:44.000 277 21175.17 99.56 42892.42 47834.60 2015-10-04 16:59:45.000 277 21175.17 99.58 42892.38 47834.58 2015-10-04 16:59:46.000 277 21175.18 99.58 42892.34 47834.53 2015-10-04 16:59:47.000 277 21175.20 99.57 42892.34 47834.56 2015-10-04 16:59:48.000 277 21175.22 99.51 42892.36 47834.54 2015-10-04 16:59:49.000 277 21175.22 99.49 42892.40 47834.57 2015-10-04 16:59:50.000 277 21175.22 99.48 42892.40 47834.59 2015-10-04 16:59:51.000 277 21175.23 99.46 42892.41 47834.62 2015-10-04 16:59:52.000 277 21175.25 99.45 42892.43 47834.63 2015-10-04 16:59:53.000 277 21175.21 99.42 42892.46 47834.65 2015-10-04 16:59:54.000 277 21175.16 99.38 42892.50 47834.66 2015-10-04 16:59:55.000 277 21175.16 99.37 42892.52 47834.68 2015-10-04 16:59:56.000 277 21175.15 99.37 42892.52 47834.70 2015-10-04 16:59:57.000 277 21175.13 99.38 42892.53 47834.70 2015-10-04 16:59:58.000 277 21175.14 99.42 42892.54 47834.71 2015-10-04 16:59:59.000 277 21175.14 99.43 42892.50 47834.69 2015-10-04 17:00:00.000 277 21175.15 99.49 42892.47 47834.69 2015-10-04 17:00:01.000 277 21175.15 99.51 42892.46 47834.69 2015-10-04 17:00:02.000 277 21175.15 99.49 42892.46 47834.65 2015-10-04 17:00:03.000 277 21175.15 99.49 42892.46 47834.65 2015-10-04 17:00:04.000 277 21175.15 99.46 42892.43 47834.62 2015-10-04 17:00:05.000 277 21175.14 99.45 42892.43 47834.61 2015-10-04 17:00:06.000 277 21175.12 99.45 42892.43 47834.61 2015-10-04 17:00:07.000 277 21175.09 99.46 42892.38 47834.59 2015-10-04 17:00:08.000 277 21175.06 99.48 42892.40 47834.60 2015-10-04 17:00:09.000 277 21175.03 99.48 42892.42 47834.59 2015-10-04 17:00:10.000 277 21175.04 99.48 42892.42 47834.54 2015-10-04 17:00:11.000 277 21175.00 99.52 42892.37 47834.53 2015-10-04 17:00:12.000 277 21174.95 99.56 42892.37 47834.50 2015-10-04 17:00:13.000 277 21174.95 99.57 42892.34 47834.48 2015-10-04 17:00:14.000 277 21174.95 99.56 42892.33 47834.47 2015-10-04 17:00:15.000 277 21174.93 99.57 42892.33 47834.45 2015-10-04 17:00:16.000 277 21174.92 99.58 42892.35 47834.46 2015-10-04 17:00:17.000 277 21174.93 99.59 42892.36 47834.44 2015-10-04 17:00:18.000 277 21174.95 99.57 42892.33 47834.44 2015-10-04 17:00:19.000 277 21174.95 99.58 42892.37 47834.42 2015-10-04 17:00:20.000 277 21174.93 99.60 42892.35 47834.43 2015-10-04 17:00:21.000 277 21174.90 99.63 42892.35 47834.42 2015-10-04 17:00:22.000 277 21174.94 99.67 42892.35 47834.43 2015-10-04 17:00:23.000 277 21174.99 99.70 42892.34 47834.43 2015-10-04 17:00:24.000 277 21175.00 99.73 42892.36 47834.45 2015-10-04 17:00:25.000 277 21175.03 99.75 42892.37 47834.48 2015-10-04 17:00:26.000 277 21175.03 99.76 42892.39 47834.49 2015-10-04 17:00:27.000 277 21175.05 99.76 42892.38 47834.50 2015-10-04 17:00:28.000 277 21175.06 99.77 42892.38 47834.53 2015-10-04 17:00:29.000 277 21175.05 99.76 42892.39 47834.56 2015-10-04 17:00:30.000 277 21175.08 99.78 42892.43 47834.58 2015-10-04 17:00:31.000 277 21175.08 99.77 42892.45 47834.58 2015-10-04 17:00:32.000 277 21175.08 99.80 42892.44 47834.59 2015-10-04 17:00:33.000 277 21175.08 99.82 42892.43 47834.62 2015-10-04 17:00:34.000 277 21175.06 99.81 42892.42 47834.63 2015-10-04 17:00:35.000 277 21175.09 99.84 42892.42 47834.60 2015-10-04 17:00:36.000 277 21175.08 99.85 42892.44 47834.61 2015-10-04 17:00:37.000 277 21175.05 99.84 42892.44 47834.59 2015-10-04 17:00:38.000 277 21175.04 99.87 42892.43 47834.61 2015-10-04 17:00:39.000 277 21175.02 99.89 42892.46 47834.59 2015-10-04 17:00:40.000 277 21175.00 99.90 42892.45 47834.57 2015-10-04 17:00:41.000 277 21175.01 99.89 42892.46 47834.55 2015-10-04 17:00:42.000 277 21175.03 99.92 42892.46 47834.57 2015-10-04 17:00:43.000 277 21175.00 99.93 42892.44 47834.55 2015-10-04 17:00:44.000 277 21174.99 99.95 42892.43 47834.54 2015-10-04 17:00:45.000 277 21174.99 99.96 42892.41 47834.52 2015-10-04 17:00:46.000 277 21174.98 99.98 42892.42 47834.50 2015-10-04 17:00:47.000 277 21174.96 99.98 42892.41 47834.49 2015-10-04 17:00:48.000 277 21174.94 99.97 42892.42 47834.49 2015-10-04 17:00:49.000 277 21174.92 99.94 42892.39 47834.47 2015-10-04 17:00:50.000 277 21174.89 99.95 42892.38 47834.43 2015-10-04 17:00:51.000 277 21174.86 99.91 42892.37 47834.47 2015-10-04 17:00:52.000 277 21174.84 99.87 42892.39 47834.44 2015-10-04 17:00:53.000 277 21174.79 99.88 42892.43 47834.45 2015-10-04 17:00:54.000 277 21174.81 99.89 42892.42 47834.46 2015-10-04 17:00:55.000 277 21174.83 99.90 42892.42 47834.48 2015-10-04 17:00:56.000 277 21174.86 99.95 42892.41 47834.48 2015-10-04 17:00:57.000 277 21174.88 99.95 42892.40 47834.49 2015-10-04 17:00:58.000 277 21174.87 99.93 42892.38 47834.47 2015-10-04 17:00:59.000 277 21174.88 99.94 42892.35 47834.45 2015-10-04 17:01:00.000 277 21174.85 99.90 42892.38 47834.44 2015-10-04 17:01:01.000 277 21174.80 99.89 42892.42 47834.45 2015-10-04 17:01:02.000 277 21174.81 99.89 42892.39 47834.45 2015-10-04 17:01:03.000 277 21174.82 99.97 42892.35 47834.44 2015-10-04 17:01:04.000 277 21174.82 100.08 42892.32 47834.43 2015-10-04 17:01:05.000 277 21174.81 100.13 42892.29 47834.40 2015-10-04 17:01:06.000 277 21174.80 100.21 42892.26 47834.36 2015-10-04 17:01:07.000 277 21174.85 100.27 42892.22 47834.32 2015-10-04 17:01:08.000 277 21174.89 100.26 42892.20 47834.31 2015-10-04 17:01:09.000 277 21174.95 100.28 42892.18 47834.30 2015-10-04 17:01:10.000 277 21174.97 100.30 42892.15 47834.30 2015-10-04 17:01:11.000 277 21174.98 100.33 42892.17 47834.28 2015-10-04 17:01:12.000 277 21174.96 100.31 42892.19 47834.31 2015-10-04 17:01:13.000 277 21174.96 100.30 42892.25 47834.31 2015-10-04 17:01:14.000 277 21174.96 100.34 42892.27 47834.33 2015-10-04 17:01:15.000 277 21174.98 100.36 42892.28 47834.38 2015-10-04 17:01:16.000 277 21174.99 100.38 42892.27 47834.36 2015-10-04 17:01:17.000 277 21174.99 100.43 42892.28 47834.38 2015-10-04 17:01:18.000 277 21174.99 100.47 42892.28 47834.42 2015-10-04 17:01:19.000 277 21174.99 100.48 42892.30 47834.41 2015-10-04 17:01:20.000 277 21175.00 100.51 42892.28 47834.40 2015-10-04 17:01:21.000 277 21175.03 100.55 42892.28 47834.42 2015-10-04 17:01:22.000 277 21175.04 100.56 42892.28 47834.41 2015-10-04 17:01:23.000 277 21175.03 100.54 42892.25 47834.41 2015-10-04 17:01:24.000 277 21175.05 100.52 42892.29 47834.41 2015-10-04 17:01:25.000 277 21175.03 100.44 42892.35 47834.44 2015-10-04 17:01:26.000 277 21175.05 100.41 42892.35 47834.48 2015-10-04 17:01:27.000 277 21175.07 100.38 42892.43 47834.53 2015-10-04 17:01:28.000 277 21175.12 100.35 42892.47 47834.58 2015-10-04 17:01:29.000 277 21175.14 100.31 42892.49 47834.65 2015-10-04 17:01:30.000 277 21175.16 100.29 42892.53 47834.69 2015-10-04 17:01:31.000 277 21175.17 100.26 42892.59 47834.74 2015-10-04 17:01:32.000 277 21175.18 100.22 42892.64 47834.79 2015-10-04 17:01:33.000 277 21175.20 100.20 42892.71 47834.85 2015-10-04 17:01:34.000 277 21175.19 100.17 42892.73 47834.86 2015-10-04 17:01:35.000 277 21175.19 100.15 42892.75 47834.91 2015-10-04 17:01:36.000 277 21175.21 100.15 42892.77 47834.96 2015-10-04 17:01:37.000 277 21175.19 100.13 42892.79 47834.97 2015-10-04 17:01:38.000 277 21175.15 100.13 42892.81 47834.94 2015-10-04 17:01:39.000 277 21175.11 100.13 42892.82 47834.95 2015-10-04 17:01:40.000 277 21175.11 100.11 42892.83 47834.95 2015-10-04 17:01:41.000 277 21175.09 100.09 42892.82 47834.97 2015-10-04 17:01:42.000 277 21175.10 100.09 42892.85 47834.96 2015-10-04 17:01:43.000 277 21175.08 100.09 42892.82 47834.98 2015-10-04 17:01:44.000 277 21175.07 100.11 42892.83 47834.96 2015-10-04 17:01:45.000 277 21175.06 100.15 42892.85 47834.95 2015-10-04 17:01:46.000 277 21175.05 100.21 42892.83 47834.96 2015-10-04 17:01:47.000 277 21175.01 100.24 42892.80 47834.94 2015-10-04 17:01:48.000 277 21175.04 100.26 42892.80 47834.91 2015-10-04 17:01:49.000 277 21175.06 100.28 42892.79 47834.90 2015-10-04 17:01:50.000 277 21175.03 100.30 42892.74 47834.85 2015-10-04 17:01:51.000 277 21175.01 100.30 42892.74 47834.86 2015-10-04 17:01:52.000 277 21175.02 100.22 42892.75 47834.84 2015-10-04 17:01:53.000 277 21174.98 100.17 42892.75 47834.84 2015-10-04 17:01:54.000 277 21174.94 100.14 42892.76 47834.81 2015-10-04 17:01:55.000 277 21174.92 100.15 42892.80 47834.82 2015-10-04 17:01:56.000 277 21174.88 100.18 42892.80 47834.80 2015-10-04 17:01:57.000 277 21174.83 100.19 42892.84 47834.79 2015-10-04 17:01:58.000 277 21174.82 100.19 42892.83 47834.80 2015-10-04 17:01:59.000 277 21174.78 100.25 42892.79 47834.78 2015-10-04 17:02:00.000 277 21174.73 100.25 42892.78 47834.77 2015-10-04 17:02:01.000 277 21174.68 100.27 42892.75 47834.71 2015-10-04 17:02:02.000 277 21174.65 100.26 42892.76 47834.71 2015-10-04 17:02:03.000 277 21174.64 100.28 42892.78 47834.70 2015-10-04 17:02:04.000 277 21174.64 100.32 42892.77 47834.69 2015-10-04 17:02:05.000 277 21174.61 100.36 42892.77 47834.66 2015-10-04 17:02:06.000 277 21174.61 100.36 42892.73 47834.65 2015-10-04 17:02:07.000 277 21174.59 100.39 42892.71 47834.62 2015-10-04 17:02:08.000 277 21174.57 100.38 42892.68 47834.60 2015-10-04 17:02:09.000 277 21174.57 100.36 42892.67 47834.59 2015-10-04 17:02:10.000 277 21174.55 100.35 42892.69 47834.58 2015-10-04 17:02:11.000 277 21174.53 100.35 42892.70 47834.57 2015-10-04 17:02:12.000 277 21174.54 100.35 42892.70 47834.56 2015-10-04 17:02:13.000 277 21174.52 100.35 42892.67 47834.56 2015-10-04 17:02:14.000 277 21174.50 100.36 42892.66 47834.55 2015-10-04 17:02:15.000 277 21174.48 100.39 42892.66 47834.57 2015-10-04 17:02:16.000 277 21174.49 100.39 42892.68 47834.53 2015-10-04 17:02:17.000 277 21174.48 100.40 42892.67 47834.53 2015-10-04 17:02:18.000 277 21174.48 100.40 42892.69 47834.53 2015-10-04 17:02:19.000 277 21174.50 100.41 42892.66 47834.52 2015-10-04 17:02:20.000 277 21174.46 100.42 42892.64 47834.51 2015-10-04 17:02:21.000 277 21174.47 100.40 42892.66 47834.51 2015-10-04 17:02:22.000 277 21174.47 100.42 42892.68 47834.51 2015-10-04 17:02:23.000 277 21174.49 100.41 42892.68 47834.51 2015-10-04 17:02:24.000 277 21174.46 100.41 42892.68 47834.51 2015-10-04 17:02:25.000 277 21174.45 100.43 42892.67 47834.52 2015-10-04 17:02:26.000 277 21174.48 100.46 42892.67 47834.52 2015-10-04 17:02:27.000 277 21174.50 100.43 42892.66 47834.52 2015-10-04 17:02:28.000 277 21174.48 100.41 42892.65 47834.53 2015-10-04 17:02:29.000 277 21174.48 100.40 42892.67 47834.54 2015-10-04 17:02:30.000 277 21174.46 100.43 42892.64 47834.53 2015-10-04 17:02:31.000 277 21174.45 100.44 42892.66 47834.54 2015-10-04 17:02:32.000 277 21174.45 100.47 42892.67 47834.52 2015-10-04 17:02:33.000 277 21174.41 100.48 42892.65 47834.54 2015-10-04 17:02:34.000 277 21174.39 100.55 42892.61 47834.49 2015-10-04 17:02:35.000 277 21174.36 100.57 42892.61 47834.46 2015-10-04 17:02:36.000 277 21174.34 100.59 42892.62 47834.44 2015-10-04 17:02:37.000 277 21174.33 100.62 42892.60 47834.41 2015-10-04 17:02:38.000 277 21174.29 100.61 42892.58 47834.39 2015-10-04 17:02:39.000 277 21174.32 100.65 42892.56 47834.38 2015-10-04 17:02:40.000 277 21174.29 100.72 42892.56 47834.36 2015-10-04 17:02:41.000 277 21174.31 100.75 42892.55 47834.38 2015-10-04 17:02:42.000 277 21174.33 100.78 42892.51 47834.34 2015-10-04 17:02:43.000 277 21174.32 100.81 42892.47 47834.31 2015-10-04 17:02:44.000 277 21174.36 100.81 42892.47 47834.32 2015-10-04 17:02:45.000 277 21174.38 100.79 42892.47 47834.33 2015-10-04 17:02:46.000 277 21174.41 100.80 42892.48 47834.32 2015-10-04 17:02:47.000 277 21174.44 100.79 42892.46 47834.32 2015-10-04 17:02:48.000 277 21174.44 100.77 42892.47 47834.35 2015-10-04 17:02:49.000 277 21174.42 100.75 42892.45 47834.34 2015-10-04 17:02:50.000 277 21174.40 100.75 42892.48 47834.32 2015-10-04 17:02:51.000 277 21174.41 100.72 42892.53 47834.35 2015-10-04 17:02:52.000 277 21174.39 100.73 42892.50 47834.35 2015-10-04 17:02:53.000 277 21174.38 100.72 42892.51 47834.36 2015-10-04 17:02:54.000 277 21174.37 100.72 42892.50 47834.36 2015-10-04 17:02:55.000 277 21174.38 100.74 42892.51 47834.37 2015-10-04 17:02:56.000 277 21174.36 100.73 42892.51 47834.38 2015-10-04 17:02:57.000 277 21174.34 100.71 42892.52 47834.35 2015-10-04 17:02:58.000 277 21174.29 100.69 42892.51 47834.35 2015-10-04 17:02:59.000 277 21174.29 100.70 42892.53 47834.35 2015-10-04 17:03:00.000 277 21174.27 100.72 42892.51 47834.34 2015-10-04 17:03:01.000 277 21174.26 100.72 42892.53 47834.33 2015-10-04 17:03:02.000 277 21174.23 100.78 42892.50 47834.31 2015-10-04 17:03:03.000 277 21174.20 100.77 42892.49 47834.30 2015-10-04 17:03:04.000 277 21174.21 100.76 42892.50 47834.30 2015-10-04 17:03:05.000 277 21174.22 100.75 42892.53 47834.28 2015-10-04 17:03:06.000 277 21174.25 100.75 42892.52 47834.27 2015-10-04 17:03:07.000 277 21174.26 100.77 42892.52 47834.30 2015-10-04 17:03:08.000 277 21174.29 100.75 42892.50 47834.30 2015-10-04 17:03:09.000 277 21174.31 100.75 42892.49 47834.29 2015-10-04 17:03:10.000 277 21174.32 100.74 42892.50 47834.30 2015-10-04 17:03:11.000 277 21174.29 100.74 42892.48 47834.28 2015-10-04 17:03:12.000 277 21174.31 100.73 42892.48 47834.28 2015-10-04 17:03:13.000 277 21174.34 100.74 42892.46 47834.30 2015-10-04 17:03:14.000 277 21174.33 100.75 42892.48 47834.30 2015-10-04 17:03:15.000 277 21174.32 100.76 42892.50 47834.30 2015-10-04 17:03:16.000 277 21174.30 100.74 42892.51 47834.33 2015-10-04 17:03:17.000 277 21174.33 100.72 42892.55 47834.35 2015-10-04 17:03:18.000 277 21174.30 100.74 42892.59 47834.32 2015-10-04 17:03:19.000 277 21174.29 100.71 42892.61 47834.37 2015-10-04 17:03:20.000 277 21174.28 100.73 42892.65 47834.40 2015-10-04 17:03:21.000 277 21174.29 100.74 42892.68 47834.42 2015-10-04 17:03:22.000 277 21174.29 100.75 42892.72 47834.44 2015-10-04 17:03:23.000 277 21174.29 100.77 42892.74 47834.47 2015-10-04 17:03:24.000 277 21174.29 100.77 42892.73 47834.51 2015-10-04 17:03:25.000 277 21174.29 100.77 42892.73 47834.51 2015-10-04 17:03:26.000 277 21174.33 100.79 42892.73 47834.54 2015-10-04 17:03:27.000 277 21174.33 100.79 42892.78 47834.55 2015-10-04 17:03:28.000 277 21174.32 100.79 42892.77 47834.53 2015-10-04 17:03:29.000 277 21174.34 100.80 42892.77 47834.55 2015-10-04 17:03:30.000 277 21174.37 100.81 42892.76 47834.55 2015-10-04 17:03:31.000 277 21174.39 100.82 42892.74 47834.56 2015-10-04 17:03:32.000 277 21174.43 100.84 42892.77 47834.58 2015-10-04 17:03:33.000 277 21174.46 100.86 42892.79 47834.58 2015-10-04 17:03:34.000 277 21174.49 100.87 42892.80 47834.59 2015-10-04 17:03:35.000 277 21174.51 100.89 42892.76 47834.61 2015-10-04 17:03:36.000 277 21174.53 100.87 42892.77 47834.61 2015-10-04 17:03:37.000 277 21174.47 100.91 42892.79 47834.64 2015-10-04 17:03:38.000 277 21174.50 100.93 42892.78 47834.65 2015-10-04 17:03:39.000 277 21174.50 100.97 42892.81 47834.65 2015-10-04 17:03:40.000 277 21174.52 100.98 42892.84 47834.64 2015-10-04 17:03:41.000 277 21174.56 101.01 42892.82 47834.68 2015-10-04 17:03:42.000 277 21174.59 101.01 42892.81 47834.68 2015-10-04 17:03:43.000 277 21174.57 101.03 42892.81 47834.69 2015-10-04 17:03:44.000 277 21174.60 101.05 42892.83 47834.68 2015-10-04 17:03:45.000 277 21174.61 101.08 42892.83 47834.69 2015-10-04 17:03:46.000 277 21174.59 101.09 42892.81 47834.71 2015-10-04 17:03:47.000 277 21174.62 101.10 42892.78 47834.71 2015-10-04 17:03:48.000 277 21174.60 101.11 42892.78 47834.71 2015-10-04 17:03:49.000 277 21174.61 101.11 42892.78 47834.70 2015-10-04 17:03:50.000 277 21174.61 101.08 42892.79 47834.68 2015-10-04 17:03:51.000 277 21174.63 101.07 42892.78 47834.68 2015-10-04 17:03:52.000 277 21174.66 101.07 42892.77 47834.68 2015-10-04 17:03:53.000 277 21174.63 101.07 42892.77 47834.67 2015-10-04 17:03:54.000 277 21174.59 101.10 42892.79 47834.66 2015-10-04 17:03:55.000 277 21174.60 101.11 42892.79 47834.67 2015-10-04 17:03:56.000 277 21174.64 101.08 42892.77 47834.67 2015-10-04 17:03:57.000 277 21174.64 101.05 42892.77 47834.68 2015-10-04 17:03:58.000 277 21174.64 101.02 42892.81 47834.69 2015-10-04 17:03:59.000 277 21174.69 100.99 42892.81 47834.72 2015-10-04 17:04:00.000 277 21174.74 101.01 42892.84 47834.75 2015-10-04 17:04:01.000 277 21174.70 101.02 42892.85 47834.77 2015-10-04 17:04:02.000 277 21174.69 101.01 42892.87 47834.77 2015-10-04 17:04:03.000 277 21174.69 101.03 42892.87 47834.81 2015-10-04 17:04:04.000 277 21174.71 101.05 42892.92 47834.81 2015-10-04 17:04:05.000 277 21174.76 101.04 42892.93 47834.84 2015-10-04 17:04:06.000 277 21174.76 101.05 42892.93 47834.82 2015-10-04 17:04:07.000 277 21174.71 101.07 42892.94 47834.83 2015-10-04 17:04:08.000 277 21174.71 101.13 42892.91 47834.83 2015-10-04 17:04:09.000 277 21174.68 101.17 42892.90 47834.82 2015-10-04 17:04:10.000 277 21174.70 101.19 42892.87 47834.82 2015-10-04 17:04:11.000 277 21174.72 101.21 42892.84 47834.81 2015-10-04 17:04:12.000 277 21174.74 101.18 42892.86 47834.80 2015-10-04 17:04:13.000 277 21174.74 101.19 42892.84 47834.82 2015-10-04 17:04:14.000 277 21174.71 101.21 42892.85 47834.80 2015-10-04 17:04:15.000 277 21174.73 101.26 42892.81 47834.81 2015-10-04 17:04:16.000 277 21174.74 101.30 42892.81 47834.78 2015-10-04 17:04:17.000 277 21174.72 101.29 42892.81 47834.76 2015-10-04 17:04:18.000 277 21174.72 101.33 42892.76 47834.76 2015-10-04 17:04:19.000 277 21174.72 101.34 42892.76 47834.73 2015-10-04 17:04:20.000 277 21174.70 101.33 42892.75 47834.73 2015-10-04 17:04:21.000 277 21174.69 101.29 42892.75 47834.73 2015-10-04 17:04:22.000 277 21174.73 101.34 42892.74 47834.72 2015-10-04 17:04:23.000 277 21174.74 101.37 42892.74 47834.74 2015-10-04 17:04:24.000 277 21174.76 101.39 42892.75 47834.73 2015-10-04 17:04:25.000 277 21174.74 101.38 42892.72 47834.69 2015-10-04 17:04:26.000 277 21174.68 101.32 42892.71 47834.71 2015-10-04 17:04:27.000 277 21174.68 101.29 42892.74 47834.68 2015-10-04 17:04:28.000 277 21174.68 101.25 42892.78 47834.70 2015-10-04 17:04:29.000 277 21174.66 101.25 42892.78 47834.72 2015-10-04 17:04:30.000 277 21174.70 101.22 42892.79 47834.74 2015-10-04 17:04:31.000 277 21174.77 101.17 42892.78 47834.77 2015-10-04 17:04:32.000 277 21174.78 101.17 42892.79 47834.80 2015-10-04 17:04:33.000 277 21174.77 101.16 42892.84 47834.81 2015-10-04 17:04:34.000 277 21174.75 101.17 42892.87 47834.82 2015-10-04 17:04:35.000 277 21174.78 101.15 42892.87 47834.84 2015-10-04 17:04:36.000 277 21174.80 101.15 42892.86 47834.84 2015-10-04 17:04:37.000 277 21174.80 101.19 42892.89 47834.86 2015-10-04 17:04:38.000 277 21174.81 101.19 42892.89 47834.88 2015-10-04 17:04:39.000 277 21174.80 101.15 42892.92 47834.88 2015-10-04 17:04:40.000 277 21174.81 101.14 42892.91 47834.91 2015-10-04 17:04:41.000 277 21174.83 101.14 42892.94 47834.92 2015-10-04 17:04:42.000 277 21174.87 101.13 42892.96 47834.92 2015-10-04 17:04:43.000 277 21174.86 101.13 42892.93 47834.94 2015-10-04 17:04:44.000 277 21174.85 101.12 42892.97 47834.95 2015-10-04 17:04:45.000 277 21174.87 101.12 42892.95 47835.01 2015-10-04 17:04:46.000 277 21174.86 101.11 42892.97 47834.96 2015-10-04 17:04:47.000 277 21174.86 101.10 42893.00 47834.98 2015-10-04 17:04:48.000 277 21174.86 101.06 42893.01 47834.98 2015-10-04 17:04:49.000 277 21174.83 101.06 42893.04 47835.00 2015-10-04 17:04:50.000 277 21174.84 101.04 42893.07 47835.00 2015-10-04 17:04:51.000 277 21174.85 101.04 42893.09 47835.02 2015-10-04 17:04:52.000 277 21174.85 101.06 42893.07 47835.04 2015-10-04 17:04:53.000 277 21174.80 101.07 42893.06 47835.02 2015-10-04 17:04:54.000 277 21174.79 101.10 42893.07 47835.00 2015-10-04 17:04:55.000 277 21174.79 101.11 42893.03 47834.99 2015-10-04 17:04:56.000 277 21174.79 101.09 42893.02 47834.98 2015-10-04 17:04:57.000 277 21174.75 101.10 42893.01 47834.98 2015-10-04 17:04:58.000 277 21174.76 101.12 42893.02 47834.96 2015-10-04 17:04:59.000 277 21174.74 101.10 42893.04 47834.98 2015-10-04 17:05:00.000 277 21174.72 101.09 42893.03 47834.96 2015-10-04 17:05:01.000 277 21174.72 101.09 42893.06 47834.96 2015-10-04 17:05:02.000 277 21174.67 101.08 42893.06 47834.97 2015-10-04 17:05:03.000 277 21174.70 101.07 42893.06 47834.95 2015-10-04 17:05:04.000 277 21174.72 101.07 42893.01 47834.93 2015-10-04 17:05:05.000 277 21174.69 101.08 42893.00 47834.94 2015-10-04 17:05:06.000 277 21174.72 101.06 42892.97 47834.94 2015-10-04 17:05:07.000 277 21174.70 101.09 42892.98 47834.90 2015-10-04 17:05:08.000 277 21174.69 101.08 42892.95 47834.88 2015-10-04 17:05:09.000 277 21174.69 101.08 42892.93 47834.87 2015-10-04 17:05:10.000 277 21174.67 101.08 42892.95 47834.85 2015-10-04 17:05:11.000 277 21174.71 101.11 42892.90 47834.84 2015-10-04 17:05:12.000 277 21174.76 101.11 42892.91 47834.84 2015-10-04 17:05:13.000 277 21174.74 101.10 42892.92 47834.87 2015-10-04 17:05:14.000 277 21174.75 101.09 42892.94 47834.86 2015-10-04 17:05:15.000 277 21174.77 101.08 42892.93 47834.88 2015-10-04 17:05:16.000 277 21174.77 101.07 42892.91 47834.89 2015-10-04 17:05:17.000 277 21174.74 101.09 42892.93 47834.92 2015-10-04 17:05:18.000 277 21174.76 101.11 42892.97 47834.91 2015-10-04 17:05:19.000 277 21174.75 101.12 42892.94 47834.89 2015-10-04 17:05:20.000 277 21174.77 101.11 42892.92 47834.88 2015-10-04 17:05:21.000 277 21174.77 101.11 42892.88 47834.87 2015-10-04 17:05:22.000 277 21174.76 101.11 42892.89 47834.86 2015-10-04 17:05:23.000 277 21174.74 101.06 42892.88 47834.86 2015-10-04 17:05:24.000 277 21174.72 101.06 42892.90 47834.83 2015-10-04 17:05:25.000 277 21174.72 101.03 42892.90 47834.85 2015-10-04 17:05:26.000 277 21174.73 101.00 42892.88 47834.84 2015-10-04 17:05:27.000 277 21174.74 100.99 42892.89 47834.85 2015-10-04 17:05:28.000 277 21174.76 101.03 42892.85 47834.83 2015-10-04 17:05:29.000 277 21174.76 101.02 42892.88 47834.84 2015-10-04 17:05:30.000 277 21174.76 100.99 42892.93 47834.86 2015-10-04 17:05:31.000 277 21174.76 100.97 42892.95 47834.85 2015-10-04 17:05:32.000 277 21174.76 100.95 42892.96 47834.88 2015-10-04 17:05:33.000 277 21174.78 100.96 42892.97 47834.88 2015-10-04 17:05:34.000 277 21174.80 100.95 42892.97 47834.91 2015-10-04 17:05:35.000 277 21174.83 100.98 42892.96 47834.92 2015-10-04 17:05:36.000 277 21174.86 100.99 42892.96 47834.95 2015-10-04 17:05:37.000 277 21174.84 101.00 42892.97 47834.94 2015-10-04 17:05:38.000 277 21174.88 101.01 42892.99 47834.97 2015-10-04 17:05:39.000 277 21174.92 100.98 42892.99 47834.99 2015-10-04 17:05:40.000 277 21174.92 100.99 42893.00 47835.01 2015-10-04 17:05:41.000 277 21174.95 100.99 42893.00 47835.02 2015-10-04 17:05:42.000 277 21174.99 100.98 42893.03 47835.05 2015-10-04 17:05:43.000 277 21175.01 100.96 42893.07 47835.06 2015-10-04 17:05:44.000 277 21175.01 100.96 42893.05 47835.10 2015-10-04 17:05:45.000 277 21175.01 100.95 42893.07 47835.10 2015-10-04 17:05:46.000 277 21175.03 100.95 42893.09 47835.13 2015-10-04 17:05:47.000 277 21175.03 100.90 42893.11 47835.16 2015-10-04 17:05:48.000 277 21175.03 100.88 42893.11 47835.14 2015-10-04 17:05:49.000 277 21175.02 100.84 42893.10 47835.16 2015-10-04 17:05:50.000 277 21174.96 100.81 42893.13 47835.15 2015-10-04 17:05:51.000 277 21174.98 100.83 42893.15 47835.16 2015-10-04 17:05:52.000 277 21174.98 100.84 42893.16 47835.15 2015-10-04 17:05:53.000 277 21175.01 100.85 42893.15 47835.15 2015-10-04 17:05:54.000 277 21175.00 100.83 42893.13 47835.15 2015-10-04 17:05:55.000 277 21174.97 100.79 42893.12 47835.14 2015-10-04 17:05:56.000 277 21174.95 100.77 42893.12 47835.12 2015-10-04 17:05:57.000 277 21174.95 100.78 42893.14 47835.15 2015-10-04 17:05:58.000 277 21174.97 100.76 42893.17 47835.15 2015-10-04 17:05:59.000 277 21174.97 100.72 42893.18 47835.17 2015-10-04 17:06:00.000 277 21174.96 100.69 42893.19 47835.17 2015-10-04 17:06:01.000 277 21174.93 100.66 42893.22 47835.17 2015-10-04 17:06:02.000 277 21174.94 100.68 42893.25 47835.21 2015-10-04 17:06:03.000 277 21174.95 100.69 42893.26 47835.21 2015-10-04 17:06:04.000 277 21174.96 100.69 42893.31 47835.26 2015-10-04 17:06:05.000 277 21174.97 100.69 42893.31 47835.26 2015-10-04 17:06:06.000 277 21174.95 100.70 42893.30 47835.30 2015-10-04 17:06:07.000 277 21174.93 100.74 42893.32 47835.29 2015-10-04 17:06:08.000 277 21174.94 100.76 42893.31 47835.27 2015-10-04 17:06:09.000 277 21174.96 100.77 42893.30 47835.28 2015-10-04 17:06:10.000 277 21174.95 100.80 42893.26 47835.30 2015-10-04 17:06:11.000 277 21174.92 100.81 42893.29 47835.27 2015-10-04 17:06:12.000 277 21174.89 100.82 42893.31 47835.25 2015-10-04 17:06:13.000 277 21174.87 100.86 42893.29 47835.26 2015-10-04 17:06:14.000 277 21174.88 100.88 42893.27 47835.23 2015-10-04 17:06:15.000 277 21174.87 100.92 42893.26 47835.23 2015-10-04 17:06:16.000 277 21174.87 100.95 42893.26 47835.23 2015-10-04 17:06:17.000 277 21174.86 100.94 42893.29 47835.25 2015-10-04 17:06:18.000 277 21174.82 100.97 42893.26 47835.22 2015-10-04 17:06:19.000 277 21174.80 101.04 42893.22 47835.20 2015-10-04 17:06:20.000 277 21174.80 101.08 42893.23 47835.20 2015-10-04 17:06:21.000 277 21174.78 101.11 42893.22 47835.17 2015-10-04 17:06:22.000 277 21174.75 101.10 42893.24 47835.18 2015-10-04 17:06:23.000 277 21174.74 101.10 42893.22 47835.16 2015-10-04 17:06:24.000 277 21174.73 101.09 42893.20 47835.15 2015-10-04 17:06:25.000 277 21174.75 101.09 42893.20 47835.15 2015-10-04 17:06:26.000 277 21174.74 101.13 42893.20 47835.16 2015-10-04 17:06:27.000 277 21174.73 101.17 42893.21 47835.13 2015-10-04 17:06:28.000 277 21174.77 101.21 42893.19 47835.12 2015-10-04 17:06:29.000 277 21174.75 101.20 42893.19 47835.09 2015-10-04 17:06:30.000 277 21174.76 101.16 42893.17 47835.10 2015-10-04 17:06:31.000 277 21174.78 101.17 42893.18 47835.09 2015-10-04 17:06:32.000 277 21174.79 101.22 42893.17 47835.11 2015-10-04 17:06:33.000 277 21174.77 101.20 42893.19 47835.11 2015-10-04 17:06:34.000 277 21174.79 101.17 42893.23 47835.15 2015-10-04 17:06:35.000 277 21174.79 101.15 42893.25 47835.16 2015-10-04 17:06:36.000 277 21174.77 101.13 42893.25 47835.17 2015-10-04 17:06:37.000 277 21174.77 101.13 42893.26 47835.15 2015-10-04 17:06:38.000 277 21174.76 101.14 42893.24 47835.15 2015-10-04 17:06:39.000 277 21174.70 101.10 42893.25 47835.14 2015-10-04 17:06:40.000 277 21174.66 101.09 42893.28 47835.12 2015-10-04 17:06:41.000 277 21174.63 101.10 42893.27 47835.11 2015-10-04 17:06:42.000 277 21174.58 101.13 42893.26 47835.09 2015-10-04 17:06:43.000 277 21174.56 101.14 42893.21 47835.05 2015-10-04 17:06:44.000 277 21174.57 101.15 42893.21 47835.05 2015-10-04 17:06:45.000 277 21174.56 101.15 42893.17 47835.02 2015-10-04 17:06:46.000 277 21174.52 101.19 42893.14 47834.99 2015-10-04 17:06:47.000 277 21174.51 101.19 42893.15 47834.98 2015-10-04 17:06:48.000 277 21174.52 101.16 42893.12 47834.94 2015-10-04 17:06:49.000 277 21174.50 101.15 42893.12 47834.92 2015-10-04 17:06:50.000 277 21174.47 101.14 42893.11 47834.91 2015-10-04 17:06:51.000 277 21174.47 101.16 42893.07 47834.88 2015-10-04 17:06:52.000 277 21174.50 101.15 42893.07 47834.90 2015-10-04 17:06:53.000 277 21174.49 101.18 42893.09 47834.89 2015-10-04 17:06:54.000 277 21174.49 101.20 42893.08 47834.90 2015-10-04 17:06:55.000 277 21174.51 101.21 42893.05 47834.88 2015-10-04 17:06:56.000 277 21174.51 101.22 42893.06 47834.88 2015-10-04 17:06:57.000 277 21174.51 101.24 42893.04 47834.86 2015-10-04 17:06:58.000 277 21174.50 101.23 42893.04 47834.85 2015-10-04 17:06:59.000 277 21174.49 101.28 42893.01 47834.84 2015-10-04 17:07:00.000 277 21174.43 101.29 42892.97 47834.81 2015-10-04 17:07:01.000 277 21174.39 101.30 42892.97 47834.77 2015-10-04 17:07:02.000 277 21174.36 101.31 42892.97 47834.76 2015-10-04 17:07:03.000 277 21174.36 101.32 42892.94 47834.71 2015-10-04 17:07:04.000 277 21174.34 101.35 42892.94 47834.70 2015-10-04 17:07:05.000 277 21174.31 101.35 42892.93 47834.69 2015-10-04 17:07:06.000 277 21174.29 101.34 42892.94 47834.68 2015-10-04 17:07:07.000 277 21174.28 101.35 42892.92 47834.66 2015-10-04 17:07:08.000 277 21174.29 101.35 42892.92 47834.67 2015-10-04 17:07:09.000 277 21174.25 101.37 42892.91 47834.64 2015-10-04 17:07:10.000 277 21174.24 101.33 42892.93 47834.64 2015-10-04 17:07:11.000 277 21174.24 101.30 42892.93 47834.66 2015-10-04 17:07:12.000 277 21174.23 101.29 42892.92 47834.65 2015-10-04 17:07:13.000 277 21174.22 101.30 42892.93 47834.62 2015-10-04 17:07:14.000 277 21174.24 101.30 42892.93 47834.64 2015-10-04 17:07:15.000 277 21174.27 101.30 42892.89 47834.64 2015-10-04 17:07:16.000 277 21174.30 101.33 42892.91 47834.63 2015-10-04 17:07:17.000 277 21174.29 101.34 42892.85 47834.65 2015-10-04 17:07:18.000 277 21174.29 101.32 42892.87 47834.62 2015-10-04 17:07:19.000 277 21174.30 101.33 42892.93 47834.60 2015-10-04 17:07:20.000 277 21174.28 101.30 42892.92 47834.62 2015-10-04 17:07:21.000 277 21174.27 101.27 42892.90 47834.61 2015-10-04 17:07:22.000 277 21174.27 101.25 42892.91 47834.62 2015-10-04 17:07:23.000 277 21174.30 101.19 42892.94 47834.66 2015-10-04 17:07:24.000 277 21174.31 101.19 42892.98 47834.69 2015-10-04 17:07:25.000 277 21174.30 101.14 42893.03 47834.69 2015-10-04 17:07:26.000 277 21174.33 101.16 42893.00 47834.74 2015-10-04 17:07:27.000 277 21174.32 101.17 42892.99 47834.74 2015-10-04 17:07:28.000 277 21174.32 101.18 42893.05 47834.76 2015-10-04 17:07:29.000 277 21174.33 101.18 42893.06 47834.77 2015-10-04 17:07:30.000 277 21174.32 101.18 42893.06 47834.78 2015-10-04 17:07:31.000 277 21174.29 101.14 42893.08 47834.78 2015-10-04 17:07:32.000 277 21174.31 101.11 42893.08 47834.76 2015-10-04 17:07:33.000 277 21174.30 101.09 42893.09 47834.78 2015-10-04 17:07:34.000 277 21174.26 101.09 42893.08 47834.79 2015-10-04 17:07:35.000 277 21174.26 101.09 42893.06 47834.76 2015-10-04 17:07:36.000 277 21174.28 101.06 42893.05 47834.76 2015-10-04 17:07:37.000 277 21174.31 101.03 42893.06 47834.81 2015-10-04 17:07:38.000 277 21174.37 100.99 42893.11 47834.82 2015-10-04 17:07:39.000 277 21174.39 100.96 42893.14 47834.86 2015-10-04 17:07:40.000 277 21174.39 100.96 42893.19 47834.93 2015-10-04 17:07:41.000 277 21174.41 100.95 42893.23 47834.96 2015-10-04 17:07:42.000 277 21174.43 100.95 42893.28 47835.02 2015-10-04 17:07:43.000 277 21174.44 100.93 42893.29 47835.03 2015-10-04 17:07:44.000 277 21174.49 100.91 42893.33 47835.06 2015-10-04 17:07:45.000 277 21174.47 100.92 42893.35 47835.10 2015-10-04 17:07:46.000 277 21174.43 100.97 42893.34 47835.11 2015-10-04 17:07:47.000 277 21174.41 101.00 42893.34 47835.09 2015-10-04 17:07:48.000 277 21174.46 100.98 42893.32 47835.10 2015-10-04 17:07:49.000 277 21174.45 100.95 42893.33 47835.10 2015-10-04 17:07:50.000 277 21174.46 100.95 42893.33 47835.11 2015-10-04 17:07:51.000 277 21174.46 100.96 42893.35 47835.14 2015-10-04 17:07:52.000 277 21174.45 100.99 42893.35 47835.12 2015-10-04 17:07:53.000 277 21174.42 101.01 42893.34 47835.11 2015-10-04 17:07:54.000 277 21174.45 101.01 42893.35 47835.10 2015-10-04 17:07:55.000 277 21174.44 100.99 42893.36 47835.10 2015-10-04 17:07:56.000 277 21174.44 100.97 42893.37 47835.09 2015-10-04 17:07:57.000 277 21174.43 100.93 42893.35 47835.09 2015-10-04 17:07:58.000 277 21174.46 100.95 42893.34 47835.09 2015-10-04 17:07:59.000 277 21174.44 100.95 42893.38 47835.11 2015-10-04 17:08:00.000 277 21174.45 100.98 42893.34 47835.10 2015-10-04 17:08:01.000 277 21174.44 101.03 42893.34 47835.11 2015-10-04 17:08:02.000 277 21174.44 101.05 42893.33 47835.09 2015-10-04 17:08:03.000 277 21174.40 101.07 42893.37 47835.09 2015-10-04 17:08:04.000 277 21174.38 101.07 42893.33 47835.07 2015-10-04 17:08:05.000 277 21174.32 101.08 42893.33 47835.05 2015-10-04 17:08:06.000 277 21174.31 101.08 42893.29 47835.02 2015-10-04 17:08:07.000 277 21174.33 101.07 42893.31 47835.00 2015-10-04 17:08:08.000 277 21174.29 101.06 42893.31 47834.99 2015-10-04 17:08:09.000 277 21174.28 101.06 42893.31 47835.00 2015-10-04 17:08:10.000 277 21174.25 101.10 42893.28 47835.00 2015-10-04 17:08:11.000 277 21174.25 101.14 42893.27 47834.97 2015-10-04 17:08:12.000 277 21174.25 101.16 42893.25 47834.96 2015-10-04 17:08:13.000 277 21174.24 101.19 42893.21 47834.93 2015-10-04 17:08:14.000 277 21174.23 101.23 42893.17 47834.88 2015-10-04 17:08:15.000 277 21174.21 101.24 42893.16 47834.86 2015-10-04 17:08:16.000 277 21174.19 101.25 42893.12 47834.84 2015-10-04 17:08:17.000 277 21174.19 101.29 42893.07 47834.79 2015-10-04 17:08:18.000 277 21174.17 101.33 42893.03 47834.75 2015-10-04 17:08:19.000 277 21174.16 101.36 42893.00 47834.69 2015-10-04 17:08:20.000 277 21174.14 101.43 42892.97 47834.67 2015-10-04 17:08:21.000 277 21174.11 101.50 42892.88 47834.61 2015-10-04 17:08:22.000 277 21174.12 101.54 42892.82 47834.55 2015-10-04 17:08:23.000 277 21174.11 101.56 42892.79 47834.51 2015-10-04 17:08:24.000 277 21174.11 101.60 42892.73 47834.42 2015-10-04 17:08:25.000 277 21174.11 101.60 42892.69 47834.43 2015-10-04 17:08:26.000 277 21174.09 101.62 42892.69 47834.38 2015-10-04 17:08:27.000 277 21174.10 101.61 42892.67 47834.36 2015-10-04 17:08:28.000 277 21174.08 101.64 42892.64 47834.32 2015-10-04 17:08:29.000 277 21174.09 101.66 42892.66 47834.34 2015-10-04 17:08:30.000 277 21174.08 101.66 42892.66 47834.31 2015-10-04 17:08:31.000 277 21174.09 101.66 42892.66 47834.32 2015-10-04 17:08:32.000 277 21174.08 101.66 42892.65 47834.32 2015-10-04 17:08:33.000 277 21174.10 101.66 42892.66 47834.35 2015-10-04 17:08:34.000 277 21174.09 101.71 42892.63 47834.34 2015-10-04 17:08:35.000 277 21174.08 101.73 42892.62 47834.35 2015-10-04 17:08:36.000 277 21174.08 101.75 42892.61 47834.32 2015-10-04 17:08:37.000 277 21174.08 101.75 42892.61 47834.31 2015-10-04 17:08:38.000 277 21174.09 101.74 42892.61 47834.32 2015-10-04 17:08:39.000 277 21174.11 101.71 42892.63 47834.32 2015-10-04 17:08:40.000 277 21174.13 101.67 42892.65 47834.35 2015-10-04 17:08:41.000 277 21174.11 101.61 42892.64 47834.34 2015-10-04 17:08:42.000 277 21174.08 101.52 42892.69 47834.34 2015-10-04 17:08:43.000 277 21174.06 101.48 42892.74 47834.41 2015-10-04 17:08:44.000 277 21174.04 101.45 42892.76 47834.41 2015-10-04 17:08:45.000 277 21174.05 101.40 42892.79 47834.43 2015-10-04 17:08:46.000 277 21174.03 101.38 42892.83 47834.47 2015-10-04 17:08:47.000 277 21174.02 101.38 42892.86 47834.49 2015-10-04 17:08:48.000 277 21174.00 101.34 42892.86 47834.53 2015-10-04 17:08:49.000 277 21174.01 101.35 42892.90 47834.52 2015-10-04 17:08:50.000 277 21174.05 101.36 42892.93 47834.57 2015-10-04 17:08:51.000 277 21174.09 101.41 42892.94 47834.59 2015-10-04 17:08:52.000 277 21174.11 101.40 42892.89 47834.59 2015-10-04 17:08:53.000 277 21174.12 101.40 42892.88 47834.59 2015-10-04 17:08:54.000 277 21174.15 101.41 42892.90 47834.56 2015-10-04 17:08:55.000 277 21174.13 101.41 42892.89 47834.57 2015-10-04 17:08:56.000 277 21174.15 101.44 42892.87 47834.57 2015-10-04 17:08:57.000 277 21174.16 101.47 42892.85 47834.56 2015-10-04 17:08:58.000 277 21174.16 101.49 42892.84 47834.52 2015-10-04 17:08:59.000 277 21174.16 101.49 42892.81 47834.51 2015-10-04 17:09:00.000 277 21174.15 101.49 42892.77 47834.51 2015-10-04 17:09:01.000 277 21174.16 101.48 42892.75 47834.54 2015-10-04 17:09:02.000 277 21174.20 101.47 42892.76 47834.51 2015-10-04 17:09:03.000 277 21174.25 101.49 42892.78 47834.53 2015-10-04 17:09:04.000 277 21174.27 101.47 42892.78 47834.54 2015-10-04 17:09:05.000 277 21174.26 101.47 42892.80 47834.52 2015-10-04 17:09:06.000 277 21174.27 101.49 42892.77 47834.56 2015-10-04 17:09:07.000 277 21174.31 101.52 42892.76 47834.56 2015-10-04 17:09:08.000 277 21174.33 101.55 42892.76 47834.56 2015-10-04 17:09:09.000 277 21174.32 101.56 42892.80 47834.59 2015-10-04 17:09:10.000 277 21174.34 101.65 42892.79 47834.55 2015-10-04 17:09:11.000 277 21174.38 101.69 42892.75 47834.60 2015-10-04 17:09:12.000 277 21174.37 101.69 42892.75 47834.58 2015-10-04 17:09:13.000 277 21174.36 101.66 42892.76 47834.57 2015-10-04 17:09:14.000 277 21174.39 101.62 42892.78 47834.59 2015-10-04 17:09:15.000 277 21174.40 101.59 42892.81 47834.61 2015-10-04 17:09:16.000 277 21174.39 101.56 42892.85 47834.62 2015-10-04 17:09:17.000 277 21174.38 101.55 42892.85 47834.65 2015-10-04 17:09:18.000 277 21174.37 101.55 42892.85 47834.67 2015-10-04 17:09:19.000 277 21174.36 101.48 42892.87 47834.66 2015-10-04 17:09:20.000 277 21174.37 101.48 42892.90 47834.71 2015-10-04 17:09:21.000 277 21174.36 101.47 42892.92 47834.72 2015-10-04 17:09:22.000 277 21174.34 101.46 42892.95 47834.74 2015-10-04 17:09:23.000 277 21174.31 101.45 42892.95 47834.74 2015-10-04 17:09:24.000 277 21174.32 101.47 42892.98 47834.72 2015-10-04 17:09:25.000 277 21174.32 101.46 42892.99 47834.76 2015-10-04 17:09:26.000 277 21174.30 101.43 42892.95 47834.76 2015-10-04 17:09:27.000 277 21174.27 101.45 42892.96 47834.75 2015-10-04 17:09:28.000 277 21174.28 101.45 42892.96 47834.75 2015-10-04 17:09:29.000 277 21174.30 101.45 42893.01 47834.77 2015-10-04 17:09:30.000 277 21174.30 101.44 42892.99 47834.78 2015-10-04 17:09:31.000 277 21174.32 101.39 42892.97 47834.79 2015-10-04 17:09:32.000 277 21174.31 101.36 42893.03 47834.78 2015-10-04 17:09:33.000 277 21174.30 101.35 42893.03 47834.79 2015-10-04 17:09:34.000 277 21174.27 101.31 42893.04 47834.78 2015-10-04 17:09:35.000 277 21174.24 101.34 42893.07 47834.81 2015-10-04 17:09:36.000 277 21174.25 101.37 42893.10 47834.84 2015-10-04 17:09:37.000 277 21174.27 101.35 42893.10 47834.83 2015-10-04 17:09:38.000 277 21174.27 101.33 42893.11 47834.85 2015-10-04 17:09:39.000 277 21174.29 101.32 42893.13 47834.86 2015-10-04 17:09:40.000 277 21174.25 101.32 42893.15 47834.86 2015-10-04 17:09:41.000 277 21174.24 101.36 42893.12 47834.87 2015-10-04 17:09:42.000 277 21174.24 101.42 42893.11 47834.83 2015-10-04 17:09:43.000 277 21174.26 101.42 42893.10 47834.84 2015-10-04 17:09:44.000 277 21174.25 101.43 42893.09 47834.81 2015-10-04 17:09:45.000 277 21174.22 101.43 42893.08 47834.81 2015-10-04 17:09:46.000 277 21174.18 101.43 42893.06 47834.79 2015-10-04 17:09:47.000 277 21174.20 101.40 42893.06 47834.76 2015-10-04 17:09:48.000 277 21174.18 101.36 42893.07 47834.77 2015-10-04 17:09:49.000 277 21174.20 101.35 42893.07 47834.77 2015-10-04 17:09:50.000 277 21174.19 101.33 42893.07 47834.78 2015-10-04 17:09:51.000 277 21174.20 101.30 42893.09 47834.78 2015-10-04 17:09:52.000 277 21174.20 101.25 42893.11 47834.81 2015-10-04 17:09:53.000 277 21174.22 101.21 42893.14 47834.82 2015-10-04 17:09:54.000 277 21174.23 101.20 42893.14 47834.86 2015-10-04 17:09:55.000 277 21174.22 101.19 42893.21 47834.88 2015-10-04 17:09:56.000 277 21174.23 101.16 42893.23 47834.90 2015-10-04 17:09:57.000 277 21174.24 101.13 42893.26 47834.92 2015-10-04 17:09:58.000 277 21174.24 101.15 42893.30 47834.96 2015-10-04 17:09:59.000 277 21174.25 101.17 42893.30 47834.99 2015-10-04 17:10:00.000 277 21174.26 101.20 42893.28 47834.99 2015-10-04 17:10:01.000 277 21174.27 101.19 42893.29 47835.01 2015-10-04 17:10:02.000 277 21174.29 101.19 42893.28 47835.00 2015-10-04 17:10:03.000 277 21174.28 101.21 42893.31 47835.00 2015-10-04 17:10:04.000 277 21174.30 101.21 42893.30 47835.02 2015-10-04 17:10:05.000 277 21174.28 101.19 42893.28 47835.00 2015-10-04 17:10:06.000 277 21174.30 101.19 42893.27 47834.99 2015-10-04 17:10:07.000 277 21174.29 101.18 42893.24 47834.99 2015-10-04 17:10:08.000 277 21174.29 101.18 42893.25 47835.00 2015-10-04 17:10:09.000 277 21174.34 101.14 42893.27 47835.00 2015-10-04 17:10:10.000 277 21174.37 101.16 42893.28 47835.01 2015-10-04 17:10:11.000 277 21174.37 101.14 42893.26 47835.02 2015-10-04 17:10:12.000 277 21174.38 101.16 42893.28 47835.04 2015-10-04 17:10:13.000 277 21174.40 101.18 42893.28 47835.02 2015-10-04 17:10:14.000 277 21174.41 101.19 42893.29 47835.02 2015-10-04 17:10:15.000 277 21174.39 101.23 42893.27 47835.03 2015-10-04 17:10:16.000 277 21174.36 101.24 42893.26 47835.03 2015-10-04 17:10:17.000 277 21174.33 101.23 42893.25 47834.99 2015-10-04 17:10:18.000 277 21174.33 101.24 42893.28 47834.99 2015-10-04 17:10:19.000 277 21174.38 101.19 42893.29 47835.01 2015-10-04 17:10:20.000 277 21174.38 101.17 42893.28 47835.02 2015-10-04 17:10:21.000 277 21174.37 101.15 42893.31 47835.02 2015-10-04 17:10:22.000 277 21174.38 101.08 42893.37 47835.05 2015-10-04 17:10:23.000 277 21174.37 101.06 42893.36 47835.10 2015-10-04 17:10:24.000 277 21174.39 101.05 42893.41 47835.13 2015-10-04 17:10:25.000 277 21174.40 101.05 42893.45 47835.16 2015-10-04 17:10:26.000 277 21174.40 101.05 42893.52 47835.19 2015-10-04 17:10:27.000 277 21174.43 101.02 42893.56 47835.29 2015-10-04 17:10:28.000 277 21174.43 101.05 42893.61 47835.32 2015-10-04 17:10:29.000 277 21174.40 101.05 42893.62 47835.32 2015-10-04 17:10:30.000 277 21174.35 101.05 42893.63 47835.35 2015-10-04 17:10:31.000 277 21174.33 101.06 42893.64 47835.36 2015-10-04 17:10:32.000 277 21174.32 101.07 42893.67 47835.36 2015-10-04 17:10:33.000 277 21174.31 101.11 42893.68 47835.36 2015-10-04 17:10:34.000 277 21174.30 101.14 42893.71 47835.34 2015-10-04 17:10:35.000 277 21174.28 101.16 42893.67 47835.34 2015-10-04 17:10:36.000 277 21174.27 101.19 42893.64 47835.32 2015-10-04 17:10:37.000 277 21174.25 101.20 42893.61 47835.31 2015-10-04 17:10:38.000 277 21174.28 101.19 42893.65 47835.31 2015-10-04 17:10:39.000 277 21174.30 101.18 42893.65 47835.31 2015-10-04 17:10:40.000 277 21174.31 101.17 42893.66 47835.30 2015-10-04 17:10:41.000 277 21174.29 101.22 42893.65 47835.33 2015-10-04 17:10:42.000 277 21174.27 101.25 42893.62 47835.29 2015-10-04 17:10:43.000 277 21174.25 101.25 42893.60 47835.28 2015-10-04 17:10:44.000 277 21174.26 101.26 42893.59 47835.27 2015-10-04 17:10:45.000 277 21174.25 101.28 42893.61 47835.24 2015-10-04 17:10:46.000 277 21174.21 101.28 42893.56 47835.25 2015-10-04 17:10:47.000 277 21174.24 101.30 42893.59 47835.21 2015-10-04 17:10:48.000 277 21174.22 101.32 42893.57 47835.23 2015-10-04 17:10:49.000 277 21174.24 101.32 42893.53 47835.20 2015-10-04 17:10:50.000 277 21174.24 101.31 42893.53 47835.20 2015-10-04 17:10:51.000 277 21174.23 101.35 42893.51 47835.19 2015-10-04 17:10:52.000 277 21174.21 101.35 42893.46 47835.19 2015-10-04 17:10:53.000 277 21174.22 101.34 42893.45 47835.20 2015-10-04 17:10:54.000 277 21174.21 101.33 42893.46 47835.17 2015-10-04 17:10:55.000 277 21174.16 101.35 42893.48 47835.14 2015-10-04 17:10:56.000 277 21174.11 101.36 42893.51 47835.14 2015-10-04 17:10:57.000 277 21174.05 101.36 42893.46 47835.09 2015-10-04 17:10:58.000 277 21174.04 101.37 42893.45 47835.07 2015-10-04 17:10:59.000 277 21174.02 101.41 42893.45 47835.05 2015-10-04 17:11:00.000 277 21174.00 101.47 42893.42 47835.05 2015-10-04 17:11:01.000 277 21173.96 101.50 42893.41 47835.01 2015-10-04 17:11:02.000 277 21173.91 101.54 42893.39 47834.97 2015-10-04 17:11:03.000 277 21173.87 101.60 42893.35 47834.92 2015-10-04 17:11:04.000 277 21173.83 101.65 42893.31 47834.89 2015-10-04 17:11:05.000 277 21173.81 101.71 42893.27 47834.83 2015-10-04 17:11:06.000 277 21173.80 101.72 42893.19 47834.79 2015-10-04 17:11:07.000 277 21173.78 101.72 42893.17 47834.71 2015-10-04 17:11:08.000 277 21173.80 101.74 42893.17 47834.71 2015-10-04 17:11:09.000 277 21173.83 101.74 42893.17 47834.66 2015-10-04 17:11:10.000 277 21173.88 101.75 42893.13 47834.70 2015-10-04 17:11:11.000 277 21173.91 101.77 42893.11 47834.69 2015-10-04 17:11:12.000 277 21173.93 101.79 42893.10 47834.68 2015-10-04 17:11:13.000 277 21173.92 101.77 42893.10 47834.69 2015-10-04 17:11:14.000 277 21173.93 101.77 42893.11 47834.68 2015-10-04 17:11:15.000 277 21173.93 101.76 42893.14 47834.70 2015-10-04 17:11:16.000 277 21173.91 101.76 42893.11 47834.68 2015-10-04 17:11:17.000 277 21173.93 101.79 42893.09 47834.70 2015-10-04 17:11:18.000 277 21173.95 101.84 42893.10 47834.69 2015-10-04 17:11:19.000 277 21173.94 101.83 42893.11 47834.68 2015-10-04 17:11:20.000 277 21173.92 101.87 42893.07 47834.68 2015-10-04 17:11:21.000 277 21173.93 101.86 42893.05 47834.66 2015-10-04 17:11:22.000 277 21173.97 101.85 42893.03 47834.66 2015-10-04 17:11:23.000 277 21173.98 101.85 42893.03 47834.65 2015-10-04 17:11:24.000 277 21174.00 101.78 42893.06 47834.65 2015-10-04 17:11:25.000 277 21174.03 101.72 42893.10 47834.68 2015-10-04 17:11:26.000 277 21174.07 101.75 42893.12 47834.73 2015-10-04 17:11:27.000 277 21174.11 101.78 42893.13 47834.77 2015-10-04 17:11:28.000 277 21174.09 101.78 42893.18 47834.81 2015-10-04 17:11:29.000 277 21174.07 101.77 42893.20 47834.81 2015-10-04 17:11:30.000 277 21174.09 101.75 42893.19 47834.82 2015-10-04 17:11:31.000 277 21174.04 101.76 42893.21 47834.83 2015-10-04 17:11:32.000 277 21174.02 101.79 42893.25 47834.84 2015-10-04 17:11:33.000 277 21174.02 101.82 42893.26 47834.83 2015-10-04 17:11:34.000 277 21173.96 101.87 42893.20 47834.84 2015-10-04 17:11:35.000 277 21173.94 101.89 42893.23 47834.84 2015-10-04 17:11:36.000 277 21173.90 101.92 42893.23 47834.79 2015-10-04 17:11:37.000 277 21173.91 101.94 42893.22 47834.76 2015-10-04 17:11:38.000 277 21173.91 101.98 42893.19 47834.77 2015-10-04 17:11:39.000 277 21173.88 102.04 42893.18 47834.74 2015-10-04 17:11:40.000 277 21173.83 102.08 42893.15 47834.69 2015-10-04 17:11:41.000 277 21173.80 102.07 42893.09 47834.63 2015-10-04 17:11:42.000 277 21173.78 102.11 42893.07 47834.61 2015-10-04 17:11:43.000 277 21173.76 102.14 42893.05 47834.57 2015-10-04 17:11:44.000 277 21173.69 102.19 42893.00 47834.55 2015-10-04 17:11:45.000 277 21173.60 102.27 42892.99 47834.47 2015-10-04 17:11:46.000 277 21173.58 102.28 42892.94 47834.41 2015-10-04 17:11:47.000 277 21173.58 102.31 42892.88 47834.35 2015-10-04 17:11:48.000 277 21173.56 102.32 42892.87 47834.33 2015-10-04 17:11:49.000 277 21173.56 102.34 42892.85 47834.30 2015-10-04 17:11:50.000 277 21173.56 102.33 42892.81 47834.25 2015-10-04 17:11:51.000 277 21173.56 102.35 42892.77 47834.25 2015-10-04 17:11:52.000 277 21173.53 102.36 42892.77 47834.22 2015-10-04 17:11:53.000 277 21173.55 102.34 42892.76 47834.19 2015-10-04 17:11:54.000 277 21173.57 102.31 42892.76 47834.20 2015-10-04 17:11:55.000 277 21173.61 102.26 42892.78 47834.22 2015-10-04 17:11:56.000 277 21173.63 102.25 42892.82 47834.26 2015-10-04 17:11:57.000 277 21173.65 102.23 42892.84 47834.28 2015-10-04 17:11:58.000 277 21173.66 102.20 42892.88 47834.30 2015-10-04 17:11:59.000 277 21173.66 102.22 42892.88 47834.32 2015-10-04 17:12:00.000 277 21173.66 102.23 42892.88 47834.37 2015-10-04 17:12:01.000 277 21173.68 102.24 42892.88 47834.36 2015-10-04 17:12:02.000 277 21173.72 102.30 42892.89 47834.39 2015-10-04 17:12:03.000 277 21173.71 102.35 42892.86 47834.39 2015-10-04 17:12:04.000 277 21173.72 102.36 42892.86 47834.40 2015-10-04 17:12:05.000 277 21173.71 102.40 42892.85 47834.39 2015-10-04 17:12:06.000 277 21173.74 102.42 42892.81 47834.37 2015-10-04 17:12:07.000 277 21173.75 102.40 42892.82 47834.35 2015-10-04 17:12:08.000 277 21173.75 102.38 42892.85 47834.37 2015-10-04 17:12:09.000 277 21173.72 102.41 42892.85 47834.34 2015-10-04 17:12:10.000 277 21173.72 102.44 42892.85 47834.38 2015-10-04 17:12:11.000 277 21173.73 102.49 42892.86 47834.38 2015-10-04 17:12:12.000 277 21173.71 102.53 42892.86 47834.38 2015-10-04 17:12:13.000 277 21173.69 102.55 42892.86 47834.37 2015-10-04 17:12:14.000 277 21173.68 102.55 42892.87 47834.38 2015-10-04 17:12:15.000 277 21173.70 102.57 42892.86 47834.34 2015-10-04 17:12:16.000 277 21173.67 102.60 42892.86 47834.35 2015-10-04 17:12:17.000 277 21173.70 102.59 42892.88 47834.37 2015-10-04 17:12:18.000 277 21173.69 102.57 42892.89 47834.37 2015-10-04 17:12:19.000 277 21173.69 102.55 42892.89 47834.40 2015-10-04 17:12:20.000 277 21173.68 102.57 42892.86 47834.38 2015-10-04 17:12:21.000 277 21173.69 102.60 42892.87 47834.39 2015-10-04 17:12:22.000 277 21173.66 102.63 42892.86 47834.38 2015-10-04 17:12:23.000 277 21173.65 102.62 42892.87 47834.36 2015-10-04 17:12:24.000 277 21173.64 102.63 42892.88 47834.36 2015-10-04 17:12:25.000 277 21173.65 102.63 42892.85 47834.36 2015-10-04 17:12:26.000 277 21173.67 102.62 42892.86 47834.34 2015-10-04 17:12:27.000 277 21173.65 102.65 42892.87 47834.36 2015-10-04 17:12:28.000 277 21173.58 102.67 42892.86 47834.32 2015-10-04 17:12:29.000 277 21173.55 102.68 42892.83 47834.33 2015-10-04 17:12:30.000 277 21173.58 102.65 42892.82 47834.30 2015-10-04 17:12:31.000 277 21173.59 102.63 42892.83 47834.28 2015-10-04 17:12:32.000 277 21173.61 102.62 42892.85 47834.27 2015-10-04 17:12:33.000 277 21173.62 102.58 42892.89 47834.31 2015-10-04 17:12:34.000 277 21173.60 102.55 42892.88 47834.30 2015-10-04 17:12:35.000 277 21173.59 102.53 42892.88 47834.33 2015-10-04 17:12:36.000 277 21173.61 102.52 42892.90 47834.32 2015-10-04 17:12:37.000 277 21173.62 102.53 42892.91 47834.33 2015-10-04 17:12:38.000 277 21173.62 102.56 42892.94 47834.34 2015-10-04 17:12:39.000 277 21173.64 102.57 42892.93 47834.35 2015-10-04 17:12:40.000 277 21173.65 102.58 42892.90 47834.37 2015-10-04 17:12:41.000 277 21173.68 102.57 42892.90 47834.39 2015-10-04 17:12:42.000 277 21173.72 102.58 42892.94 47834.39 2015-10-04 17:12:43.000 277 21173.75 102.56 42892.94 47834.42 2015-10-04 17:12:44.000 277 21173.80 102.55 42892.95 47834.44 2015-10-04 17:12:45.000 277 21173.85 102.49 42893.01 47834.50 2015-10-04 17:12:46.000 277 21173.81 102.48 42893.04 47834.52 2015-10-04 17:12:47.000 277 21173.83 102.48 42893.06 47834.58 2015-10-04 17:12:48.000 277 21173.89 102.47 42893.11 47834.61 2015-10-04 17:12:49.000 277 21173.88 102.52 42893.13 47834.63 2015-10-04 17:12:50.000 277 21173.88 102.55 42893.10 47834.65 2015-10-04 17:12:51.000 277 21173.90 102.56 42893.09 47834.67 2015-10-04 17:12:52.000 277 21173.93 102.54 42893.06 47834.68 2015-10-04 17:12:53.000 277 21173.93 102.54 42893.10 47834.67 2015-10-04 17:12:54.000 277 21173.90 102.55 42893.11 47834.68 2015-10-04 17:12:55.000 277 21173.92 102.53 42893.13 47834.71 2015-10-04 17:12:56.000 277 21173.93 102.55 42893.12 47834.73 2015-10-04 17:12:57.000 277 21173.98 102.54 42893.15 47834.73 2015-10-04 17:12:58.000 277 21173.97 102.51 42893.15 47834.75 2015-10-04 17:12:59.000 277 21173.94 102.50 42893.19 47834.76 2015-10-04 17:13:00.000 277 21173.95 102.49 42893.19 47834.76 2015-10-04 17:13:01.000 277 21173.94 102.54 42893.18 47834.74 2015-10-04 17:13:02.000 277 21173.92 102.52 42893.17 47834.77 2015-10-04 17:13:03.000 277 21173.92 102.47 42893.19 47834.75 2015-10-04 17:13:04.000 277 21173.95 102.47 42893.22 47834.77 2015-10-04 17:13:05.000 277 21173.93 102.49 42893.23 47834.77 2015-10-04 17:13:06.000 277 21173.97 102.52 42893.22 47834.78 2015-10-04 17:13:07.000 277 21173.96 102.54 42893.21 47834.77 2015-10-04 17:13:08.000 277 21173.95 102.55 42893.16 47834.77 2015-10-04 17:13:09.000 277 21173.93 102.59 42893.17 47834.75 2015-10-04 17:13:10.000 277 21173.89 102.66 42893.12 47834.73 2015-10-04 17:13:11.000 277 21173.87 102.69 42893.11 47834.70 2015-10-04 17:13:12.000 277 21173.90 102.70 42893.06 47834.64 2015-10-04 17:13:13.000 277 21173.91 102.69 42893.04 47834.60 2015-10-04 17:13:14.000 277 21173.87 102.72 42893.03 47834.59 2015-10-04 17:13:15.000 277 21173.87 102.73 42893.00 47834.59 2015-10-04 17:13:16.000 277 21173.87 102.72 42892.99 47834.58 2015-10-04 17:13:17.000 277 21173.87 102.67 42893.00 47834.55 2015-10-04 17:13:18.000 277 21173.86 102.60 42893.02 47834.56 2015-10-04 17:13:19.000 277 21173.91 102.54 42893.07 47834.60 2015-10-04 17:13:20.000 277 21173.92 102.54 42893.09 47834.62 2015-10-04 17:13:21.000 277 21173.93 102.50 42893.11 47834.66 2015-10-04 17:13:22.000 277 21173.96 102.49 42893.13 47834.68 2015-10-04 17:13:23.000 277 21173.92 102.52 42893.14 47834.72 2015-10-04 17:13:24.000 277 21173.87 102.53 42893.16 47834.71 2015-10-04 17:13:25.000 277 21173.86 102.52 42893.14 47834.71 2015-10-04 17:13:26.000 277 21173.91 102.51 42893.17 47834.72 2015-10-04 17:13:27.000 277 21173.90 102.48 42893.20 47834.71 2015-10-04 17:13:28.000 277 21173.89 102.46 42893.22 47834.75 2015-10-04 17:13:29.000 277 21173.88 102.49 42893.22 47834.79 2015-10-04 17:13:30.000 277 21173.88 102.53 42893.23 47834.76 2015-10-04 17:13:31.000 277 21173.84 102.53 42893.21 47834.76 2015-10-04 17:13:32.000 277 21173.81 102.57 42893.20 47834.75 2015-10-04 17:13:33.000 277 21173.83 102.57 42893.17 47834.74 2015-10-04 17:13:34.000 277 21173.79 102.54 42893.16 47834.70 2015-10-04 17:13:35.000 277 21173.78 102.49 42893.18 47834.68 2015-10-04 17:13:36.000 277 21173.76 102.49 42893.21 47834.67 2015-10-04 17:13:37.000 277 21173.74 102.50 42893.21 47834.67 2015-10-04 17:13:38.000 277 21173.71 102.48 42893.22 47834.69 2015-10-04 17:13:39.000 277 21173.69 102.48 42893.23 47834.69 2015-10-04 17:13:40.000 277 21173.72 102.46 42893.22 47834.71 2015-10-04 17:13:41.000 277 21173.70 102.44 42893.25 47834.69 2015-10-04 17:13:42.000 277 21173.72 102.44 42893.23 47834.68 2015-10-04 17:13:43.000 277 21173.70 102.49 42893.19 47834.69 2015-10-04 17:13:44.000 277 21173.75 102.52 42893.17 47834.69 2015-10-04 17:13:45.000 277 21173.74 102.53 42893.16 47834.67 2015-10-04 17:13:46.000 277 21173.75 102.54 42893.12 47834.64 2015-10-04 17:13:47.000 277 21173.74 102.50 42893.11 47834.61 2015-10-04 17:13:48.000 277 21173.72 102.46 42893.13 47834.63 2015-10-04 17:13:49.000 277 21173.73 102.38 42893.19 47834.63 2015-10-04 17:13:50.000 277 21173.74 102.35 42893.26 47834.66 2015-10-04 17:13:51.000 277 21173.72 102.34 42893.30 47834.72 2015-10-04 17:13:52.000 277 21173.75 102.37 42893.31 47834.73 2015-10-04 17:13:53.000 277 21173.77 102.40 42893.31 47834.75 2015-10-04 17:13:54.000 277 21173.78 102.40 42893.30 47834.79 2015-10-04 17:13:55.000 277 21173.78 102.40 42893.31 47834.76 2015-10-04 17:13:56.000 277 21173.83 102.40 42893.30 47834.79 2015-10-04 17:13:57.000 277 21173.84 102.40 42893.31 47834.81 2015-10-04 17:13:58.000 277 21173.85 102.41 42893.33 47834.83 2015-10-04 17:13:59.000 277 21173.85 102.43 42893.31 47834.81 2015-10-04 17:14:00.000 277 21173.84 102.45 42893.30 47834.82 2015-10-04 17:14:01.000 277 21173.83 102.46 42893.31 47834.80 2015-10-04 17:14:02.000 277 21173.81 102.45 42893.31 47834.78 2015-10-04 17:14:03.000 277 21173.84 102.42 42893.31 47834.80 2015-10-04 17:14:04.000 277 21173.89 102.39 42893.31 47834.79 2015-10-04 17:14:05.000 277 21173.91 102.32 42893.34 47834.82 2015-10-04 17:14:06.000 277 21173.89 102.27 42893.37 47834.88 2015-10-04 17:14:07.000 277 21173.88 102.26 42893.38 47834.89 2015-10-04 17:14:08.000 277 21173.89 102.27 42893.39 47834.94 2015-10-04 17:14:09.000 277 21173.91 102.22 42893.43 47834.92 2015-10-04 17:14:10.000 277 21173.91 102.20 42893.44 47834.95 2015-10-04 17:14:11.000 277 21173.89 102.18 42893.48 47834.94 2015-10-04 17:14:12.000 277 21173.89 102.17 42893.53 47834.98 2015-10-04 17:14:13.000 277 21173.90 102.17 42893.52 47834.97 2015-10-04 17:14:14.000 277 21173.90 102.17 42893.52 47834.99 2015-10-04 17:14:15.000 277 21173.92 102.17 42893.56 47835.00 2015-10-04 17:14:16.000 277 21173.95 102.18 42893.56 47835.03 2015-10-04 17:14:17.000 277 21173.97 102.23 42893.54 47835.06 2015-10-04 17:14:18.000 277 21174.01 102.24 42893.52 47835.06 2015-10-04 17:14:19.000 277 21174.02 102.22 42893.53 47835.09 2015-10-04 17:14:20.000 277 21174.01 102.23 42893.55 47835.09 2015-10-04 17:14:21.000 277 21174.03 102.22 42893.55 47835.11 2015-10-04 17:14:22.000 277 21174.04 102.21 42893.56 47835.12 2015-10-04 17:14:23.000 277 21174.06 102.20 42893.56 47835.14 2015-10-04 17:14:24.000 277 21174.07 102.20 42893.59 47835.16 2015-10-04 17:14:25.000 277 21174.03 102.16 42893.60 47835.17 2015-10-04 17:14:26.000 277 21173.97 102.19 42893.62 47835.14 2015-10-04 17:14:27.000 277 21173.90 102.28 42893.58 47835.11 2015-10-04 17:14:28.000 277 21173.85 102.34 42893.51 47835.07 2015-10-04 17:14:29.000 277 21173.78 102.40 42893.48 47834.99 2015-10-04 17:14:30.000 277 21173.77 102.42 42893.42 47834.92 2015-10-04 17:14:31.000 277 21173.78 102.43 42893.37 47834.88 2015-10-04 17:14:32.000 277 21173.76 102.41 42893.35 47834.86 2015-10-04 17:14:33.000 277 21173.77 102.45 42893.32 47834.83 2015-10-04 17:14:34.000 277 21173.76 102.48 42893.28 47834.83 2015-10-04 17:14:35.000 277 21173.80 102.47 42893.26 47834.80 2015-10-04 17:14:36.000 277 21173.81 102.43 42893.27 47834.77 2015-10-04 17:14:37.000 277 21173.79 102.44 42893.28 47834.77 2015-10-04 17:14:38.000 277 21173.78 102.46 42893.26 47834.78 2015-10-04 17:14:39.000 277 21173.83 102.49 42893.24 47834.77 2015-10-04 17:14:40.000 277 21173.84 102.51 42893.24 47834.76 2015-10-04 17:14:41.000 277 21173.83 102.50 42893.21 47834.77 2015-10-04 17:14:42.000 277 21173.87 102.49 42893.19 47834.71 2015-10-04 17:14:43.000 277 21173.85 102.51 42893.19 47834.73 2015-10-04 17:14:44.000 277 21173.83 102.50 42893.18 47834.72 2015-10-04 17:14:45.000 277 21173.81 102.54 42893.17 47834.70 2015-10-04 17:14:46.000 277 21173.81 102.55 42893.15 47834.69 2015-10-04 17:14:47.000 277 21173.85 102.54 42893.13 47834.65 2015-10-04 17:14:48.000 277 21173.88 102.46 42893.14 47834.69 2015-10-04 17:14:49.000 277 21173.93 102.41 42893.17 47834.71 2015-10-04 17:14:50.000 277 21173.94 102.38 42893.23 47834.74 2015-10-04 17:14:51.000 277 21173.94 102.41 42893.24 47834.79 2015-10-04 17:14:52.000 277 21173.96 102.40 42893.26 47834.81 2015-10-04 17:14:53.000 277 21173.94 102.36 42893.32 47834.84 2015-10-04 17:14:54.000 277 21173.90 102.36 42893.31 47834.86 2015-10-04 17:14:55.000 277 21173.93 102.37 42893.34 47834.87 2015-10-04 17:14:56.000 277 21173.93 102.41 42893.32 47834.86 2015-10-04 17:14:57.000 277 21173.93 102.41 42893.33 47834.88 2015-10-04 17:14:58.000 277 21173.94 102.35 42893.35 47834.88 2015-10-04 17:14:59.000 277 21173.90 102.35 42893.39 47834.91 2015-10-04 17:15:00.000 277 21173.88 102.35 42893.41 47834.89 2015-10-04 17:15:01.000 277 21173.88 102.36 42893.40 47834.92 2015-10-04 17:15:02.000 277 21173.88 102.38 42893.41 47834.92 2015-10-04 17:15:03.000 277 21173.88 102.39 42893.40 47834.93 2015-10-04 17:15:04.000 277 21173.89 102.40 42893.40 47834.93 2015-10-04 17:15:05.000 277 21173.87 102.40 42893.43 47834.92 2015-10-04 17:15:06.000 277 21173.87 102.41 42893.44 47834.94 2015-10-04 17:15:07.000 277 21173.89 102.42 42893.43 47834.91 2015-10-04 17:15:08.000 277 21173.85 102.45 42893.38 47834.92 2015-10-04 17:15:09.000 277 21173.85 102.49 42893.36 47834.89 2015-10-04 17:15:10.000 277 21173.87 102.52 42893.37 47834.87 2015-10-04 17:15:11.000 277 21173.88 102.51 42893.38 47834.87 2015-10-04 17:15:12.000 277 21173.88 102.51 42893.37 47834.87 2015-10-04 17:15:13.000 277 21173.91 102.49 42893.35 47834.87 2015-10-04 17:15:14.000 277 21173.92 102.52 42893.33 47834.86 2015-10-04 17:15:15.000 277 21173.91 102.57 42893.28 47834.84 2015-10-04 17:15:16.000 277 21173.88 102.61 42893.28 47834.82 2015-10-04 17:15:17.000 277 21173.84 102.62 42893.26 47834.79 2015-10-04 17:15:18.000 277 21173.82 102.63 42893.25 47834.77 2015-10-04 17:15:19.000 277 21173.81 102.67 42893.26 47834.75 2015-10-04 17:15:20.000 277 21173.77 102.71 42893.25 47834.73 2015-10-04 17:15:21.000 277 21173.71 102.74 42893.21 47834.70 2015-10-04 17:15:22.000 277 21173.69 102.76 42893.21 47834.69 2015-10-04 17:15:23.000 277 21173.69 102.79 42893.17 47834.64 2015-10-04 17:15:24.000 277 21173.69 102.82 42893.17 47834.61 2015-10-04 17:15:25.000 277 21173.66 102.83 42893.17 47834.61 2015-10-04 17:15:26.000 277 21173.64 102.86 42893.15 47834.56 2015-10-04 17:15:27.000 277 21173.62 102.90 42893.13 47834.56 2015-10-04 17:15:28.000 277 21173.60 102.93 42893.06 47834.53 2015-10-04 17:15:29.000 277 21173.61 102.94 42893.06 47834.48 2015-10-04 17:15:30.000 277 21173.60 102.95 42893.03 47834.44 2015-10-04 17:15:31.000 277 21173.56 102.98 42893.03 47834.44 2015-10-04 17:15:32.000 277 21173.55 102.99 42893.02 47834.42 2015-10-04 17:15:33.000 277 21173.52 102.99 42893.02 47834.43 2015-10-04 17:15:34.000 277 21173.51 102.95 42893.02 47834.42 2015-10-04 17:15:35.000 277 21173.50 102.96 42893.02 47834.40 2015-10-04 17:15:36.000 277 21173.48 102.97 42893.04 47834.43 2015-10-04 17:15:37.000 277 21173.43 102.96 42893.04 47834.41 2015-10-04 17:15:38.000 277 21173.43 102.96 42893.06 47834.41 2015-10-04 17:15:39.000 277 21173.45 102.98 42893.10 47834.45 2015-10-04 17:15:40.000 277 21173.47 102.97 42893.09 47834.45 2015-10-04 17:15:41.000 277 21173.45 102.98 42893.11 47834.43 2015-10-04 17:15:42.000 277 21173.48 103.00 42893.08 47834.47 2015-10-04 17:15:43.000 277 21173.51 102.97 42893.07 47834.45 2015-10-04 17:15:44.000 277 21173.47 102.92 42893.07 47834.43 2015-10-04 17:15:45.000 277 21173.43 102.88 42893.09 47834.44 2015-10-04 17:15:46.000 277 21173.40 102.89 42893.12 47834.44 2015-10-04 17:15:47.000 277 21173.38 102.88 42893.12 47834.45 2015-10-04 17:15:48.000 277 21173.39 102.87 42893.13 47834.44 2015-10-04 17:15:49.000 277 21173.38 102.87 42893.13 47834.44 2015-10-04 17:15:50.000 277 21173.38 102.86 42893.14 47834.46 2015-10-04 17:15:51.000 277 21173.37 102.83 42893.15 47834.45 2015-10-04 17:15:52.000 277 21173.36 102.80 42893.15 47834.47 2015-10-04 17:15:53.000 277 21173.35 102.81 42893.15 47834.45 2015-10-04 17:15:54.000 277 21173.35 102.81 42893.18 47834.49 2015-10-04 17:15:55.000 277 21173.33 102.78 42893.20 47834.51 2015-10-04 17:15:56.000 277 21173.31 102.79 42893.22 47834.53 2015-10-04 17:15:57.000 277 21173.32 102.79 42893.23 47834.51 2015-10-04 17:15:58.000 277 21173.30 102.85 42893.26 47834.55 2015-10-04 17:15:59.000 277 21173.29 102.93 42893.26 47834.53 2015-10-04 17:16:00.000 277 21173.29 102.99 42893.23 47834.54 2015-10-04 17:16:01.000 277 21173.29 103.04 42893.21 47834.50 2015-10-04 17:16:02.000 277 21173.30 103.09 42893.20 47834.49 2015-10-04 17:16:03.000 277 21173.29 103.14 42893.16 47834.45 2015-10-04 17:16:04.000 277 21173.27 103.13 42893.17 47834.44 2015-10-04 17:16:05.000 277 21173.25 103.13 42893.17 47834.45 2015-10-04 17:16:06.000 277 21173.24 103.13 42893.20 47834.40 2015-10-04 17:16:07.000 277 21173.23 103.16 42893.18 47834.42 2015-10-04 17:16:08.000 277 21173.24 103.14 42893.21 47834.43 2015-10-04 17:16:09.000 277 21173.27 103.15 42893.18 47834.45 2015-10-04 17:16:10.000 277 21173.28 103.14 42893.20 47834.44 2015-10-04 17:16:11.000 277 21173.31 103.12 42893.23 47834.48 2015-10-04 17:16:12.000 277 21173.32 103.07 42893.25 47834.48 2015-10-04 17:16:13.000 277 21173.35 102.99 42893.29 47834.53 2015-10-04 17:16:14.000 277 21173.36 102.94 42893.35 47834.57 2015-10-04 17:16:15.000 277 21173.39 102.94 42893.38 47834.63 2015-10-04 17:16:16.000 277 21173.39 102.95 42893.37 47834.68 2015-10-04 17:16:17.000 277 21173.41 102.92 42893.41 47834.72 2015-10-04 17:16:18.000 277 21173.41 102.88 42893.43 47834.75 2015-10-04 17:16:19.000 277 21173.41 102.84 42893.47 47834.78 2015-10-04 17:16:20.000 277 21173.46 102.85 42893.56 47834.81 2015-10-04 17:16:21.000 277 21173.45 102.85 42893.56 47834.86 2015-10-04 17:16:22.000 277 21173.43 102.82 42893.54 47834.85 2015-10-04 17:16:23.000 277 21173.43 102.80 42893.58 47834.88 2015-10-04 17:16:24.000 277 21173.44 102.80 42893.59 47834.85 2015-10-04 17:16:25.000 277 21173.45 102.81 42893.60 47834.90 2015-10-04 17:16:26.000 277 21173.43 102.80 42893.62 47834.91 2015-10-04 17:16:27.000 277 21173.42 102.76 42893.63 47834.91 2015-10-04 17:16:28.000 277 21173.41 102.76 42893.61 47834.91 2015-10-04 17:16:29.000 277 21173.36 102.81 42893.59 47834.92 2015-10-04 17:16:30.000 277 21173.34 102.84 42893.57 47834.91 2015-10-04 17:16:31.000 277 21173.36 102.81 42893.55 47834.87 2015-10-04 17:16:32.000 277 21173.34 102.84 42893.55 47834.84 2015-10-04 17:16:33.000 277 21173.32 102.85 42893.54 47834.84 2015-10-04 17:16:34.000 277 21173.36 102.80 42893.58 47834.86 2015-10-04 17:16:35.000 277 21173.38 102.75 42893.59 47834.87 2015-10-04 17:16:36.000 277 21173.41 102.74 42893.62 47834.90 2015-10-04 17:16:37.000 277 21173.42 102.74 42893.65 47834.87 2015-10-04 17:16:38.000 277 21173.44 102.73 42893.62 47834.91 2015-10-04 17:16:39.000 277 21173.43 102.73 42893.59 47834.91 2015-10-04 17:16:40.000 277 21173.43 102.75 42893.61 47834.93 2015-10-04 17:16:41.000 277 21173.42 102.78 42893.60 47834.92 2015-10-04 17:16:42.000 277 21173.44 102.77 42893.59 47834.90 2015-10-04 17:16:43.000 277 21173.50 102.74 42893.61 47834.92 2015-10-04 17:16:44.000 277 21173.53 102.74 42893.65 47834.96 2015-10-04 17:16:45.000 277 21173.56 102.78 42893.68 47835.00 2015-10-04 17:16:46.000 277 21173.54 102.76 42893.65 47835.00 2015-10-04 17:16:47.000 277 21173.55 102.76 42893.70 47835.02 2015-10-04 17:16:48.000 277 21173.57 102.78 42893.72 47835.04 2015-10-04 17:16:49.000 277 21173.58 102.81 42893.70 47835.06 2015-10-04 17:16:50.000 277 21173.59 102.83 42893.71 47835.09 2015-10-04 17:16:51.000 277 21173.58 102.87 42893.71 47835.08 2015-10-04 17:16:52.000 277 21173.58 102.90 42893.71 47835.07 2015-10-04 17:16:53.000 277 21173.56 102.96 42893.70 47835.07 2015-10-04 17:16:54.000 277 21173.56 102.96 42893.68 47835.05 2015-10-04 17:16:55.000 277 21173.62 102.96 42893.69 47835.03 2015-10-04 17:16:56.000 277 21173.64 102.96 42893.70 47835.05 2015-10-04 17:16:57.000 277 21173.66 102.99 42893.67 47835.04 2015-10-04 17:16:58.000 277 21173.70 103.02 42893.68 47835.08 2015-10-04 17:16:59.000 277 21173.78 103.03 42893.67 47835.10 2015-10-04 17:17:00.000 277 21173.80 103.00 42893.71 47835.11 2015-10-04 17:17:01.000 277 21173.76 103.01 42893.76 47835.15 2015-10-04 17:17:02.000 277 21173.76 103.06 42893.75 47835.18 2015-10-04 17:17:03.000 277 21173.75 103.09 42893.76 47835.16 2015-10-04 17:17:04.000 277 21173.79 103.09 42893.78 47835.14 2015-10-04 17:17:05.000 277 21173.83 103.10 42893.75 47835.19 2015-10-04 17:17:06.000 277 21173.86 103.15 42893.73 47835.19 2015-10-04 17:17:07.000 277 21173.87 103.16 42893.75 47835.20 2015-10-04 17:17:08.000 277 21173.85 103.15 42893.74 47835.18 2015-10-04 17:17:09.000 277 21173.84 103.10 42893.70 47835.19 2015-10-04 17:17:10.000 277 21173.81 103.08 42893.69 47835.14 2015-10-04 17:17:11.000 277 21173.75 103.07 42893.67 47835.15 2015-10-04 17:17:12.000 277 21173.71 103.10 42893.65 47835.11 2015-10-04 17:17:13.000 277 21173.66 103.13 42893.63 47835.05 2015-10-04 17:17:14.000 277 21173.62 103.16 42893.64 47835.02 2015-10-04 17:17:15.000 277 21173.61 103.21 42893.63 47835.00 2015-10-04 17:17:16.000 277 21173.68 103.23 42893.63 47835.01 2015-10-04 17:17:17.000 277 21173.73 103.24 42893.65 47835.03 2015-10-04 17:17:18.000 277 21173.75 103.17 42893.68 47835.08 2015-10-04 17:17:19.000 277 21173.72 103.12 42893.74 47835.12 2015-10-04 17:17:20.000 277 21173.76 103.11 42893.73 47835.13 2015-10-04 17:17:21.000 277 21173.74 103.12 42893.71 47835.14 2015-10-04 17:17:22.000 277 21173.73 103.12 42893.73 47835.18 2015-10-04 17:17:23.000 277 21173.76 103.10 42893.75 47835.15 2015-10-04 17:17:24.000 277 21173.73 103.10 42893.72 47835.14 2015-10-04 17:17:25.000 277 21173.72 103.13 42893.68 47835.12 2015-10-04 17:17:26.000 277 21173.75 103.18 42893.67 47835.12 2015-10-04 17:17:27.000 277 21173.73 103.17 42893.66 47835.12 2015-10-04 17:17:28.000 277 21173.70 103.14 42893.66 47835.09 2015-10-04 17:17:29.000 277 21173.68 103.17 42893.67 47835.07 2015-10-04 17:17:30.000 277 21173.68 103.19 42893.65 47835.08 2015-10-04 17:17:31.000 277 21173.69 103.19 42893.62 47835.05 2015-10-04 17:17:32.000 277 21173.66 103.19 42893.59 47835.04 2015-10-04 17:17:33.000 277 21173.61 103.22 42893.56 47834.99 2015-10-04 17:17:34.000 277 21173.59 103.26 42893.53 47834.94 2015-10-04 17:17:35.000 277 21173.54 103.31 42893.51 47834.91 2015-10-04 17:17:36.000 277 21173.52 103.34 42893.46 47834.84 2015-10-04 17:17:37.000 277 21173.49 103.35 42893.45 47834.78 2015-10-04 17:17:38.000 277 21173.44 103.33 42893.42 47834.76 2015-10-04 17:17:39.000 277 21173.43 103.29 42893.39 47834.73 2015-10-04 17:17:40.000 277 21173.43 103.26 42893.42 47834.71 2015-10-04 17:17:41.000 277 21173.42 103.23 42893.44 47834.72 2015-10-04 17:17:42.000 277 21173.45 103.21 42893.45 47834.74 2015-10-04 17:17:43.000 277 21173.48 103.20 42893.45 47834.76 2015-10-04 17:17:44.000 277 21173.46 103.18 42893.46 47834.79 2015-10-04 17:17:45.000 277 21173.49 103.17 42893.48 47834.80 2015-10-04 17:17:46.000 277 21173.51 103.19 42893.52 47834.82 2015-10-04 17:17:47.000 277 21173.54 103.19 42893.46 47834.82 2015-10-04 17:17:48.000 277 21173.55 103.15 42893.50 47834.86 2015-10-04 17:17:49.000 277 21173.52 103.17 42893.46 47834.84 2015-10-04 17:17:50.000 277 21173.50 103.18 42893.48 47834.87 2015-10-04 17:17:51.000 277 21173.50 103.15 42893.50 47834.84 2015-10-04 17:17:52.000 277 21173.44 103.12 42893.51 47834.86 2015-10-04 17:17:53.000 277 21173.39 103.13 42893.53 47834.85 2015-10-04 17:17:54.000 277 21173.35 103.12 42893.54 47834.83 2015-10-04 17:17:55.000 277 21173.36 103.15 42893.53 47834.83 2015-10-04 17:17:56.000 277 21173.37 103.15 42893.52 47834.80 2015-10-04 17:17:57.000 277 21173.36 103.16 42893.56 47834.79 2015-10-04 17:17:58.000 277 21173.37 103.17 42893.52 47834.80 2015-10-04 17:17:59.000 277 21173.42 103.17 42893.50 47834.79 2015-10-04 17:18:00.000 277 21173.45 103.14 42893.52 47834.82 2015-10-04 17:18:01.000 277 21173.45 103.13 42893.56 47834.84 2015-10-04 17:18:02.000 277 21173.46 103.11 42893.58 47834.86 2015-10-04 17:18:03.000 277 21173.45 103.14 42893.57 47834.86 2015-10-04 17:18:04.000 277 21173.43 103.17 42893.57 47834.84 2015-10-04 17:18:05.000 277 21173.42 103.21 42893.54 47834.87 2015-10-04 17:18:06.000 277 21173.43 103.23 42893.53 47834.86 2015-10-04 17:18:07.000 277 21173.43 103.23 42893.54 47834.86 2015-10-04 17:18:08.000 277 21173.44 103.26 42893.52 47834.88 2015-10-04 17:18:09.000 277 21173.44 103.28 42893.53 47834.84 2015-10-04 17:18:10.000 277 21173.45 103.30 42893.54 47834.86 2015-10-04 17:18:11.000 277 21173.47 103.35 42893.56 47834.84 2015-10-04 17:18:12.000 277 21173.47 103.37 42893.52 47834.86 2015-10-04 17:18:13.000 277 21173.44 103.43 42893.48 47834.85 2015-10-04 17:18:14.000 277 21173.44 103.52 42893.46 47834.85 2015-10-04 17:18:15.000 277 21173.48 103.54 42893.44 47834.81 2015-10-04 17:18:16.000 277 21173.49 103.56 42893.42 47834.79 2015-10-04 17:18:17.000 277 21173.50 103.54 42893.39 47834.78 2015-10-04 17:18:18.000 277 21173.49 103.56 42893.37 47834.73 2015-10-04 17:18:19.000 277 21173.47 103.57 42893.36 47834.71 2015-10-04 17:18:20.000 277 21173.44 103.59 42893.34 47834.70 2015-10-04 17:18:21.000 277 21173.42 103.56 42893.32 47834.68 2015-10-04 17:18:22.000 277 21173.41 103.57 42893.29 47834.67 2015-10-04 17:18:23.000 277 21173.42 103.55 42893.28 47834.66 2015-10-04 17:18:24.000 277 21173.42 103.55 42893.31 47834.66 2015-10-04 17:18:25.000 277 21173.43 103.56 42893.33 47834.65 2015-10-04 17:18:26.000 277 21173.42 103.59 42893.30 47834.64 2015-10-04 17:18:27.000 277 21173.42 103.59 42893.28 47834.64 2015-10-04 17:18:28.000 277 21173.37 103.64 42893.29 47834.63 2015-10-04 17:18:29.000 277 21173.31 103.66 42893.26 47834.58 2015-10-04 17:18:30.000 277 21173.18 103.73 42893.25 47834.56 2015-10-04 17:18:31.000 277 21173.10 103.84 42893.24 47834.49 2015-10-04 17:18:32.000 277 21173.04 103.91 42893.17 47834.41 2015-10-04 17:18:33.000 277 21172.99 103.96 42893.08 47834.31 2015-10-04 17:18:34.000 277 21172.93 103.97 42893.04 47834.24 2015-10-04 17:18:35.000 277 21172.90 104.01 42893.01 47834.18 2015-10-04 17:18:36.000 277 21172.90 104.00 42892.98 47834.15 2015-10-04 17:18:37.000 277 21172.90 103.98 42892.99 47834.13 2015-10-04 17:18:38.000 277 21172.88 103.97 42892.97 47834.13 2015-10-04 17:18:39.000 277 21172.90 103.96 42892.99 47834.09 2015-10-04 17:18:40.000 277 21172.98 103.91 42893.06 47834.12 2015-10-04 17:18:41.000 277 21173.10 103.80 42893.07 47834.19 2015-10-04 17:18:42.000 277 21173.18 103.70 42893.12 47834.28 2015-10-04 17:18:43.000 277 21173.18 103.66 42893.20 47834.35 2015-10-04 17:18:44.000 277 21173.19 103.62 42893.22 47834.43 2015-10-04 17:18:45.000 277 21173.20 103.63 42893.26 47834.46 2015-10-04 17:18:46.000 277 21173.21 103.61 42893.28 47834.48 2015-10-04 17:18:47.000 277 21173.21 103.61 42893.29 47834.53 2015-10-04 17:18:48.000 277 21173.21 103.62 42893.31 47834.55 2015-10-04 17:18:49.000 277 21173.22 103.63 42893.32 47834.54 2015-10-04 17:18:50.000 277 21173.21 103.68 42893.33 47834.56 2015-10-04 17:18:51.000 277 21173.20 103.68 42893.32 47834.56 2015-10-04 17:18:52.000 277 21173.19 103.70 42893.34 47834.56 2015-10-04 17:18:53.000 277 21173.13 103.80 42893.34 47834.54 2015-10-04 17:18:54.000 277 21173.15 103.86 42893.29 47834.51 2015-10-04 17:18:55.000 277 21173.15 103.87 42893.24 47834.48 2015-10-04 17:18:56.000 277 21173.12 103.86 42893.21 47834.46 2015-10-04 17:18:57.000 277 21173.12 103.89 42893.18 47834.44 2015-10-04 17:18:58.000 277 21173.10 103.93 42893.18 47834.40 2015-10-04 17:18:59.000 277 21173.08 103.96 42893.17 47834.37 2015-10-04 17:19:00.000 277 21173.07 103.99 42893.11 47834.37 2015-10-04 17:19:01.000 277 21173.05 103.98 42893.08 47834.32 2015-10-04 17:19:02.000 277 21173.03 104.01 42893.07 47834.27 2015-10-04 17:19:03.000 277 21173.03 103.99 42893.06 47834.24 2015-10-04 17:19:04.000 277 21173.03 103.92 42893.10 47834.26 2015-10-04 17:19:05.000 277 21173.02 103.85 42893.15 47834.27 2015-10-04 17:19:06.000 277 21173.00 103.82 42893.15 47834.30 2015-10-04 17:19:07.000 277 21173.01 103.82 42893.20 47834.30 2015-10-04 17:19:08.000 277 21172.99 103.81 42893.20 47834.33 2015-10-04 17:19:09.000 277 21173.01 103.82 42893.20 47834.35 2015-10-04 17:19:10.000 277 21173.02 103.83 42893.21 47834.37 2015-10-04 17:19:11.000 277 21173.03 103.83 42893.21 47834.36 2015-10-04 17:19:12.000 277 21173.05 103.80 42893.21 47834.37 2015-10-04 17:19:13.000 277 21173.05 103.78 42893.25 47834.39 2015-10-04 17:19:14.000 277 21173.05 103.75 42893.26 47834.42 2015-10-04 17:19:15.000 277 21173.04 103.73 42893.31 47834.45 2015-10-04 17:19:16.000 277 21173.06 103.71 42893.31 47834.46 2015-10-04 17:19:17.000 277 21173.09 103.66 42893.33 47834.48 2015-10-04 17:19:18.000 277 21173.14 103.61 42893.39 47834.49 2015-10-04 17:19:19.000 277 21173.16 103.59 42893.39 47834.55 2015-10-04 17:19:20.000 277 21173.17 103.61 42893.40 47834.60 2015-10-04 17:19:21.000 277 21173.15 103.58 42893.45 47834.62 2015-10-04 17:19:22.000 277 21173.14 103.60 42893.48 47834.64 2015-10-04 17:19:23.000 277 21173.16 103.59 42893.47 47834.64 2015-10-04 17:19:24.000 277 21173.13 103.61 42893.49 47834.67 2015-10-04 17:19:25.000 277 21173.12 103.62 42893.49 47834.62 2015-10-04 17:19:26.000 277 21173.10 103.65 42893.50 47834.64 2015-10-04 17:19:27.000 277 21173.08 103.64 42893.48 47834.62 2015-10-04 17:19:28.000 277 21173.06 103.67 42893.46 47834.62 2015-10-04 17:19:29.000 277 21173.08 103.69 42893.45 47834.63 2015-10-04 17:19:30.000 277 21173.09 103.72 42893.45 47834.59 2015-10-04 17:19:31.000 277 21173.07 103.73 42893.44 47834.59 2015-10-04 17:19:32.000 277 21173.03 103.76 42893.43 47834.59 2015-10-04 17:19:33.000 277 21173.03 103.78 42893.40 47834.57 2015-10-04 17:19:34.000 277 21173.01 103.80 42893.40 47834.54 2015-10-04 17:19:35.000 277 21172.97 103.77 42893.43 47834.57 2015-10-04 17:19:36.000 277 21172.94 103.73 42893.45 47834.52 2015-10-04 17:19:37.000 277 21172.91 103.74 42893.46 47834.52 2015-10-04 17:19:38.000 277 21172.89 103.74 42893.43 47834.51 2015-10-04 17:19:39.000 277 21172.89 103.76 42893.43 47834.50 2015-10-04 17:19:40.000 277 21172.90 103.78 42893.45 47834.52 2015-10-04 17:19:41.000 277 21172.89 103.77 42893.41 47834.51 2015-10-04 17:19:42.000 277 21172.88 103.81 42893.44 47834.51 2015-10-04 17:19:43.000 277 21172.87 103.89 42893.41 47834.47 2015-10-04 17:19:44.000 277 21172.86 103.94 42893.36 47834.45 2015-10-04 17:19:45.000 277 21172.87 103.94 42893.35 47834.45 2015-10-04 17:19:46.000 277 21172.89 103.90 42893.35 47834.41 2015-10-04 17:19:47.000 277 21172.87 103.94 42893.32 47834.42 2015-10-04 17:19:48.000 277 21172.86 104.00 42893.35 47834.43 2015-10-04 17:19:49.000 277 21172.86 104.02 42893.32 47834.35 2015-10-04 17:19:50.000 277 21172.87 104.00 42893.28 47834.36 2015-10-04 17:19:51.000 277 21172.84 104.01 42893.24 47834.34 2015-10-04 17:19:52.000 277 21172.87 104.07 42893.21 47834.32 2015-10-04 17:19:53.000 277 21172.83 104.11 42893.19 47834.29 2015-10-04 17:19:54.000 277 21172.81 104.10 42893.18 47834.27 2015-10-04 17:19:55.000 277 21172.86 104.06 42893.20 47834.25 2015-10-04 17:19:56.000 277 21172.88 104.05 42893.22 47834.25 2015-10-04 17:19:57.000 277 21172.88 104.05 42893.22 47834.28 2015-10-04 17:19:58.000 277 21172.92 104.07 42893.22 47834.30 2015-10-04 17:19:59.000 277 21172.96 104.07 42893.20 47834.32 2015-10-04 17:20:00.000 277 21172.99 104.08 42893.27 47834.34 2015-10-04 17:20:01.000 277 21173.00 104.10 42893.27 47834.35 2015-10-04 17:20:02.000 277 21173.01 104.10 42893.28 47834.37 2015-10-04 17:20:03.000 277 21173.04 104.10 42893.29 47834.39 2015-10-04 17:20:04.000 277 21173.06 104.08 42893.31 47834.43 2015-10-04 17:20:05.000 277 21173.05 104.02 42893.34 47834.46 2015-10-04 17:20:06.000 277 21173.04 104.00 42893.36 47834.51 2015-10-04 17:20:07.000 277 21173.05 103.99 42893.41 47834.56 2015-10-04 17:20:08.000 277 21173.02 104.00 42893.45 47834.53 2015-10-04 17:20:09.000 277 21173.01 104.02 42893.46 47834.59 2015-10-04 17:20:10.000 277 21173.00 104.01 42893.47 47834.58 2015-10-04 17:20:11.000 277 21172.96 104.01 42893.41 47834.59 2015-10-04 17:20:12.000 277 21172.93 103.96 42893.45 47834.57 2015-10-04 17:20:13.000 277 21172.91 103.96 42893.50 47834.59 2015-10-04 17:20:14.000 277 21172.89 103.99 42893.52 47834.58 2015-10-04 17:20:15.000 277 21172.88 104.00 42893.51 47834.57 2015-10-04 17:20:16.000 277 21172.91 103.99 42893.47 47834.58 2015-10-04 17:20:17.000 277 21172.92 103.98 42893.49 47834.58 2015-10-04 17:20:18.000 277 21172.93 104.01 42893.50 47834.57 2015-10-04 17:20:19.000 277 21172.94 104.00 42893.47 47834.57 2015-10-04 17:20:20.000 277 21172.92 103.95 42893.47 47834.54 2015-10-04 17:20:21.000 277 21172.96 103.98 42893.46 47834.56 2015-10-04 17:20:22.000 277 21172.97 103.99 42893.44 47834.58 2015-10-04 17:20:23.000 277 21172.96 103.99 42893.41 47834.53 2015-10-04 17:20:24.000 277 21172.97 104.02 42893.39 47834.55 2015-10-04 17:20:25.000 277 21172.98 104.01 42893.39 47834.54 2015-10-04 17:20:26.000 277 21173.00 103.99 42893.38 47834.52 2015-10-04 17:20:27.000 277 21172.97 103.96 42893.37 47834.52 2015-10-04 17:20:28.000 277 21172.96 103.94 42893.40 47834.52 2015-10-04 17:20:29.000 277 21172.95 103.96 42893.41 47834.51 2015-10-04 17:20:30.000 277 21172.98 103.97 42893.40 47834.52 2015-10-04 17:20:31.000 277 21173.01 103.92 42893.41 47834.53 2015-10-04 17:20:32.000 277 21172.99 103.92 42893.44 47834.56 2015-10-04 17:20:33.000 277 21172.98 103.93 42893.43 47834.54 2015-10-04 17:20:34.000 277 21172.96 103.95 42893.45 47834.55 2015-10-04 17:20:35.000 277 21172.95 103.96 42893.43 47834.55 2015-10-04 17:20:36.000 277 21172.91 103.98 42893.40 47834.53 2015-10-04 17:20:37.000 277 21172.87 103.96 42893.41 47834.48 2015-10-04 17:20:38.000 277 21172.84 103.96 42893.42 47834.48 2015-10-04 17:20:39.000 277 21172.81 103.97 42893.42 47834.49 2015-10-04 17:20:40.000 277 21172.80 103.94 42893.40 47834.46 2015-10-04 17:20:41.000 277 21172.78 103.92 42893.43 47834.46 2015-10-04 17:20:42.000 277 21172.78 103.95 42893.43 47834.45 2015-10-04 17:20:43.000 277 21172.76 103.94 42893.47 47834.46 2015-10-04 17:20:44.000 277 21172.73 103.92 42893.48 47834.45 2015-10-04 17:20:45.000 277 21172.72 103.91 42893.50 47834.45 2015-10-04 17:20:46.000 277 21172.73 103.89 42893.50 47834.47 2015-10-04 17:20:47.000 277 21172.73 103.92 42893.49 47834.49 2015-10-04 17:20:48.000 277 21172.71 103.95 42893.50 47834.49 2015-10-04 17:20:49.000 277 21172.73 103.96 42893.51 47834.50 2015-10-04 17:20:50.000 277 21172.73 103.97 42893.52 47834.52 2015-10-04 17:20:51.000 277 21172.75 103.93 42893.52 47834.52 2015-10-04 17:20:52.000 277 21172.76 103.93 42893.52 47834.53 2015-10-04 17:20:53.000 277 21172.76 103.93 42893.56 47834.56 2015-10-04 17:20:54.000 277 21172.78 103.90 42893.57 47834.56 2015-10-04 17:20:55.000 277 21172.81 103.87 42893.60 47834.59 2015-10-04 17:20:56.000 277 21172.83 103.81 42893.60 47834.60 2015-10-04 17:20:57.000 277 21172.81 103.78 42893.64 47834.64 2015-10-04 17:20:58.000 277 21172.80 103.75 42893.65 47834.67 2015-10-04 17:20:59.000 277 21172.77 103.76 42893.69 47834.64 2015-10-04 17:21:00.000 277 21172.77 103.74 42893.65 47834.66 2015-10-04 17:21:01.000 277 21172.76 103.71 42893.66 47834.64 2015-10-04 17:21:02.000 277 21172.76 103.66 42893.69 47834.65 2015-10-04 17:21:03.000 277 21172.76 103.63 42893.69 47834.67 2015-10-04 17:21:04.000 277 21172.78 103.60 42893.71 47834.69 2015-10-04 17:21:05.000 277 21172.80 103.57 42893.71 47834.70 2015-10-04 17:21:06.000 277 21172.78 103.54 42893.77 47834.70 2015-10-04 17:21:07.000 277 21172.77 103.54 42893.75 47834.74 2015-10-04 17:21:08.000 277 21172.78 103.52 42893.76 47834.77 2015-10-04 17:21:09.000 277 21172.78 103.52 42893.77 47834.78 2015-10-04 17:21:10.000 277 21172.78 103.54 42893.80 47834.73 2015-10-04 17:21:11.000 277 21172.79 103.56 42893.77 47834.76 2015-10-04 17:21:12.000 277 21172.79 103.56 42893.79 47834.78 2015-10-04 17:21:13.000 277 21172.81 103.59 42893.74 47834.76 2015-10-04 17:21:14.000 277 21172.80 103.58 42893.74 47834.75 2015-10-04 17:21:15.000 277 21172.81 103.57 42893.75 47834.73 2015-10-04 17:21:16.000 277 21172.79 103.56 42893.75 47834.73 2015-10-04 17:21:17.000 277 21172.79 103.56 42893.75 47834.76 2015-10-04 17:21:18.000 277 21172.81 103.55 42893.74 47834.74 2015-10-04 17:21:19.000 277 21172.83 103.55 42893.76 47834.72 2015-10-04 17:21:20.000 277 21172.83 103.53 42893.76 47834.77 2015-10-04 17:21:21.000 277 21172.85 103.57 42893.74 47834.77 2015-10-04 17:21:22.000 277 21172.85 103.63 42893.73 47834.74 2015-10-04 17:21:23.000 277 21172.85 103.68 42893.68 47834.75 2015-10-04 17:21:24.000 277 21172.87 103.66 42893.68 47834.70 2015-10-04 17:21:25.000 277 21172.84 103.68 42893.62 47834.68 2015-10-04 17:21:26.000 277 21172.85 103.67 42893.61 47834.63 2015-10-04 17:21:27.000 277 21172.81 103.69 42893.64 47834.62 2015-10-04 17:21:28.000 277 21172.82 103.67 42893.63 47834.62 2015-10-04 17:21:29.000 277 21172.82 103.63 42893.62 47834.62 2015-10-04 17:21:30.000 277 21172.83 103.62 42893.63 47834.60 2015-10-04 17:21:31.000 277 21172.82 103.61 42893.64 47834.62 2015-10-04 17:21:32.000 277 21172.84 103.56 42893.61 47834.64 2015-10-04 17:21:33.000 277 21172.87 103.52 42893.66 47834.64 2015-10-04 17:21:34.000 277 21172.88 103.49 42893.68 47834.67 2015-10-04 17:21:35.000 277 21172.90 103.49 42893.67 47834.71 2015-10-04 17:21:36.000 277 21172.90 103.49 42893.72 47834.73 2015-10-04 17:21:37.000 277 21172.90 103.46 42893.74 47834.73 2015-10-04 17:21:38.000 277 21172.88 103.40 42893.77 47834.78 2015-10-04 17:21:39.000 277 21172.88 103.39 42893.80 47834.79 2015-10-04 17:21:40.000 277 21172.86 103.37 42893.82 47834.83 2015-10-04 17:21:41.000 277 21172.91 103.38 42893.82 47834.82 2015-10-04 17:21:42.000 277 21172.93 103.37 42893.79 47834.85 2015-10-04 17:21:43.000 277 21172.91 103.33 42893.83 47834.83 2015-10-04 17:21:44.000 277 21172.89 103.33 42893.84 47834.84 2015-10-04 17:21:45.000 277 21172.88 103.32 42893.86 47834.85 2015-10-04 17:21:46.000 277 21172.89 103.34 42893.84 47834.85 2015-10-04 17:21:47.000 277 21172.91 103.28 42893.87 47834.87 2015-10-04 17:21:48.000 277 21172.92 103.29 42893.86 47834.84 2015-10-04 17:21:49.000 277 21172.85 103.29 42893.85 47834.88 2015-10-04 17:21:50.000 277 21172.85 103.31 42893.84 47834.83 2015-10-04 17:21:51.000 277 21172.85 103.31 42893.86 47834.85 2015-10-04 17:21:52.000 277 21172.83 103.31 42893.82 47834.84 2015-10-04 17:21:53.000 277 21172.78 103.37 42893.84 47834.81 2015-10-04 17:21:54.000 277 21172.74 103.43 42893.80 47834.77 2015-10-04 17:21:55.000 277 21172.70 103.44 42893.73 47834.77 2015-10-04 17:21:56.000 277 21172.73 103.43 42893.72 47834.73 2015-10-04 17:21:57.000 277 21172.73 103.42 42893.69 47834.71 2015-10-04 17:21:58.000 277 21172.72 103.41 42893.69 47834.67 2015-10-04 17:21:59.000 277 21172.73 103.43 42893.70 47834.67 2015-10-04 17:22:00.000 277 21172.73 103.42 42893.68 47834.66 2015-10-04 17:22:01.000 277 21172.75 103.46 42893.62 47834.64 2015-10-04 17:22:02.000 277 21172.68 103.48 42893.64 47834.63 2015-10-04 17:22:03.000 277 21172.66 103.48 42893.63 47834.62 2015-10-04 17:22:04.000 277 21172.66 103.50 42893.64 47834.57 2015-10-04 17:22:05.000 277 21172.69 103.47 42893.63 47834.58 2015-10-04 17:22:06.000 277 21172.67 103.49 42893.60 47834.56 2015-10-04 17:22:07.000 277 21172.67 103.53 42893.56 47834.56 2015-10-04 17:22:08.000 277 21172.66 103.55 42893.58 47834.55 2015-10-04 17:22:09.000 277 21172.67 103.55 42893.59 47834.53 2015-10-04 17:22:10.000 277 21172.67 103.55 42893.58 47834.49 2015-10-04 17:22:11.000 277 21172.71 103.54 42893.56 47834.49 2015-10-04 17:22:12.000 277 21172.70 103.54 42893.58 47834.52 2015-10-04 17:22:13.000 277 21172.66 103.54 42893.58 47834.52 2015-10-04 17:22:14.000 277 21172.63 103.55 42893.63 47834.54 2015-10-04 17:22:15.000 277 21172.61 103.58 42893.63 47834.53 2015-10-04 17:22:16.000 277 21172.60 103.59 42893.63 47834.52 2015-10-04 17:22:17.000 277 21172.60 103.55 42893.64 47834.52 2015-10-04 17:22:18.000 277 21172.62 103.53 42893.64 47834.51 2015-10-04 17:22:19.000 277 21172.54 103.63 42893.60 47834.49 2015-10-04 17:22:20.000 277 21172.42 103.80 42893.53 47834.44 2015-10-04 17:22:21.000 277 21172.35 103.90 42893.46 47834.34 2015-10-04 17:22:22.000 277 21172.31 103.94 42893.37 47834.25 2015-10-04 17:22:23.000 277 21172.29 103.94 42893.32 47834.16 2015-10-04 17:22:24.000 277 21172.30 103.92 42893.27 47834.09 2015-10-04 17:22:25.000 277 21172.29 103.88 42893.25 47834.09 2015-10-04 17:22:26.000 277 21172.29 103.87 42893.24 47834.05 2015-10-04 17:22:27.000 277 21172.27 103.84 42893.29 47834.04 2015-10-04 17:22:28.000 277 21172.24 103.79 42893.31 47834.05 2015-10-04 17:22:29.000 277 21172.27 103.76 42893.29 47834.07 2015-10-04 17:22:30.000 277 21172.23 103.78 42893.31 47834.10 2015-10-04 17:22:31.000 277 21172.22 103.80 42893.34 47834.10 2015-10-04 17:22:32.000 277 21172.24 103.81 42893.32 47834.11 2015-10-04 17:22:33.000 277 21172.28 103.82 42893.31 47834.06 2015-10-04 17:22:34.000 277 21172.28 103.80 42893.31 47834.10 2015-10-04 17:22:35.000 277 21172.28 103.81 42893.33 47834.09 2015-10-04 17:22:36.000 277 21172.30 103.82 42893.33 47834.11 2015-10-04 17:22:37.000 277 21172.31 103.83 42893.32 47834.10 2015-10-04 17:22:38.000 277 21172.34 103.81 42893.28 47834.15 2015-10-04 17:22:39.000 277 21172.32 103.79 42893.30 47834.11 2015-10-04 17:22:40.000 277 21172.30 103.83 42893.30 47834.11 2015-10-04 17:22:41.000 277 21172.35 103.81 42893.29 47834.11 2015-10-04 17:22:42.000 277 21172.38 103.78 42893.32 47834.11 2015-10-04 17:22:43.000 277 21172.35 103.76 42893.33 47834.14 2015-10-04 17:22:44.000 277 21172.36 103.79 42893.31 47834.15 2015-10-04 17:22:45.000 277 21172.40 103.78 42893.32 47834.15 2015-10-04 17:22:46.000 277 21172.39 103.73 42893.36 47834.16 2015-10-04 17:22:47.000 277 21172.39 103.72 42893.38 47834.15 2015-10-04 17:22:48.000 277 21172.38 103.68 42893.38 47834.20 2015-10-04 17:22:49.000 277 21172.36 103.67 42893.37 47834.19 2015-10-04 17:22:50.000 277 21172.37 103.71 42893.36 47834.20 2015-10-04 17:22:51.000 277 21172.38 103.70 42893.36 47834.17 2015-10-04 17:22:52.000 277 21172.37 103.69 42893.37 47834.21 2015-10-04 17:22:53.000 277 21172.35 103.70 42893.38 47834.19 2015-10-04 17:22:54.000 277 21172.36 103.71 42893.37 47834.20 2015-10-04 17:22:55.000 277 21172.38 103.71 42893.35 47834.19 2015-10-04 17:22:56.000 277 21172.36 103.71 42893.33 47834.19 2015-10-04 17:22:57.000 277 21172.34 103.74 42893.35 47834.18 2015-10-04 17:22:58.000 277 21172.30 103.72 42893.33 47834.15 2015-10-04 17:22:59.000 277 21172.24 103.68 42893.33 47834.15 2015-10-04 17:23:00.000 277 21172.22 103.72 42893.37 47834.11 2015-10-04 17:23:01.000 277 21172.21 103.72 42893.35 47834.13 2015-10-04 17:23:02.000 277 21172.23 103.74 42893.30 47834.12 2015-10-04 17:23:03.000 277 21172.18 103.75 42893.29 47834.12 2015-10-04 17:23:04.000 277 21172.15 103.80 42893.28 47834.07 2015-10-04 17:23:05.000 277 21172.14 103.81 42893.31 47834.05 2015-10-04 17:23:06.000 277 21172.13 103.83 42893.28 47834.04 2015-10-04 17:23:07.000 277 21172.09 103.82 42893.30 47834.01 2015-10-04 17:23:08.000 277 21172.06 103.83 42893.28 47834.00 2015-10-04 17:23:09.000 277 21172.01 103.86 42893.28 47833.98 2015-10-04 17:23:10.000 277 21171.99 103.88 42893.30 47833.97 2015-10-04 17:23:11.000 277 21171.98 103.91 42893.27 47833.96 2015-10-04 17:23:12.000 277 21172.01 103.90 42893.25 47833.93 2015-10-04 17:23:13.000 277 21171.97 103.88 42893.24 47833.92 2015-10-04 17:23:14.000 277 21171.93 103.85 42893.24 47833.90 2015-10-04 17:23:15.000 277 21171.89 103.85 42893.24 47833.90 2015-10-04 17:23:16.000 277 21171.91 103.84 42893.27 47833.90 2015-10-04 17:23:17.000 277 21171.94 103.82 42893.25 47833.93 2015-10-04 17:23:18.000 277 21171.96 103.80 42893.27 47833.95 2015-10-04 17:23:19.000 277 21171.96 103.81 42893.29 47833.95 2015-10-04 17:23:20.000 277 21171.96 103.80 42893.30 47833.97 2015-10-04 17:23:21.000 277 21171.93 103.78 42893.32 47833.97 2015-10-04 17:23:22.000 277 21171.94 103.80 42893.36 47833.96 2015-10-04 17:23:23.000 277 21171.95 103.82 42893.34 47833.98 2015-10-04 17:23:24.000 277 21171.94 103.81 42893.34 47833.98 2015-10-04 17:23:25.000 277 21171.93 103.83 42893.31 47833.97 2015-10-04 17:23:26.000 277 21171.90 103.84 42893.37 47833.96 2015-10-04 17:23:27.000 277 21171.90 103.83 42893.38 47834.00 2015-10-04 17:23:28.000 277 21171.92 103.76 42893.35 47833.98 2015-10-04 17:23:29.000 277 21171.91 103.72 42893.35 47834.00 2015-10-04 17:23:30.000 277 21171.87 103.73 42893.36 47833.97 2015-10-04 17:23:31.000 277 21171.85 103.73 42893.38 47834.01 2015-10-04 17:23:32.000 277 21171.83 103.73 42893.38 47834.00 2015-10-04 17:23:33.000 277 21171.81 103.72 42893.40 47834.00 2015-10-04 17:23:34.000 277 21171.81 103.70 42893.40 47834.01 2015-10-04 17:23:35.000 277 21171.82 103.74 42893.40 47834.02 2015-10-04 17:23:36.000 277 21171.81 103.77 42893.44 47834.01 2015-10-04 17:23:37.000 277 21171.85 103.79 42893.41 47834.02 2015-10-04 17:23:38.000 277 21171.83 103.82 42893.42 47834.03 2015-10-04 17:23:39.000 277 21171.81 103.82 42893.43 47834.02 2015-10-04 17:23:40.000 277 21171.83 103.88 42893.40 47834.01 2015-10-04 17:23:41.000 277 21171.85 103.96 42893.35 47833.98 2015-10-04 17:23:42.000 277 21171.85 104.02 42893.33 47833.99 2015-10-04 17:23:43.000 277 21171.79 104.01 42893.31 47833.95 2015-10-04 17:23:44.000 277 21171.79 103.96 42893.29 47833.95 2015-10-04 17:23:45.000 277 21171.78 103.96 42893.31 47833.91 2015-10-04 17:23:46.000 277 21171.77 103.98 42893.35 47833.91 2015-10-04 17:23:47.000 277 21171.77 103.99 42893.34 47833.92 2015-10-04 17:23:48.000 277 21171.76 104.02 42893.31 47833.93 2015-10-04 17:23:49.000 277 21171.75 104.04 42893.32 47833.93 2015-10-04 17:23:50.000 277 21171.78 104.06 42893.31 47833.90 2015-10-04 17:23:51.000 277 21171.81 104.08 42893.29 47833.91 2015-10-04 17:23:52.000 277 21171.81 104.09 42893.30 47833.91 2015-10-04 17:23:53.000 277 21171.77 104.11 42893.30 47833.90 2015-10-04 17:23:54.000 277 21171.78 104.08 42893.31 47833.89 2015-10-04 17:23:55.000 277 21171.81 104.10 42893.29 47833.91 2015-10-04 17:23:56.000 277 21171.83 104.10 42893.34 47833.92 2015-10-04 17:23:57.000 277 21171.81 104.11 42893.34 47833.92 2015-10-04 17:23:58.000 277 21171.82 104.11 42893.35 47833.94 2015-10-04 17:23:59.000 277 21171.84 104.10 42893.36 47833.97 2015-10-04 17:24:00.000 277 21171.85 104.11 42893.36 47833.96 2015-10-04 17:24:01.000 277 21171.87 104.06 42893.39 47834.02 2015-10-04 17:24:02.000 277 21171.89 104.05 42893.46 47834.05 2015-10-04 17:24:03.000 277 21171.87 104.04 42893.47 47834.07 2015-10-04 17:24:04.000 277 21171.90 104.07 42893.46 47834.13 2015-10-04 17:24:05.000 277 21171.91 104.07 42893.49 47834.13 2015-10-04 17:24:06.000 277 21171.91 104.05 42893.53 47834.16 2015-10-04 17:24:07.000 277 21171.93 104.04 42893.57 47834.17 2015-10-04 17:24:08.000 277 21171.94 104.01 42893.57 47834.20 2015-10-04 17:24:09.000 277 21171.92 104.01 42893.60 47834.23 2015-10-04 17:24:10.000 277 21171.91 103.97 42893.61 47834.24 2015-10-04 17:24:11.000 277 21171.96 103.93 42893.63 47834.26 2015-10-04 17:24:12.000 277 21171.96 103.91 42893.65 47834.32 2015-10-04 17:24:13.000 277 21171.95 103.92 42893.67 47834.33 2015-10-04 17:24:14.000 277 21171.91 103.93 42893.72 47834.36 2015-10-04 17:24:15.000 277 21171.93 103.93 42893.74 47834.35 2015-10-04 17:24:16.000 277 21171.94 103.90 42893.73 47834.36 2015-10-04 17:24:17.000 277 21171.93 103.86 42893.76 47834.37 2015-10-04 17:24:18.000 277 21171.94 103.84 42893.81 47834.41 2015-10-04 17:24:19.000 277 21171.94 103.85 42893.81 47834.41 2015-10-04 17:24:20.000 277 21171.93 103.86 42893.79 47834.42 2015-10-04 17:24:21.000 277 21171.94 103.84 42893.81 47834.45 2015-10-04 17:24:22.000 277 21171.94 103.81 42893.84 47834.44 2015-10-04 17:24:23.000 277 21171.94 103.81 42893.82 47834.46 2015-10-04 17:24:24.000 277 21171.92 103.81 42893.82 47834.47 2015-10-04 17:24:25.000 277 21171.90 103.82 42893.82 47834.46 2015-10-04 17:24:26.000 277 21171.94 103.86 42893.82 47834.46 2015-10-04 17:24:27.000 277 21171.93 103.86 42893.80 47834.44 2015-10-04 17:24:28.000 277 21171.91 103.86 42893.79 47834.44 2015-10-04 17:24:29.000 277 21171.90 103.84 42893.82 47834.43 2015-10-04 17:24:30.000 277 21171.90 103.83 42893.81 47834.42 2015-10-04 17:24:31.000 277 21171.94 103.86 42893.84 47834.42 2015-10-04 17:24:32.000 277 21171.96 103.87 42893.83 47834.45 2015-10-04 17:24:33.000 277 21172.01 103.87 42893.81 47834.45 2015-10-04 17:24:34.000 277 21172.01 103.82 42893.82 47834.42 2015-10-04 17:24:35.000 277 21172.06 103.76 42893.83 47834.44 2015-10-04 17:24:36.000 277 21172.06 103.72 42893.88 47834.51 2015-10-04 17:24:37.000 277 21172.06 103.67 42893.89 47834.53 2015-10-04 17:24:38.000 277 21172.06 103.65 42893.89 47834.56 2015-10-04 17:24:39.000 277 21172.05 103.62 42893.96 47834.59 2015-10-04 17:24:40.000 277 21172.03 103.62 42893.99 47834.61 2015-10-04 17:24:41.000 277 21171.99 103.61 42894.04 47834.64 2015-10-04 17:24:42.000 277 21171.98 103.59 42894.03 47834.66 2015-10-04 17:24:43.000 277 21171.99 103.55 42894.06 47834.64 2015-10-04 17:24:44.000 277 21171.97 103.53 42894.07 47834.65 2015-10-04 17:24:45.000 277 21171.95 103.49 42894.05 47834.65 2015-10-04 17:24:46.000 277 21171.93 103.49 42894.08 47834.67 2015-10-04 17:24:47.000 277 21171.88 103.49 42894.10 47834.63 2015-10-04 17:24:48.000 277 21171.88 103.48 42894.08 47834.65 2015-10-04 17:24:49.000 277 21171.86 103.48 42894.07 47834.63 2015-10-04 17:24:50.000 277 21171.84 103.46 42894.02 47834.63 2015-10-04 17:24:51.000 277 21171.80 103.42 42894.04 47834.61 2015-10-04 17:24:52.000 277 21171.81 103.40 42894.06 47834.60 2015-10-04 17:24:53.000 277 21171.80 103.39 42894.06 47834.57 2015-10-04 17:24:54.000 277 21171.83 103.41 42894.06 47834.59 2015-10-04 17:24:55.000 277 21171.79 103.47 42894.01 47834.58 2015-10-04 17:24:56.000 277 21171.78 103.54 42894.01 47834.54 2015-10-04 17:24:57.000 277 21171.73 103.58 42893.94 47834.48 2015-10-04 17:24:58.000 277 21171.69 103.57 42893.88 47834.40 2015-10-04 17:24:59.000 277 21171.68 103.59 42893.82 47834.37 2015-10-04 17:25:00.000 277 21171.63 103.66 42893.77 47834.31 2015-10-04 17:25:01.000 277 21171.59 103.73 42893.72 47834.25 2015-10-04 17:25:02.000 277 21171.53 103.84 42893.67 47834.20 2015-10-04 17:25:03.000 277 21171.49 103.92 42893.57 47834.08 2015-10-04 17:25:04.000 277 21171.48 103.95 42893.53 47834.02 2015-10-04 17:25:05.000 277 21171.52 103.94 42893.42 47833.96 2015-10-04 17:25:06.000 277 21171.48 103.95 42893.39 47833.89 2015-10-04 17:25:07.000 277 21171.51 103.94 42893.36 47833.87 2015-10-04 17:25:08.000 277 21171.53 103.94 42893.33 47833.85 2015-10-04 17:25:09.000 277 21171.52 103.93 42893.34 47833.83 2015-10-04 17:25:10.000 277 21171.55 103.94 42893.34 47833.83 2015-10-04 17:25:11.000 277 21171.52 103.94 42893.33 47833.82 2015-10-04 17:25:12.000 277 21171.51 103.95 42893.32 47833.82 2015-10-04 17:25:13.000 277 21171.49 104.01 42893.28 47833.79 2015-10-04 17:25:14.000 277 21171.48 104.08 42893.22 47833.75 2015-10-04 17:25:15.000 277 21171.46 104.10 42893.15 47833.68 2015-10-04 17:25:16.000 277 21171.39 104.11 42893.15 47833.64 2015-10-04 17:25:17.000 277 21171.39 104.13 42893.14 47833.61 2015-10-04 17:25:18.000 277 21171.38 104.15 42893.11 47833.57 2015-10-04 17:25:19.000 277 21171.31 104.21 42893.08 47833.55 2015-10-04 17:25:20.000 277 21171.28 104.26 42893.01 47833.47 2015-10-04 17:25:21.000 277 21171.30 104.26 42892.96 47833.42 2015-10-04 17:25:22.000 277 21171.30 104.26 42892.92 47833.37 2015-10-04 17:25:23.000 277 21171.26 104.27 42892.91 47833.33 2015-10-04 17:25:24.000 277 21171.22 104.22 42892.93 47833.32 2015-10-04 17:25:25.000 277 21171.22 104.18 42892.96 47833.30 2015-10-04 17:25:26.000 277 21171.25 104.13 42892.95 47833.30 2015-10-04 17:25:27.000 277 21171.27 104.12 42893.00 47833.32 2015-10-04 17:25:28.000 277 21171.27 104.08 42893.00 47833.38 2015-10-04 17:25:29.000 277 21171.32 104.06 42893.02 47833.41 2015-10-04 17:25:30.000 277 21171.34 104.02 42893.05 47833.43 2015-10-04 17:25:31.000 277 21171.36 103.99 42893.07 47833.45 2015-10-04 17:25:32.000 277 21171.38 103.96 42893.09 47833.47 2015-10-04 17:25:33.000 277 21171.41 103.96 42893.12 47833.55 2015-10-04 17:25:34.000 277 21171.44 103.96 42893.13 47833.57 2015-10-04 17:25:35.000 277 21171.46 103.95 42893.14 47833.62 2015-10-04 17:25:36.000 277 21171.47 103.96 42893.17 47833.64 2015-10-04 17:25:37.000 277 21171.43 104.04 42893.19 47833.65 2015-10-04 17:25:38.000 277 21171.44 104.10 42893.17 47833.64 2015-10-04 17:25:39.000 277 21171.42 104.16 42893.13 47833.64 2015-10-04 17:25:40.000 277 21171.42 104.21 42893.11 47833.59 2015-10-04 17:25:41.000 277 21171.42 104.23 42893.06 47833.55 2015-10-04 17:25:42.000 277 21171.39 104.24 42893.02 47833.51 2015-10-04 17:25:43.000 277 21171.42 104.26 42893.00 47833.48 2015-10-04 17:25:44.000 277 21171.44 104.25 42892.98 47833.48 2015-10-04 17:25:45.000 277 21171.43 104.27 42892.97 47833.47 2015-10-04 17:25:46.000 277 21171.43 104.26 42892.99 47833.46 2015-10-04 17:25:47.000 277 21171.41 104.29 42893.00 47833.43 2015-10-04 17:25:48.000 277 21171.43 104.31 42892.98 47833.43 2015-10-04 17:25:49.000 277 21171.44 104.27 42892.99 47833.45 2015-10-04 17:25:50.000 277 21171.46 104.25 42892.99 47833.47 2015-10-04 17:25:51.000 277 21171.47 104.24 42893.00 47833.48 2015-10-04 17:25:52.000 277 21171.51 104.23 42893.02 47833.50 2015-10-04 17:25:53.000 277 21171.51 104.20 42893.03 47833.54 2015-10-04 17:25:54.000 277 21171.56 104.13 42893.09 47833.58 2015-10-04 17:25:55.000 277 21171.61 104.08 42893.13 47833.65 2015-10-04 17:25:56.000 277 21171.60 104.09 42893.16 47833.67 2015-10-04 17:25:57.000 277 21171.60 104.08 42893.21 47833.71 2015-10-04 17:25:58.000 277 21171.57 104.10 42893.23 47833.73 2015-10-04 17:25:59.000 277 21171.55 104.10 42893.22 47833.75 2015-10-04 17:26:00.000 277 21171.55 104.07 42893.23 47833.76 2015-10-04 17:26:01.000 277 21171.56 104.09 42893.20 47833.75 2015-10-04 17:26:02.000 277 21171.56 104.10 42893.20 47833.73 2015-10-04 17:26:03.000 277 21171.57 104.09 42893.20 47833.76 2015-10-04 17:26:04.000 277 21171.53 104.07 42893.23 47833.75 2015-10-04 17:26:05.000 277 21171.52 104.09 42893.19 47833.74 2015-10-04 17:26:06.000 277 21171.51 104.13 42893.19 47833.75 2015-10-04 17:26:07.000 277 21171.51 104.18 42893.21 47833.72 2015-10-04 17:26:08.000 277 21171.52 104.20 42893.23 47833.71 2015-10-04 17:26:09.000 277 21171.51 104.21 42893.20 47833.70 2015-10-04 17:26:10.000 277 21171.56 104.20 42893.18 47833.72 2015-10-04 17:26:11.000 277 21171.56 104.20 42893.15 47833.72 2015-10-04 17:26:12.000 277 21171.54 104.19 42893.16 47833.71 2015-10-04 17:26:13.000 277 21171.54 104.20 42893.16 47833.69 2015-10-04 17:26:14.000 277 21171.54 104.23 42893.15 47833.68 2015-10-04 17:26:15.000 277 21171.57 104.20 42893.15 47833.71 2015-10-04 17:26:16.000 277 21171.59 104.19 42893.19 47833.70 2015-10-04 17:26:17.000 277 21171.60 104.23 42893.14 47833.69 2015-10-04 17:26:18.000 277 21171.59 104.28 42893.11 47833.68 2015-10-04 17:26:19.000 277 21171.60 104.33 42893.08 47833.66 2015-10-04 17:26:20.000 277 21171.60 104.35 42893.03 47833.65 2015-10-04 17:26:21.000 277 21171.58 104.34 42893.00 47833.60 2015-10-04 17:26:22.000 277 21171.56 104.35 42892.98 47833.59 2015-10-04 17:26:23.000 277 21171.59 104.34 42893.00 47833.56 2015-10-04 17:26:24.000 277 21171.59 104.36 42892.97 47833.56 2015-10-04 17:26:25.000 277 21171.58 104.32 42892.97 47833.56 2015-10-04 17:26:26.000 277 21171.58 104.29 42892.98 47833.59 2015-10-04 17:26:27.000 277 21171.60 104.30 42893.02 47833.58 2015-10-04 17:26:28.000 277 21171.63 104.29 42893.04 47833.60 2015-10-04 17:26:29.000 277 21171.62 104.34 42893.05 47833.60 2015-10-04 17:26:30.000 277 21171.55 104.40 42893.04 47833.60 2015-10-04 17:26:31.000 277 21171.56 104.37 42893.01 47833.59 2015-10-04 17:26:32.000 277 21171.59 104.26 42893.04 47833.55 2015-10-04 17:26:33.000 277 21171.58 104.18 42893.08 47833.59 2015-10-04 17:26:34.000 277 21171.64 104.12 42893.15 47833.66 2015-10-04 17:26:35.000 277 21171.67 104.06 42893.18 47833.71 2015-10-04 17:26:36.000 277 21171.70 104.03 42893.26 47833.76 2015-10-04 17:26:37.000 277 21171.71 104.02 42893.29 47833.78 2015-10-04 17:26:38.000 277 21171.74 103.98 42893.29 47833.82 2015-10-04 17:26:39.000 277 21171.72 103.95 42893.29 47833.86 2015-10-04 17:26:40.000 277 21171.72 103.93 42893.33 47833.88 2015-10-04 17:26:41.000 277 21171.74 103.89 42893.39 47833.91 2015-10-04 17:26:42.000 277 21171.76 103.83 42893.41 47833.93 2015-10-04 17:26:43.000 277 21171.74 103.82 42893.40 47833.97 2015-10-04 17:26:44.000 277 21171.75 103.75 42893.44 47833.98 2015-10-04 17:26:45.000 277 21171.74 103.75 42893.48 47834.01 2015-10-04 17:26:46.000 277 21171.74 103.77 42893.53 47834.04 2015-10-04 17:26:47.000 277 21171.78 103.72 42893.52 47834.07 2015-10-04 17:26:48.000 277 21171.80 103.69 42893.55 47834.11 2015-10-04 17:26:49.000 277 21171.81 103.62 42893.58 47834.14 2015-10-04 17:26:50.000 277 21171.83 103.59 42893.60 47834.15 2015-10-04 17:26:51.000 277 21171.84 103.61 42893.63 47834.17 2015-10-04 17:26:52.000 277 21171.86 103.63 42893.61 47834.21 2015-10-04 17:26:53.000 277 21171.89 103.61 42893.61 47834.24 2015-10-04 17:26:54.000 277 21171.90 103.58 42893.63 47834.23 2015-10-04 17:26:55.000 277 21171.89 103.54 42893.67 47834.25 2015-10-04 17:26:56.000 277 21171.89 103.53 42893.67 47834.26 2015-10-04 17:26:57.000 277 21171.88 103.54 42893.68 47834.29 2015-10-04 17:26:58.000 277 21171.90 103.55 42893.69 47834.31 2015-10-04 17:26:59.000 277 21171.90 103.56 42893.71 47834.30 2015-10-04 17:27:00.000 277 21171.89 103.57 42893.70 47834.29 2015-10-04 17:27:01.000 277 21171.89 103.61 42893.66 47834.28 2015-10-04 17:27:02.000 277 21171.88 103.62 42893.62 47834.25 2015-10-04 17:27:03.000 277 21171.90 103.56 42893.64 47834.23 2015-10-04 17:27:04.000 277 21171.89 103.55 42893.67 47834.26 2015-10-04 17:27:05.000 277 21171.88 103.55 42893.67 47834.25 2015-10-04 17:27:06.000 277 21171.87 103.56 42893.66 47834.29 2015-10-04 17:27:07.000 277 21171.87 103.59 42893.68 47834.27 2015-10-04 17:27:08.000 277 21171.87 103.61 42893.70 47834.29 2015-10-04 17:27:09.000 277 21171.87 103.58 42893.70 47834.29 2015-10-04 17:27:10.000 277 21171.88 103.57 42893.69 47834.26 2015-10-04 17:27:11.000 277 21171.86 103.56 42893.66 47834.29 2015-10-04 17:27:12.000 277 21171.88 103.59 42893.66 47834.26 2015-10-04 17:27:13.000 277 21171.88 103.62 42893.67 47834.28 2015-10-04 17:27:14.000 277 21171.89 103.62 42893.65 47834.24 2015-10-04 17:27:15.000 277 21171.92 103.59 42893.64 47834.27 2015-10-04 17:27:16.000 277 21171.91 103.60 42893.63 47834.25 2015-10-04 17:27:17.000 277 21171.88 103.60 42893.62 47834.25 2015-10-04 17:27:18.000 277 21171.91 103.58 42893.65 47834.27 2015-10-04 17:27:19.000 277 21171.94 103.56 42893.66 47834.27 2015-10-04 17:27:20.000 277 21171.94 103.56 42893.68 47834.26 2015-10-04 17:27:21.000 277 21171.94 103.57 42893.67 47834.31 2015-10-04 17:27:22.000 277 21171.97 103.56 42893.70 47834.30 2015-10-04 17:27:23.000 277 21171.95 103.56 42893.72 47834.32 2015-10-04 17:27:24.000 277 21171.95 103.53 42893.73 47834.33 2015-10-04 17:27:25.000 277 21171.93 103.50 42893.73 47834.30 2015-10-04 17:27:26.000 277 21171.90 103.50 42893.70 47834.34 2015-10-04 17:27:27.000 277 21171.88 103.48 42893.74 47834.37 2015-10-04 17:27:28.000 277 21171.90 103.48 42893.77 47834.37 2015-10-04 17:27:29.000 277 21171.89 103.49 42893.82 47834.36 2015-10-04 17:27:30.000 277 21171.86 103.51 42893.79 47834.38 2015-10-04 17:27:31.000 277 21171.88 103.50 42893.78 47834.39 2015-10-04 17:27:32.000 277 21171.88 103.51 42893.82 47834.39 2015-10-04 17:27:33.000 277 21171.88 103.53 42893.83 47834.40 2015-10-04 17:27:34.000 277 21171.86 103.54 42893.83 47834.39 2015-10-04 17:27:35.000 277 21171.84 103.53 42893.83 47834.39 2015-10-04 17:27:36.000 277 21171.85 103.58 42893.84 47834.40 2015-10-04 17:27:37.000 277 21171.83 103.64 42893.82 47834.39 2015-10-04 17:27:38.000 277 21171.81 103.70 42893.83 47834.37 2015-10-04 17:27:39.000 277 21171.82 103.72 42893.81 47834.34 2015-10-04 17:27:40.000 277 21171.79 103.73 42893.78 47834.34 2015-10-04 17:27:41.000 277 21171.76 103.76 42893.77 47834.30 2015-10-04 17:27:42.000 277 21171.76 103.76 42893.78 47834.28 2015-10-04 17:27:43.000 277 21171.78 103.72 42893.78 47834.29 2015-10-04 17:27:44.000 277 21171.78 103.71 42893.73 47834.27 2015-10-04 17:27:45.000 277 21171.78 103.74 42893.72 47834.29 2015-10-04 17:27:46.000 277 21171.81 103.77 42893.71 47834.29 2015-10-04 17:27:47.000 277 21171.81 103.78 42893.72 47834.27 2015-10-04 17:27:48.000 277 21171.84 103.82 42893.68 47834.26 2015-10-04 17:27:49.000 277 21171.84 103.87 42893.63 47834.24 2015-10-04 17:27:50.000 277 21171.83 103.87 42893.56 47834.20 2015-10-04 17:27:51.000 277 21171.78 103.87 42893.54 47834.18 2015-10-04 17:27:52.000 277 21171.75 103.90 42893.52 47834.10 2015-10-04 17:27:53.000 277 21171.76 103.91 42893.48 47834.06 2015-10-04 17:27:54.000 277 21171.73 103.95 42893.45 47834.02 2015-10-04 17:27:55.000 277 21171.74 103.95 42893.42 47833.98 2015-10-04 17:27:56.000 277 21171.75 103.92 42893.40 47833.97 2015-10-04 17:27:57.000 277 21171.74 103.92 42893.40 47833.95 2015-10-04 17:27:58.000 277 21171.72 103.95 42893.41 47833.94 2015-10-04 17:27:59.000 277 21171.73 103.95 42893.39 47833.94 2015-10-04 17:28:00.000 277 21171.73 103.92 42893.40 47833.93 2015-10-04 17:28:01.000 277 21171.73 103.93 42893.40 47833.94 2015-10-04 17:28:02.000 277 21171.77 103.90 42893.40 47833.97 2015-10-04 17:28:03.000 277 21171.77 103.90 42893.40 47833.96 2015-10-04 17:28:04.000 277 21171.75 103.95 42893.38 47833.96 2015-10-04 17:28:05.000 277 21171.75 103.98 42893.35 47833.94 2015-10-04 17:28:06.000 277 21171.73 103.97 42893.35 47833.93 2015-10-04 17:28:07.000 277 21171.73 103.94 42893.35 47833.90 2015-10-04 17:28:08.000 277 21171.77 103.89 42893.32 47833.90 2015-10-04 17:28:09.000 277 21171.78 103.84 42893.34 47833.92 2015-10-04 17:28:10.000 277 21171.77 103.87 42893.36 47833.91 2015-10-04 17:28:11.000 277 21171.73 103.87 42893.37 47833.93 2015-10-04 17:28:12.000 277 21171.71 103.88 42893.38 47833.92 2015-10-04 17:28:13.000 277 21171.66 103.93 42893.37 47833.91 2015-10-04 17:28:14.000 277 21171.63 103.97 42893.34 47833.87 2015-10-04 17:28:15.000 277 21171.59 103.98 42893.33 47833.83 2015-10-04 17:28:16.000 277 21171.55 104.00 42893.32 47833.80 2015-10-04 17:28:17.000 277 21171.53 104.00 42893.29 47833.76 2015-10-04 17:28:18.000 277 21171.52 104.01 42893.25 47833.75 2015-10-04 17:28:19.000 277 21171.50 104.04 42893.25 47833.73 2015-10-04 17:28:20.000 277 21171.50 104.08 42893.23 47833.71 2015-10-04 17:28:21.000 277 21171.50 104.08 42893.21 47833.70 2015-10-04 17:28:22.000 277 21171.49 104.09 42893.18 47833.68 2015-10-04 17:28:23.000 277 21171.49 104.05 42893.19 47833.66 2015-10-04 17:28:24.000 277 21171.49 104.02 42893.22 47833.67 2015-10-04 17:28:25.000 277 21171.51 104.00 42893.22 47833.68 2015-10-04 17:28:26.000 277 21171.50 104.01 42893.22 47833.68 2015-10-04 17:28:27.000 277 21171.51 104.02 42893.24 47833.70 2015-10-04 17:28:28.000 277 21171.45 104.03 42893.24 47833.68 2015-10-04 17:28:29.000 277 21171.45 104.05 42893.24 47833.69 2015-10-04 17:28:30.000 277 21171.43 104.08 42893.24 47833.66 2015-10-04 17:28:31.000 277 21171.46 104.12 42893.22 47833.68 2015-10-04 17:28:32.000 277 21171.47 104.12 42893.20 47833.66 2015-10-04 17:28:33.000 277 21171.44 104.16 42893.16 47833.65 2015-10-04 17:28:34.000 277 21171.44 104.21 42893.13 47833.65 2015-10-04 17:28:35.000 277 21171.42 104.23 42893.10 47833.61 2015-10-04 17:28:36.000 277 21171.42 104.26 42893.05 47833.56 2015-10-04 17:28:37.000 277 21171.42 104.27 42893.03 47833.54 2015-10-04 17:28:38.000 277 21171.40 104.24 42893.01 47833.50 2015-10-04 17:28:39.000 277 21171.42 104.20 42893.00 47833.48 2015-10-04 17:28:40.000 277 21171.43 104.17 42893.00 47833.45 2015-10-04 17:28:41.000 277 21171.40 104.11 42893.00 47833.48 2015-10-04 17:28:42.000 277 21171.40 104.04 42893.07 47833.46 2015-10-04 17:28:43.000 277 21171.40 103.97 42893.06 47833.48 2015-10-04 17:28:44.000 277 21171.35 103.93 42893.09 47833.49 2015-10-04 17:28:45.000 277 21171.33 103.90 42893.11 47833.51 2015-10-04 17:28:46.000 277 21171.34 103.83 42893.12 47833.55 2015-10-04 17:28:47.000 277 21171.34 103.79 42893.18 47833.57 2015-10-04 17:28:48.000 277 21171.31 103.77 42893.22 47833.58 2015-10-04 17:28:49.000 277 21171.28 103.77 42893.21 47833.60 2015-10-04 17:28:50.000 277 21171.28 103.75 42893.23 47833.59 2015-10-04 17:28:51.000 277 21171.30 103.75 42893.22 47833.60 2015-10-04 17:28:52.000 277 21171.31 103.74 42893.20 47833.60 2015-10-04 17:28:53.000 277 21171.32 103.71 42893.22 47833.61 2015-10-04 17:28:54.000 277 21171.33 103.69 42893.20 47833.63 2015-10-04 17:28:55.000 277 21171.32 103.71 42893.23 47833.63 2015-10-04 17:28:56.000 277 21171.31 103.72 42893.26 47833.62 2015-10-04 17:28:57.000 277 21171.32 103.71 42893.25 47833.61 2015-10-04 17:28:58.000 277 21171.30 103.71 42893.24 47833.61 2015-10-04 17:28:59.000 277 21171.33 103.70 42893.21 47833.58 2015-10-04 17:29:00.000 277 21171.31 103.67 42893.20 47833.58 2015-10-04 17:29:01.000 277 21171.29 103.62 42893.25 47833.59 2015-10-04 17:29:02.000 277 21171.32 103.59 42893.25 47833.60 2015-10-04 17:29:03.000 277 21171.35 103.58 42893.23 47833.56 2015-10-04 17:29:04.000 277 21171.35 103.59 42893.21 47833.59 2015-10-04 17:29:05.000 277 21171.35 103.62 42893.18 47833.60 2015-10-04 17:29:06.000 277 21171.38 103.66 42893.17 47833.62 2015-10-04 17:29:07.000 277 21171.40 103.66 42893.12 47833.57 2015-10-04 17:29:08.000 277 21171.41 103.62 42893.07 47833.53 2015-10-04 17:29:09.000 277 21171.43 103.55 42893.04 47833.50 2015-10-04 17:29:10.000 277 21171.42 103.49 42893.10 47833.52 2015-10-04 17:29:11.000 277 21171.42 103.40 42893.11 47833.54 2015-10-04 17:29:12.000 277 21171.42 103.29 42893.16 47833.59 2015-10-04 17:29:13.000 277 21171.48 103.22 42893.22 47833.63 2015-10-04 17:29:14.000 277 21171.51 103.18 42893.31 47833.71 2015-10-04 17:29:15.000 277 21171.52 103.14 42893.36 47833.76 2015-10-04 17:29:16.000 277 21171.57 103.09 42893.42 47833.84 2015-10-04 17:29:17.000 277 21171.61 103.03 42893.43 47833.89 2015-10-04 17:29:18.000 277 21171.59 103.02 42893.50 47833.94 2015-10-04 17:29:19.000 277 21171.61 103.03 42893.52 47833.99 2015-10-04 17:29:20.000 277 21171.66 103.04 42893.55 47834.04 2015-10-04 17:29:21.000 277 21171.72 103.02 42893.54 47834.05 2015-10-04 17:29:22.000 277 21171.73 103.01 42893.59 47834.12 2015-10-04 17:29:23.000 277 21171.71 102.99 42893.65 47834.15 2015-10-04 17:29:24.000 277 21171.76 102.97 42893.65 47834.17 2015-10-04 17:29:25.000 277 21171.77 102.97 42893.67 47834.19 2015-10-04 17:29:26.000 277 21171.74 102.97 42893.68 47834.20 2015-10-04 17:29:27.000 277 21171.74 102.97 42893.70 47834.22 2015-10-04 17:29:28.000 277 21171.77 102.94 42893.71 47834.24 2015-10-04 17:29:29.000 277 21171.78 102.94 42893.76 47834.27 2015-10-04 17:29:30.000 277 21171.79 102.95 42893.76 47834.28 2015-10-04 17:29:31.000 277 21171.79 102.95 42893.75 47834.29 2015-10-04 17:29:32.000 277 21171.80 102.94 42893.77 47834.28 2015-10-04 17:29:33.000 277 21171.83 102.95 42893.76 47834.29 2015-10-04 17:29:34.000 277 21171.80 102.94 42893.74 47834.28 2015-10-04 17:29:35.000 277 21171.81 102.94 42893.75 47834.28 2015-10-04 17:29:36.000 277 21171.77 102.98 42893.74 47834.28 2015-10-04 17:29:37.000 277 21171.76 103.00 42893.71 47834.27 2015-10-04 17:29:38.000 277 21171.76 103.03 42893.73 47834.29 2015-10-04 17:29:39.000 277 21171.75 103.01 42893.70 47834.25 2015-10-04 17:29:40.000 277 21171.75 103.01 42893.69 47834.24 2015-10-04 17:29:41.000 277 21171.77 103.00 42893.71 47834.24 2015-10-04 17:29:42.000 277 21171.76 103.03 42893.69 47834.27 2015-10-04 17:29:43.000 277 21171.76 103.03 42893.69 47834.23 2015-10-04 17:29:44.000 277 21171.74 103.01 42893.69 47834.22 2015-10-04 17:29:45.000 277 21171.69 102.98 42893.71 47834.24 2015-10-04 17:29:46.000 277 21171.67 103.00 42893.69 47834.24 2015-10-04 17:29:47.000 277 21171.64 103.04 42893.70 47834.23 2015-10-04 17:29:48.000 277 21171.61 103.10 42893.69 47834.18 2015-10-04 17:29:49.000 277 21171.59 103.14 42893.64 47834.14 2015-10-04 17:29:50.000 277 21171.58 103.15 42893.55 47834.10 2015-10-04 17:29:51.000 277 21171.60 103.15 42893.56 47834.05 2015-10-04 17:29:52.000 277 21171.59 103.11 42893.57 47834.04 2015-10-04 17:29:53.000 277 21171.57 103.13 42893.54 47834.05 2015-10-04 17:29:54.000 277 21171.55 103.19 42893.53 47834.00 2015-10-04 17:29:55.000 277 21171.54 103.20 42893.52 47833.98 2015-10-04 17:29:56.000 277 21171.56 103.20 42893.49 47833.97 2015-10-04 17:29:57.000 277 21171.59 103.18 42893.50 47833.96 2015-10-04 17:29:58.000 277 21171.57 103.19 42893.51 47833.96 2015-10-04 17:29:59.000 277 21171.61 103.20 42893.50 47833.97 2015-10-04 17:30:00.000 277 21171.63 103.25 42893.47 47833.97 2015-10-04 17:30:01.000 277 21171.63 103.27 42893.48 47833.99 2015-10-04 17:30:02.000 277 21171.65 103.25 42893.49 47833.99 2015-10-04 17:30:03.000 277 21171.67 103.24 42893.49 47833.99 2015-10-04 17:30:04.000 277 21171.69 103.22 42893.51 47834.03 2015-10-04 17:30:05.000 277 21171.73 103.21 42893.53 47834.06 2015-10-04 17:30:06.000 277 21171.76 103.18 42893.53 47834.09 2015-10-04 17:30:07.000 277 21171.73 103.18 42893.56 47834.10 2015-10-04 17:30:08.000 277 21171.70 103.18 42893.60 47834.12 2015-10-04 17:30:09.000 277 21171.72 103.21 42893.61 47834.14 2015-10-04 17:30:10.000 277 21171.74 103.22 42893.67 47834.16 2015-10-04 17:30:11.000 277 21171.75 103.19 42893.65 47834.19 2015-10-04 17:30:12.000 277 21171.77 103.18 42893.68 47834.20 2015-10-04 17:30:13.000 277 21171.77 103.22 42893.67 47834.21 2015-10-04 17:30:14.000 277 21171.78 103.23 42893.67 47834.20 2015-10-04 17:30:15.000 277 21171.78 103.24 42893.65 47834.21 2015-10-04 17:30:16.000 277 21171.79 103.24 42893.66 47834.22 2015-10-04 17:30:17.000 277 21171.78 103.24 42893.68 47834.20 2015-10-04 17:30:18.000 277 21171.78 103.24 42893.67 47834.23 2015-10-04 17:30:19.000 277 21171.79 103.23 42893.64 47834.20 2015-10-04 17:30:20.000 277 21171.76 103.26 42893.63 47834.21 2015-10-04 17:30:21.000 277 21171.77 103.26 42893.66 47834.21 2015-10-04 17:30:22.000 277 21171.76 103.25 42893.66 47834.19 2015-10-04 17:30:23.000 277 21171.74 103.26 42893.65 47834.20 2015-10-04 17:30:24.000 277 21171.72 103.26 42893.65 47834.20 2015-10-04 17:30:25.000 277 21171.73 103.26 42893.63 47834.17 2015-10-04 17:30:26.000 277 21171.74 103.26 42893.65 47834.18 2015-10-04 17:30:27.000 277 21171.75 103.24 42893.66 47834.18 2015-10-04 17:30:28.000 277 21171.74 103.21 42893.64 47834.16 2015-10-04 17:30:29.000 277 21171.73 103.19 42893.61 47834.18 2015-10-04 17:30:30.000 277 21171.70 103.19 42893.62 47834.19 2015-10-04 17:30:31.000 277 21171.69 103.21 42893.63 47834.17 2015-10-04 17:30:32.000 277 21171.68 103.19 42893.62 47834.18 2015-10-04 17:30:33.000 277 21171.71 103.15 42893.65 47834.17 2015-10-04 17:30:34.000 277 21171.72 103.12 42893.66 47834.16 2015-10-04 17:30:35.000 277 21171.72 103.09 42893.68 47834.18 2015-10-04 17:30:36.000 277 21171.72 103.06 42893.65 47834.20 2015-10-04 17:30:37.000 277 21171.75 103.08 42893.68 47834.21 2015-10-04 17:30:38.000 277 21171.76 103.04 42893.71 47834.22 2015-10-04 17:30:39.000 277 21171.75 103.01 42893.73 47834.25 2015-10-04 17:30:40.000 277 21171.74 103.00 42893.72 47834.23 2015-10-04 17:30:41.000 277 21171.74 103.00 42893.76 47834.27 2015-10-04 17:30:42.000 277 21171.74 102.97 42893.77 47834.27 2015-10-04 17:30:43.000 277 21171.73 102.98 42893.77 47834.29 2015-10-04 17:30:44.000 277 21171.70 102.98 42893.77 47834.29 2015-10-04 17:30:45.000 277 21171.68 102.96 42893.80 47834.28 2015-10-04 17:30:46.000 277 21171.71 102.94 42893.80 47834.28 2015-10-04 17:30:47.000 277 21171.73 102.97 42893.79 47834.29 2015-10-04 17:30:48.000 277 21171.69 102.99 42893.77 47834.27 2015-10-04 17:30:49.000 277 21171.67 102.97 42893.79 47834.26 2015-10-04 17:30:50.000 277 21171.67 102.95 42893.75 47834.26 2015-10-04 17:30:51.000 277 21171.64 102.93 42893.75 47834.26 2015-10-04 17:30:52.000 277 21171.63 102.97 42893.77 47834.23 2015-10-04 17:30:53.000 277 21171.62 103.00 42893.75 47834.21 2015-10-04 17:30:54.000 277 21171.64 103.00 42893.73 47834.24 2015-10-04 17:30:55.000 277 21171.62 103.05 42893.69 47834.18 2015-10-04 17:30:56.000 277 21171.61 103.06 42893.70 47834.18 2015-10-04 17:30:57.000 277 21171.62 103.02 42893.66 47834.13 2015-10-04 17:30:58.000 277 21171.61 103.03 42893.66 47834.15 2015-10-04 17:30:59.000 277 21171.60 103.04 42893.69 47834.15 2015-10-04 17:31:00.000 277 21171.61 102.99 42893.68 47834.15 2015-10-04 17:31:01.000 277 21171.60 102.97 42893.68 47834.13 2015-10-04 17:31:02.000 277 21171.59 102.96 42893.70 47834.16 2015-10-04 17:31:03.000 277 21171.56 102.93 42893.71 47834.14 2015-10-04 17:31:04.000 277 21171.56 102.90 42893.73 47834.18 2015-10-04 17:31:05.000 277 21171.56 102.83 42893.78 47834.17 2015-10-04 17:31:06.000 277 21171.55 102.81 42893.82 47834.22 2015-10-04 17:31:07.000 277 21171.52 102.79 42893.84 47834.24 2015-10-04 17:31:08.000 277 21171.55 102.84 42893.87 47834.27 2015-10-04 17:31:09.000 277 21171.50 102.88 42893.85 47834.23 2015-10-04 17:31:10.000 277 21171.44 102.90 42893.83 47834.24 2015-10-04 17:31:11.000 277 21171.41 102.91 42893.81 47834.19 2015-10-04 17:31:12.000 277 21171.42 102.92 42893.78 47834.18 2015-10-04 17:31:13.000 277 21171.42 102.90 42893.76 47834.15 2015-10-04 17:31:14.000 277 21171.43 102.90 42893.79 47834.17 2015-10-04 17:31:15.000 277 21171.42 102.88 42893.78 47834.15 2015-10-04 17:31:16.000 277 21171.44 102.88 42893.78 47834.14 2015-10-04 17:31:17.000 277 21171.43 102.88 42893.77 47834.14 2015-10-04 17:31:18.000 277 21171.41 102.90 42893.74 47834.14 2015-10-04 17:31:19.000 277 21171.36 102.94 42893.74 47834.12 2015-10-04 17:31:20.000 277 21171.28 102.98 42893.70 47834.11 2015-10-04 17:31:21.000 277 21171.27 102.99 42893.69 47834.06 2015-10-04 17:31:22.000 277 21171.28 103.00 42893.65 47834.03 2015-10-04 17:31:23.000 277 21171.23 103.10 42893.64 47834.01 2015-10-04 17:31:24.000 277 21171.21 103.17 42893.57 47833.95 2015-10-04 17:31:25.000 277 21171.20 103.22 42893.50 47833.91 2015-10-04 17:31:26.000 277 21171.16 103.26 42893.48 47833.84 2015-10-04 17:31:27.000 277 21171.14 103.24 42893.46 47833.80 2015-10-04 17:31:28.000 277 21171.13 103.22 42893.43 47833.75 2015-10-04 17:31:29.000 277 21171.13 103.20 42893.42 47833.74 2015-10-04 17:31:30.000 277 21171.15 103.18 42893.41 47833.73 2015-10-04 17:31:31.000 277 21171.17 103.16 42893.41 47833.75 2015-10-04 17:31:32.000 277 21171.18 103.15 42893.46 47833.74 2015-10-04 17:31:33.000 277 21171.20 103.13 42893.48 47833.77 2015-10-04 17:31:34.000 277 21171.20 103.12 42893.51 47833.80 2015-10-04 17:31:35.000 277 21171.18 103.10 42893.52 47833.81 2015-10-04 17:31:36.000 277 21171.22 103.04 42893.57 47833.82 2015-10-04 17:31:37.000 277 21171.22 103.06 42893.60 47833.86 2015-10-04 17:31:38.000 277 21171.21 103.01 42893.62 47833.88 2015-10-04 17:31:39.000 277 21171.20 102.98 42893.63 47833.93 2015-10-04 17:31:40.000 277 21171.17 103.00 42893.63 47833.90 2015-10-04 17:31:41.000 277 21171.14 103.01 42893.64 47833.94 2015-10-04 17:31:42.000 277 21171.13 103.03 42893.61 47833.92 2015-10-04 17:31:43.000 277 21171.13 103.03 42893.64 47833.92 2015-10-04 17:31:44.000 277 21171.10 103.02 42893.70 47833.93 2015-10-04 17:31:45.000 277 21171.09 103.03 42893.71 47833.94 2015-10-04 17:31:46.000 277 21171.12 103.02 42893.68 47833.94 2015-10-04 17:31:47.000 277 21171.19 103.01 42893.68 47833.94 2015-10-04 17:31:48.000 277 21171.22 102.99 42893.68 47833.97 2015-10-04 17:31:49.000 277 21171.25 102.96 42893.73 47834.00 2015-10-04 17:31:50.000 277 21171.28 102.96 42893.75 47834.04 2015-10-04 17:31:51.000 277 21171.26 102.97 42893.72 47834.04 2015-10-04 17:31:52.000 277 21171.27 102.97 42893.73 47834.06 2015-10-04 17:31:53.000 277 21171.29 102.96 42893.75 47834.04 2015-10-04 17:31:54.000 277 21171.25 103.01 42893.75 47834.06 2015-10-04 17:31:55.000 277 21171.23 103.04 42893.74 47834.04 2015-10-04 17:31:56.000 277 21171.24 103.04 42893.73 47834.00 2015-10-04 17:31:57.000 277 21171.27 103.03 42893.72 47834.01 2015-10-04 17:31:58.000 277 21171.30 103.02 42893.70 47834.02 2015-10-04 17:31:59.000 277 21171.32 103.05 42893.69 47834.01 2015-10-04 17:32:00.000 277 21171.29 103.11 42893.66 47834.02 2015-10-04 17:32:01.000 277 21171.30 103.18 42893.67 47834.02 2015-10-04 17:32:02.000 277 21171.26 103.23 42893.68 47833.97 2015-10-04 17:32:03.000 277 21171.23 103.29 42893.64 47833.95 2015-10-04 17:32:04.000 277 21171.20 103.29 42893.59 47833.92 2015-10-04 17:32:05.000 277 21171.17 103.31 42893.54 47833.88 2015-10-04 17:32:06.000 277 21171.11 103.35 42893.53 47833.83 2015-10-04 17:32:07.000 277 21171.07 103.38 42893.57 47833.84 2015-10-04 17:32:08.000 277 21171.04 103.39 42893.54 47833.80 2015-10-04 17:32:09.000 277 21170.99 103.47 42893.46 47833.72 2015-10-04 17:32:10.000 277 21170.94 103.53 42893.43 47833.67 2015-10-04 17:32:11.000 277 21170.91 103.54 42893.39 47833.64 2015-10-04 17:32:12.000 277 21170.88 103.52 42893.36 47833.57 2015-10-04 17:32:13.000 277 21170.82 103.48 42893.35 47833.56 2015-10-04 17:32:14.000 277 21170.82 103.46 42893.36 47833.53 2015-10-04 17:32:15.000 277 21170.81 103.41 42893.38 47833.49 2015-10-04 17:32:16.000 277 21170.78 103.36 42893.40 47833.50 2015-10-04 17:32:17.000 277 21170.78 103.32 42893.38 47833.49 2015-10-04 17:32:18.000 277 21170.78 103.27 42893.40 47833.51 2015-10-04 17:32:19.000 277 21170.76 103.23 42893.43 47833.52 2015-10-04 17:32:20.000 277 21170.74 103.20 42893.41 47833.53 2015-10-04 17:32:21.000 277 21170.69 103.21 42893.45 47833.53 2015-10-04 17:32:22.000 277 21170.68 103.21 42893.44 47833.52 2015-10-04 17:32:23.000 277 21170.65 103.21 42893.42 47833.52 2015-10-04 17:32:24.000 277 21170.64 103.23 42893.44 47833.52 2015-10-04 17:32:25.000 277 21170.60 103.24 42893.40 47833.48 2015-10-04 17:32:26.000 277 21170.61 103.26 42893.41 47833.47 2015-10-04 17:32:27.000 277 21170.65 103.28 42893.36 47833.44 2015-10-04 17:32:28.000 277 21170.66 103.28 42893.35 47833.43 2015-10-04 17:32:29.000 277 21170.66 103.26 42893.36 47833.42 2015-10-04 17:32:30.000 277 21170.67 103.24 42893.35 47833.41 2015-10-04 17:32:31.000 277 21170.67 103.22 42893.37 47833.42 2015-10-04 17:32:32.000 277 21170.68 103.22 42893.39 47833.42 2015-10-04 17:32:33.000 277 21170.65 103.21 42893.38 47833.46 2015-10-04 17:32:34.000 277 21170.64 103.21 42893.37 47833.45 2015-10-04 17:32:35.000 277 21170.60 103.24 42893.37 47833.43 2015-10-04 17:32:36.000 277 21170.58 103.28 42893.37 47833.42 2015-10-04 17:32:37.000 277 21170.56 103.35 42893.35 47833.39 2015-10-04 17:32:38.000 277 21170.54 103.38 42893.33 47833.36 2015-10-04 17:32:39.000 277 21170.52 103.38 42893.31 47833.33 2015-10-04 17:32:40.000 277 21170.50 103.41 42893.30 47833.32 2015-10-04 17:32:41.000 277 21170.48 103.40 42893.28 47833.32 2015-10-04 17:32:42.000 277 21170.50 103.40 42893.29 47833.30 2015-10-04 17:32:43.000 277 21170.51 103.35 42893.29 47833.32 2015-10-04 17:32:44.000 277 21170.49 103.32 42893.32 47833.32 2015-10-04 17:32:45.000 277 21170.49 103.33 42893.36 47833.33 2015-10-04 17:32:46.000 277 21170.45 103.31 42893.42 47833.36 2015-10-04 17:32:47.000 277 21170.42 103.29 42893.38 47833.36 2015-10-04 17:32:48.000 277 21170.39 103.30 42893.40 47833.34 2015-10-04 17:32:49.000 277 21170.37 103.30 42893.38 47833.34 2015-10-04 17:32:50.000 277 21170.33 103.25 42893.39 47833.31 2015-10-04 17:32:51.000 277 21170.31 103.21 42893.40 47833.31 2015-10-04 17:32:52.000 277 21170.29 103.20 42893.39 47833.33 2015-10-04 17:32:53.000 277 21170.25 103.18 42893.40 47833.28 2015-10-04 17:32:54.000 277 21170.22 103.16 42893.40 47833.30 2015-10-04 17:32:55.000 277 21170.20 103.14 42893.41 47833.25 2015-10-04 17:32:56.000 277 21170.16 103.14 42893.38 47833.25 2015-10-04 17:32:57.000 277 21170.17 103.12 42893.34 47833.20 2015-10-04 17:32:58.000 277 21170.15 103.10 42893.36 47833.21 2015-10-04 17:32:59.000 277 21170.13 103.07 42893.34 47833.19 2015-10-04 17:33:00.000 277 21170.14 103.06 42893.32 47833.17 2015-10-04 17:33:01.000 277 21170.12 103.05 42893.33 47833.16 2015-10-04 17:33:02.000 277 21170.13 103.00 42893.32 47833.14 2015-10-04 17:33:03.000 277 21170.10 102.98 42893.34 47833.13 2015-10-04 17:33:04.000 277 21170.10 103.02 42893.32 47833.14 2015-10-04 17:33:05.000 277 21170.10 103.03 42893.32 47833.12 2015-10-04 17:33:06.000 277 21170.12 103.02 42893.32 47833.12 2015-10-04 17:33:07.000 277 21170.09 103.01 42893.28 47833.12 2015-10-04 17:33:08.000 277 21170.09 102.98 42893.26 47833.11 2015-10-04 17:33:09.000 277 21170.07 103.02 42893.25 47833.09 2015-10-04 17:33:10.000 277 21170.02 103.11 42893.24 47833.07 2015-10-04 17:33:11.000 277 21170.03 103.15 42893.20 47833.03 2015-10-04 17:33:12.000 277 21170.02 103.18 42893.20 47833.00 2015-10-04 17:33:13.000 277 21170.00 103.18 42893.14 47832.96 2015-10-04 17:33:14.000 277 21169.98 103.16 42893.18 47832.94 2015-10-04 17:33:15.000 277 21169.97 103.17 42893.19 47832.92 2015-10-04 17:33:16.000 277 21169.97 103.18 42893.16 47832.92 2015-10-04 17:33:17.000 277 21169.99 103.15 42893.19 47832.93 2015-10-04 17:33:18.000 277 21169.98 103.16 42893.20 47832.94 2015-10-04 17:33:19.000 277 21169.97 103.19 42893.18 47832.94 2015-10-04 17:33:20.000 277 21169.91 103.26 42893.15 47832.91 2015-10-04 17:33:21.000 277 21169.91 103.32 42893.17 47832.91 2015-10-04 17:33:22.000 277 21169.89 103.38 42893.12 47832.91 2015-10-04 17:33:23.000 277 21169.85 103.42 42893.06 47832.87 2015-10-04 17:33:24.000 277 21169.81 103.47 42893.06 47832.83 2015-10-04 17:33:25.000 277 21169.79 103.54 42893.02 47832.77 2015-10-04 17:33:26.000 277 21169.79 103.58 42892.97 47832.71 2015-10-04 17:33:27.000 277 21169.80 103.61 42892.96 47832.69 2015-10-04 17:33:28.000 277 21169.80 103.60 42892.93 47832.67 2015-10-04 17:33:29.000 277 21169.79 103.58 42892.91 47832.62 2015-10-04 17:33:30.000 277 21169.80 103.58 42892.89 47832.60 2015-10-04 17:33:31.000 277 21169.76 103.57 42892.88 47832.59 2015-10-04 17:33:32.000 277 21169.77 103.55 42892.87 47832.56 2015-10-04 17:33:33.000 277 21169.78 103.50 42892.90 47832.57 2015-10-04 17:33:34.000 277 21169.79 103.46 42892.87 47832.57 2015-10-04 17:33:35.000 277 21169.78 103.45 42892.88 47832.58 2015-10-04 17:33:36.000 277 21169.79 103.45 42892.88 47832.58 2015-10-04 17:33:37.000 277 21169.77 103.41 42892.91 47832.58 2015-10-04 17:33:38.000 277 21169.80 103.42 42892.90 47832.60 2015-10-04 17:33:39.000 277 21169.78 103.44 42892.90 47832.61 2015-10-04 17:33:40.000 277 21169.79 103.45 42892.91 47832.61 2015-10-04 17:33:41.000 277 21169.82 103.46 42892.91 47832.61 2015-10-04 17:33:42.000 277 21169.80 103.47 42892.90 47832.64 2015-10-04 17:33:43.000 277 21169.78 103.50 42892.90 47832.65 2015-10-04 17:33:44.000 277 21169.76 103.54 42892.95 47832.64 2015-10-04 17:33:45.000 277 21169.79 103.56 42892.94 47832.60 2015-10-04 17:33:46.000 277 21169.81 103.61 42892.89 47832.60 2015-10-04 17:33:47.000 277 21169.78 103.62 42892.87 47832.62 2015-10-04 17:33:48.000 277 21169.80 103.62 42892.85 47832.60 2015-10-04 17:33:49.000 277 21169.81 103.63 42892.83 47832.63 2015-10-04 17:33:50.000 277 21169.84 103.63 42892.86 47832.61 2015-10-04 17:33:51.000 277 21169.85 103.63 42892.90 47832.62 2015-10-04 17:33:52.000 277 21169.88 103.63 42892.92 47832.65 2015-10-04 17:33:53.000 277 21169.92 103.61 42892.92 47832.68 2015-10-04 17:33:54.000 277 21169.96 103.61 42892.95 47832.71 2015-10-04 17:33:55.000 277 21170.04 103.59 42892.99 47832.78 2015-10-04 17:33:56.000 277 21170.10 103.58 42893.03 47832.81 2015-10-04 17:33:57.000 277 21170.15 103.52 42893.08 47832.91 2015-10-04 17:33:58.000 277 21170.18 103.48 42893.14 47832.97 2015-10-04 17:33:59.000 277 21170.19 103.48 42893.21 47833.04 2015-10-04 17:34:00.000 277 21170.25 103.52 42893.22 47833.08 2015-10-04 17:34:01.000 277 21170.26 103.53 42893.22 47833.11 2015-10-04 17:34:02.000 277 21170.23 103.51 42893.22 47833.13 2015-10-04 17:34:03.000 277 21170.21 103.47 42893.26 47833.13 2015-10-04 17:34:04.000 277 21170.19 103.46 42893.28 47833.14 2015-10-04 17:34:05.000 277 21170.19 103.46 42893.27 47833.16 2015-10-04 17:34:06.000 277 21170.19 103.42 42893.29 47833.17 2015-10-04 17:34:07.000 277 21170.20 103.35 42893.32 47833.17 2015-10-04 17:34:08.000 277 21170.19 103.35 42893.30 47833.20 2015-10-04 17:34:09.000 277 21170.19 103.34 42893.33 47833.21 2015-10-04 17:34:10.000 277 21170.22 103.33 42893.36 47833.24 2015-10-04 17:34:11.000 277 21170.20 103.30 42893.40 47833.26 2015-10-04 17:34:12.000 277 21170.18 103.27 42893.41 47833.25 2015-10-04 17:34:13.000 277 21170.15 103.25 42893.42 47833.27 2015-10-04 17:34:14.000 277 21170.13 103.23 42893.43 47833.27 2015-10-04 17:34:15.000 277 21170.12 103.21 42893.44 47833.25 2015-10-04 17:34:16.000 277 21170.09 103.19 42893.40 47833.26 2015-10-04 17:34:17.000 277 21170.08 103.18 42893.40 47833.24 2015-10-04 17:34:18.000 277 21170.11 103.17 42893.47 47833.24 2015-10-04 17:34:19.000 277 21170.10 103.14 42893.45 47833.27 2015-10-04 17:34:20.000 277 21170.12 103.11 42893.45 47833.26 2015-10-04 17:34:21.000 277 21170.11 103.09 42893.47 47833.28 2015-10-04 17:34:22.000 277 21170.08 103.09 42893.47 47833.30 2015-10-04 17:34:23.000 277 21170.09 103.07 42893.53 47833.31 2015-10-04 17:34:24.000 277 21170.09 103.10 42893.54 47833.32 2015-10-04 17:34:25.000 277 21170.10 103.10 42893.49 47833.32 2015-10-04 17:34:26.000 277 21170.11 103.09 42893.54 47833.35 2015-10-04 17:34:27.000 277 21170.12 103.08 42893.57 47833.35 2015-10-04 17:34:28.000 277 21170.10 103.08 42893.60 47833.36 2015-10-04 17:34:29.000 277 21170.09 103.09 42893.59 47833.39 2015-10-04 17:34:30.000 277 21170.12 103.12 42893.61 47833.39 2015-10-04 17:34:31.000 277 21170.12 103.17 42893.64 47833.41 2015-10-04 17:34:32.000 277 21170.10 103.16 42893.67 47833.42 2015-10-04 17:34:33.000 277 21170.10 103.19 42893.65 47833.42 2015-10-04 17:34:34.000 277 21170.08 103.23 42893.64 47833.41 2015-10-04 17:34:35.000 277 21170.10 103.29 42893.63 47833.42 2015-10-04 17:34:36.000 277 21170.10 103.36 42893.63 47833.39 2015-10-04 17:34:37.000 277 21170.08 103.39 42893.58 47833.38 2015-10-04 17:34:38.000 277 21170.09 103.41 42893.59 47833.36 2015-10-04 17:34:39.000 277 21170.08 103.46 42893.60 47833.36 2015-10-04 17:34:40.000 277 21170.07 103.49 42893.57 47833.34 2015-10-04 17:34:41.000 277 21170.08 103.53 42893.59 47833.33 2015-10-04 17:34:42.000 277 21170.11 103.55 42893.60 47833.34 2015-10-04 17:34:43.000 277 21170.08 103.55 42893.58 47833.34 2015-10-04 17:34:44.000 277 21170.05 103.56 42893.58 47833.34 2015-10-04 17:34:45.000 277 21170.03 103.59 42893.58 47833.31 2015-10-04 17:34:46.000 277 21170.02 103.57 42893.59 47833.33 2015-10-04 17:34:47.000 277 21170.01 103.55 42893.62 47833.32 2015-10-04 17:34:48.000 277 21170.01 103.56 42893.58 47833.32 2015-10-04 17:34:49.000 277 21169.99 103.54 42893.63 47833.31 2015-10-04 17:34:50.000 277 21169.95 103.54 42893.62 47833.33 2015-10-04 17:34:51.000 277 21169.91 103.55 42893.66 47833.34 2015-10-04 17:34:52.000 277 21169.91 103.55 42893.66 47833.33 2015-10-04 17:34:53.000 277 21169.89 103.55 42893.66 47833.34 2015-10-04 17:34:54.000 277 21169.87 103.59 42893.64 47833.33 2015-10-04 17:34:55.000 277 21169.85 103.64 42893.64 47833.30 2015-10-04 17:34:56.000 277 21169.82 103.70 42893.59 47833.28 2015-10-04 17:34:57.000 277 21169.81 103.74 42893.53 47833.26 2015-10-04 17:34:58.000 277 21169.77 103.74 42893.52 47833.19 2015-10-04 17:34:59.000 277 21169.75 103.73 42893.49 47833.20 2015-10-04 17:35:00.000 277 21169.75 103.72 42893.45 47833.14 2015-10-04 17:35:01.000 277 21169.74 103.74 42893.47 47833.16 2015-10-04 17:35:02.000 277 21169.74 103.75 42893.45 47833.16 2015-10-04 17:35:03.000 277 21169.73 103.75 42893.45 47833.13 2015-10-04 17:35:04.000 277 21169.73 103.78 42893.47 47833.12 2015-10-04 17:35:05.000 277 21169.72 103.79 42893.45 47833.11 2015-10-04 17:35:06.000 277 21169.70 103.82 42893.44 47833.07 2015-10-04 17:35:07.000 277 21169.69 103.82 42893.43 47833.07 2015-10-04 17:35:08.000 277 21169.68 103.79 42893.44 47833.06 2015-10-04 17:35:09.000 277 21169.67 103.81 42893.45 47833.08 2015-10-04 17:35:10.000 277 21169.70 103.84 42893.45 47833.09 2015-10-04 17:35:11.000 277 21169.71 103.89 42893.42 47833.06 2015-10-04 17:35:12.000 277 21169.72 103.92 42893.46 47833.08 2015-10-04 17:35:13.000 277 21169.77 103.94 42893.42 47833.10 2015-10-04 17:35:14.000 277 21169.82 103.98 42893.42 47833.12 2015-10-04 17:35:15.000 277 21169.82 104.03 42893.45 47833.13 2015-10-04 17:35:16.000 277 21169.81 104.02 42893.44 47833.13 2015-10-04 17:35:17.000 277 21169.77 104.07 42893.45 47833.15 2015-10-04 17:35:18.000 277 21169.77 104.10 42893.46 47833.12 2015-10-04 17:35:19.000 277 21169.75 104.14 42893.45 47833.11 2015-10-04 17:35:20.000 277 21169.72 104.21 42893.43 47833.10 2015-10-04 17:35:21.000 277 21169.75 104.23 42893.41 47833.08 2015-10-04 17:35:22.000 277 21169.74 104.27 42893.42 47833.07 2015-10-04 17:35:23.000 277 21169.73 104.30 42893.44 47833.07 2015-10-04 17:35:24.000 277 21169.74 104.31 42893.45 47833.06 2015-10-04 17:35:25.000 277 21169.72 104.31 42893.46 47833.06 2015-10-04 17:35:26.000 277 21169.73 104.33 42893.43 47833.09 2015-10-04 17:35:27.000 277 21169.76 104.35 42893.45 47833.07 2015-10-04 17:35:28.000 277 21169.77 104.37 42893.44 47833.08 2015-10-04 17:35:29.000 277 21169.79 104.40 42893.40 47833.07 2015-10-04 17:35:30.000 277 21169.80 104.45 42893.38 47833.07 2015-10-04 17:35:31.000 277 21169.75 104.51 42893.38 47833.06 2015-10-04 17:35:32.000 277 21169.76 104.52 42893.32 47833.06 2015-10-04 17:35:33.000 277 21169.75 104.56 42893.31 47833.02 2015-10-04 17:35:34.000 277 21169.75 104.60 42893.30 47833.00 2015-10-04 17:35:35.000 277 21169.75 104.64 42893.25 47832.96 2015-10-04 17:35:36.000 277 21169.75 104.67 42893.26 47832.94 2015-10-04 17:35:37.000 277 21169.72 104.68 42893.25 47832.93 2015-10-04 17:35:38.000 277 21169.72 104.71 42893.21 47832.91 2015-10-04 17:35:39.000 277 21169.70 104.72 42893.24 47832.90 2015-10-04 17:35:40.000 277 21169.69 104.74 42893.21 47832.88 2015-10-04 17:35:41.000 277 21169.71 104.74 42893.22 47832.86 2015-10-04 17:35:42.000 277 21169.71 104.77 42893.18 47832.87 2015-10-04 17:35:43.000 277 21169.72 104.77 42893.17 47832.86 2015-10-04 17:35:44.000 277 21169.72 104.75 42893.18 47832.85 2015-10-04 17:35:45.000 277 21169.72 104.75 42893.16 47832.86 2015-10-04 17:35:46.000 277 21169.70 104.76 42893.19 47832.86 2015-10-04 17:35:47.000 277 21169.70 104.76 42893.18 47832.87 2015-10-04 17:35:48.000 277 21169.69 104.75 42893.21 47832.89 2015-10-04 17:35:49.000 277 21169.68 104.76 42893.21 47832.87 2015-10-04 17:35:50.000 277 21169.66 104.75 42893.20 47832.89 2015-10-04 17:35:51.000 277 21169.64 104.74 42893.23 47832.87 2015-10-04 17:35:52.000 277 21169.64 104.73 42893.24 47832.87 2015-10-04 17:35:53.000 277 21169.61 104.72 42893.22 47832.86 2015-10-04 17:35:54.000 277 21169.59 104.74 42893.25 47832.87 2015-10-04 17:35:55.000 277 21169.61 104.75 42893.25 47832.89 2015-10-04 17:35:56.000 277 21169.61 104.78 42893.25 47832.90 2015-10-04 17:35:57.000 277 21169.59 104.80 42893.25 47832.90 2015-10-04 17:35:58.000 277 21169.63 104.79 42893.28 47832.89 2015-10-04 17:35:59.000 277 21169.63 104.79 42893.27 47832.92 2015-10-04 17:36:00.000 277 21169.62 104.80 42893.24 47832.90 2015-10-04 17:36:01.000 277 21169.57 104.83 42893.26 47832.90 2015-10-04 17:36:02.000 277 21169.57 104.83 42893.26 47832.91 2015-10-04 17:36:03.000 277 21169.54 104.83 42893.26 47832.87 2015-10-04 17:36:04.000 277 21169.56 104.84 42893.25 47832.86 2015-10-04 17:36:05.000 277 21169.54 104.84 42893.24 47832.86 2015-10-04 17:36:06.000 277 21169.48 104.84 42893.28 47832.84 2015-10-04 17:36:07.000 277 21169.45 104.85 42893.29 47832.84 2015-10-04 17:36:08.000 277 21169.42 104.88 42893.27 47832.85 2015-10-04 17:36:09.000 277 21169.41 104.91 42893.26 47832.81 2015-10-04 17:36:10.000 277 21169.41 104.96 42893.25 47832.78 2015-10-04 17:36:11.000 277 21169.41 104.94 42893.21 47832.76 2015-10-04 17:36:12.000 277 21169.40 104.94 42893.22 47832.74 2015-10-04 17:36:13.000 277 21169.41 104.97 42893.19 47832.74 2015-10-04 17:36:14.000 277 21169.38 104.99 42893.18 47832.71 2015-10-04 17:36:15.000 277 21169.38 104.94 42893.13 47832.69 2015-10-04 17:36:16.000 277 21169.37 104.94 42893.13 47832.69 2015-10-04 17:36:17.000 277 21169.35 104.95 42893.15 47832.67 2015-10-04 17:36:18.000 277 21169.37 104.97 42893.14 47832.64 2015-10-04 17:36:19.000 277 21169.35 104.94 42893.09 47832.65 2015-10-04 17:36:20.000 277 21169.36 104.89 42893.09 47832.63 2015-10-04 17:36:21.000 277 21169.35 104.87 42893.10 47832.61 2015-10-04 17:36:22.000 277 21169.34 104.85 42893.07 47832.59 2015-10-04 17:36:23.000 277 21169.34 104.82 42893.09 47832.63 2015-10-04 17:36:24.000 277 21169.35 104.84 42893.13 47832.61 2015-10-04 17:36:25.000 277 21169.33 104.84 42893.13 47832.60 2015-10-04 17:36:26.000 277 21169.30 104.81 42893.11 47832.65 2015-10-04 17:36:27.000 277 21169.31 104.80 42893.15 47832.63 2015-10-04 17:36:28.000 277 21169.32 104.83 42893.14 47832.63 2015-10-04 17:36:29.000 277 21169.30 104.89 42893.12 47832.63 2015-10-04 17:36:30.000 277 21169.30 104.93 42893.12 47832.60 2015-10-04 17:36:31.000 277 21169.28 104.93 42893.07 47832.59 2015-10-04 17:36:32.000 277 21169.28 104.91 42893.05 47832.57 2015-10-04 17:36:33.000 277 21169.22 104.96 42893.03 47832.58 2015-10-04 17:36:34.000 277 21169.24 104.99 42893.06 47832.56 2015-10-04 17:36:35.000 277 21169.20 105.02 42893.06 47832.54 2015-10-04 17:36:36.000 277 21169.18 105.03 42893.09 47832.53 2015-10-04 17:36:37.000 277 21169.18 104.99 42893.10 47832.54 2015-10-04 17:36:38.000 277 21169.14 104.99 42893.12 47832.54 2015-10-04 17:36:39.000 277 21169.10 105.00 42893.14 47832.56 2015-10-04 17:36:40.000 277 21169.11 105.04 42893.19 47832.57 2015-10-04 17:36:41.000 277 21169.07 105.08 42893.18 47832.57 2015-10-04 17:36:42.000 277 21169.05 105.12 42893.17 47832.55 2015-10-04 17:36:43.000 277 21169.01 105.14 42893.19 47832.53 2015-10-04 17:36:44.000 277 21168.99 105.15 42893.20 47832.55 2015-10-04 17:36:45.000 277 21168.96 105.23 42893.21 47832.53 2015-10-04 17:36:46.000 277 21168.94 105.27 42893.18 47832.52 2015-10-04 17:36:47.000 277 21168.91 105.26 42893.19 47832.52 2015-10-04 17:36:48.000 277 21168.91 105.26 42893.20 47832.47 2015-10-04 17:36:49.000 277 21168.93 105.23 42893.20 47832.50 2015-10-04 17:36:50.000 277 21168.99 105.21 42893.24 47832.51 2015-10-04 17:36:51.000 277 21169.05 105.16 42893.25 47832.56 2015-10-04 17:36:52.000 277 21169.10 105.14 42893.29 47832.62 2015-10-04 17:36:53.000 277 21169.13 105.12 42893.31 47832.66 2015-10-04 17:36:54.000 277 21169.09 105.13 42893.35 47832.71 2015-10-04 17:36:55.000 277 21169.05 105.10 42893.37 47832.72 2015-10-04 17:36:56.000 277 21169.08 105.04 42893.43 47832.75 2015-10-04 17:36:57.000 277 21169.17 105.01 42893.48 47832.78 2015-10-04 17:36:58.000 277 21169.18 105.03 42893.50 47832.86 2015-10-04 17:36:59.000 277 21169.17 105.04 42893.54 47832.87 2015-10-04 17:37:00.000 277 21169.19 105.07 42893.54 47832.91 2015-10-04 17:37:01.000 277 21169.21 105.09 42893.54 47832.89 2015-10-04 17:37:02.000 277 21169.21 105.12 42893.52 47832.90 2015-10-04 17:37:03.000 277 21169.19 105.17 42893.50 47832.90 2015-10-04 17:37:04.000 277 21169.20 105.20 42893.52 47832.88 2015-10-04 17:37:05.000 277 21169.22 105.23 42893.49 47832.88 2015-10-04 17:37:06.000 277 21169.21 105.24 42893.51 47832.90 2015-10-04 17:37:07.000 277 21169.19 105.25 42893.48 47832.87 2015-10-04 17:37:08.000 277 21169.22 105.33 42893.47 47832.88 2015-10-04 17:37:09.000 277 21169.18 105.44 42893.45 47832.83 2015-10-04 17:37:10.000 277 21169.08 105.55 42893.41 47832.81 2015-10-04 17:37:11.000 277 21169.04 105.61 42893.33 47832.74 2015-10-04 17:37:12.000 277 21169.02 105.65 42893.32 47832.67 2015-10-04 17:37:13.000 277 21169.00 105.69 42893.30 47832.64 2015-10-04 17:37:14.000 277 21168.95 105.72 42893.29 47832.61 2015-10-04 17:37:15.000 277 21168.92 105.74 42893.30 47832.60 2015-10-04 17:37:16.000 277 21168.90 105.74 42893.29 47832.58 2015-10-04 17:37:17.000 277 21168.90 105.75 42893.31 47832.60 2015-10-04 17:37:18.000 277 21168.94 105.75 42893.31 47832.59 2015-10-04 17:37:19.000 277 21169.01 105.72 42893.31 47832.63 2015-10-04 17:37:20.000 277 21169.06 105.74 42893.32 47832.66 2015-10-04 17:37:21.000 277 21169.11 105.72 42893.35 47832.70 2015-10-04 17:37:22.000 277 21169.17 105.72 42893.36 47832.72 2015-10-04 17:37:23.000 277 21169.19 105.70 42893.38 47832.78 2015-10-04 17:37:24.000 277 21169.23 105.69 42893.42 47832.81 2015-10-04 17:37:25.000 277 21169.24 105.67 42893.45 47832.83 2015-10-04 17:37:26.000 277 21169.28 105.61 42893.49 47832.88 2015-10-04 17:37:27.000 277 21169.35 105.58 42893.52 47832.94 2015-10-04 17:37:28.000 277 21169.38 105.59 42893.54 47832.98 2015-10-04 17:37:29.000 277 21169.39 105.60 42893.58 47833.04 2015-10-04 17:37:30.000 277 21169.39 105.58 42893.60 47833.08 2015-10-04 17:37:31.000 277 21169.38 105.60 42893.60 47833.08 2015-10-04 17:37:32.000 277 21169.35 105.60 42893.61 47833.10 2015-10-04 17:37:33.000 277 21169.33 105.60 42893.65 47833.11 2015-10-04 17:37:34.000 277 21169.32 105.60 42893.65 47833.11 2015-10-04 17:37:35.000 277 21169.32 105.59 42893.65 47833.12 2015-10-04 17:37:36.000 277 21169.29 105.63 42893.64 47833.11 2015-10-04 17:37:37.000 277 21169.28 105.63 42893.67 47833.09 2015-10-04 17:37:38.000 277 21169.23 105.66 42893.67 47833.09 2015-10-04 17:37:39.000 277 21169.18 105.67 42893.69 47833.07 2015-10-04 17:37:40.000 277 21169.20 105.68 42893.68 47833.05 2015-10-04 17:37:41.000 277 21169.19 105.68 42893.66 47833.06 2015-10-04 17:37:42.000 277 21169.22 105.68 42893.64 47833.06 2015-10-04 17:37:43.000 277 21169.23 105.70 42893.63 47833.08 2015-10-04 17:37:44.000 277 21169.22 105.70 42893.64 47833.08 2015-10-04 17:37:45.000 277 21169.28 105.75 42893.65 47833.07 2015-10-04 17:37:46.000 277 21169.33 105.77 42893.62 47833.06 2015-10-04 17:37:47.000 277 21169.30 105.74 42893.60 47833.06 2015-10-04 17:37:48.000 277 21169.28 105.74 42893.58 47833.04 2015-10-04 17:37:49.000 277 21169.28 105.74 42893.61 47833.02 2015-10-04 17:37:50.000 277 21169.27 105.73 42893.62 47833.01 2015-10-04 17:37:51.000 277 21169.22 105.74 42893.58 47833.03 2015-10-04 17:37:52.000 277 21169.20 105.73 42893.59 47832.98 2015-10-04 17:37:53.000 277 21169.16 105.74 42893.61 47832.99 2015-10-04 17:37:54.000 277 21169.15 105.74 42893.59 47832.98 2015-10-04 17:37:55.000 277 21169.11 105.73 42893.62 47832.96 2015-10-04 17:37:56.000 277 21169.10 105.68 42893.60 47832.93 2015-10-04 17:37:57.000 277 21169.13 105.67 42893.60 47832.95 2015-10-04 17:37:58.000 277 21169.15 105.65 42893.60 47832.95 2015-10-04 17:37:59.000 277 21169.15 105.60 42893.64 47832.96 2015-10-04 17:38:00.000 277 21169.07 105.62 42893.64 47832.96 2015-10-04 17:38:01.000 277 21169.01 105.65 42893.64 47832.95 2015-10-04 17:38:02.000 277 21169.00 105.67 42893.64 47832.96 2015-10-04 17:38:03.000 277 21168.98 105.67 42893.63 47832.94 2015-10-04 17:38:04.000 277 21168.86 105.68 42893.61 47832.90 2015-10-04 17:38:05.000 277 21168.80 105.66 42893.62 47832.85 2015-10-04 17:38:06.000 277 21168.76 105.63 42893.60 47832.81 2015-10-04 17:38:07.000 277 21168.74 105.62 42893.64 47832.80 2015-10-04 17:38:08.000 277 21168.71 105.63 42893.67 47832.81 2015-10-04 17:38:09.000 277 21168.76 105.66 42893.61 47832.80 2015-10-04 17:38:10.000 277 21168.82 105.73 42893.57 47832.80 2015-10-04 17:38:11.000 277 21168.86 105.75 42893.58 47832.81 2015-10-04 17:38:12.000 277 21168.83 105.74 42893.55 47832.79 2015-10-04 17:38:13.000 277 21168.83 105.75 42893.52 47832.78 2015-10-04 17:38:14.000 277 21168.81 105.81 42893.52 47832.76 2015-10-04 17:38:15.000 277 21168.81 105.83 42893.50 47832.75 2015-10-04 17:38:16.000 277 21168.80 105.85 42893.50 47832.75 2015-10-04 17:38:17.000 277 21168.81 105.86 42893.49 47832.72 2015-10-04 17:38:18.000 277 21168.81 105.90 42893.47 47832.72 2015-10-04 17:38:19.000 277 21168.79 105.93 42893.47 47832.70 2015-10-04 17:38:20.000 277 21168.80 105.94 42893.44 47832.68 2015-10-04 17:38:21.000 277 21168.81 105.95 42893.39 47832.70 2015-10-04 17:38:22.000 277 21168.82 105.99 42893.42 47832.66 2015-10-04 17:38:23.000 277 21168.83 106.01 42893.43 47832.64 2015-10-04 17:38:24.000 277 21168.84 106.02 42893.43 47832.62 2015-10-04 17:38:25.000 277 21168.82 106.01 42893.42 47832.63 2015-10-04 17:38:26.000 277 21168.79 106.00 42893.40 47832.63 2015-10-04 17:38:27.000 277 21168.80 105.96 42893.41 47832.63 2015-10-04 17:38:28.000 277 21168.82 105.96 42893.40 47832.63 2015-10-04 17:38:29.000 277 21168.83 105.95 42893.39 47832.64 2015-10-04 17:38:30.000 277 21168.85 105.91 42893.41 47832.65 2015-10-04 17:38:31.000 277 21168.82 105.91 42893.43 47832.66 2015-10-04 17:38:32.000 277 21168.81 105.91 42893.45 47832.69 2015-10-04 17:38:33.000 277 21168.81 105.89 42893.46 47832.69 2015-10-04 17:38:34.000 277 21168.82 105.88 42893.51 47832.71 2015-10-04 17:38:35.000 277 21168.90 105.86 42893.51 47832.75 2015-10-04 17:38:36.000 277 21168.91 105.91 42893.50 47832.78 2015-10-04 17:38:37.000 277 21168.92 105.92 42893.51 47832.76 2015-10-04 17:38:38.000 277 21168.93 105.94 42893.50 47832.78 2015-10-04 17:38:39.000 277 21168.94 105.96 42893.48 47832.79 2015-10-04 17:38:40.000 277 21168.94 105.96 42893.49 47832.78 2015-10-04 17:38:41.000 277 21168.95 105.98 42893.49 47832.80 2015-10-04 17:38:42.000 277 21168.99 106.02 42893.50 47832.81 2015-10-04 17:38:43.000 277 21168.98 106.06 42893.51 47832.82 2015-10-04 17:38:44.000 277 21168.96 106.08 42893.52 47832.82 2015-10-04 17:38:45.000 277 21168.97 106.08 42893.49 47832.83 2015-10-04 17:38:46.000 277 21168.93 106.08 42893.49 47832.81 2015-10-04 17:38:47.000 277 21168.89 106.11 42893.46 47832.76 2015-10-04 17:38:48.000 277 21168.82 106.18 42893.44 47832.73 2015-10-04 17:38:49.000 277 21168.77 106.19 42893.40 47832.70 2015-10-04 17:38:50.000 277 21168.72 106.19 42893.35 47832.64 2015-10-04 17:38:51.000 277 21168.68 106.20 42893.36 47832.58 2015-10-04 17:38:52.000 277 21168.60 106.20 42893.38 47832.56 2015-10-04 17:38:53.000 277 21168.58 106.21 42893.36 47832.53 2015-10-04 17:38:54.000 277 21168.55 106.19 42893.34 47832.52 2015-10-04 17:38:55.000 277 21168.49 106.19 42893.33 47832.49 2015-10-04 17:38:56.000 277 21168.46 106.18 42893.35 47832.46 2015-10-04 17:38:57.000 277 21168.47 106.18 42893.36 47832.47 2015-10-04 17:38:58.000 277 21168.46 106.20 42893.38 47832.46 2015-10-04 17:38:59.000 277 21168.45 106.20 42893.37 47832.44 2015-10-04 17:39:00.000 277 21168.46 106.21 42893.36 47832.46 2015-10-04 17:39:01.000 277 21168.52 106.22 42893.39 47832.47 2015-10-04 17:39:02.000 277 21168.60 106.22 42893.40 47832.50 2015-10-04 17:39:03.000 277 21168.69 106.20 42893.38 47832.52 2015-10-04 17:39:04.000 277 21168.75 106.18 42893.34 47832.54 2015-10-04 17:39:05.000 277 21168.78 106.19 42893.35 47832.59 2015-10-04 17:39:06.000 277 21168.80 106.20 42893.36 47832.62 2015-10-04 17:39:07.000 277 21168.82 106.21 42893.39 47832.59 2015-10-04 17:39:08.000 277 21168.88 106.18 42893.35 47832.63 2015-10-04 17:39:09.000 277 21168.91 106.17 42893.38 47832.62 2015-10-04 17:39:10.000 277 21168.94 106.21 42893.36 47832.63 2015-10-04 17:39:11.000 277 21168.91 106.24 42893.36 47832.64 2015-10-04 17:39:12.000 277 21168.91 106.25 42893.34 47832.67 2015-10-04 17:39:13.000 277 21168.90 106.23 42893.32 47832.65 2015-10-04 17:39:14.000 277 21168.91 106.19 42893.34 47832.65 2015-10-04 17:39:15.000 277 21168.86 106.22 42893.32 47832.65 2015-10-04 17:39:16.000 277 21168.82 106.20 42893.32 47832.64 2015-10-04 17:39:17.000 277 21168.79 106.20 42893.32 47832.62 2015-10-04 17:39:18.000 277 21168.77 106.21 42893.32 47832.59 2015-10-04 17:39:19.000 277 21168.75 106.25 42893.33 47832.59 2015-10-04 17:39:20.000 277 21168.76 106.26 42893.31 47832.57 2015-10-04 17:39:21.000 277 21168.75 106.21 42893.26 47832.55 2015-10-04 17:39:22.000 277 21168.74 106.18 42893.28 47832.55 2015-10-04 17:39:23.000 277 21168.72 106.18 42893.29 47832.55 2015-10-04 17:39:24.000 277 21168.65 106.19 42893.32 47832.54 2015-10-04 17:39:25.000 277 21168.64 106.16 42893.33 47832.54 2015-10-04 17:39:26.000 277 21168.67 106.14 42893.36 47832.53 2015-10-04 17:39:27.000 277 21168.67 106.11 42893.40 47832.57 2015-10-04 17:39:28.000 277 21168.65 106.13 42893.43 47832.59 2015-10-04 17:39:29.000 277 21168.65 106.15 42893.44 47832.61 2015-10-04 17:39:30.000 277 21168.65 106.16 42893.45 47832.63 2015-10-04 17:39:31.000 277 21168.64 106.14 42893.48 47832.60 2015-10-04 17:39:32.000 277 21168.61 106.15 42893.48 47832.63 2015-10-04 17:39:33.000 277 21168.58 106.17 42893.50 47832.60 2015-10-04 17:39:34.000 277 21168.57 106.20 42893.48 47832.61 2015-10-04 17:39:35.000 277 21168.54 106.20 42893.47 47832.60 2015-10-04 17:39:36.000 277 21168.52 106.20 42893.44 47832.59 2015-10-04 17:39:37.000 277 21168.51 106.24 42893.44 47832.53 2015-10-04 17:39:38.000 277 21168.50 106.25 42893.40 47832.52 2015-10-04 17:39:39.000 277 21168.50 106.23 42893.36 47832.52 2015-10-04 17:39:40.000 277 21168.50 106.25 42893.38 47832.51 2015-10-04 17:39:41.000 277 21168.52 106.27 42893.37 47832.52 2015-10-04 17:39:42.000 277 21168.54 106.31 42893.30 47832.48 2015-10-04 17:39:43.000 277 21168.52 106.35 42893.29 47832.51 2015-10-04 17:39:44.000 277 21168.51 106.39 42893.30 47832.47 2015-10-04 17:39:45.000 277 21168.49 106.44 42893.26 47832.44 2015-10-04 17:39:46.000 277 21168.50 106.46 42893.24 47832.42 2015-10-04 17:39:47.000 277 21168.51 106.44 42893.25 47832.38 2015-10-04 17:39:48.000 277 21168.54 106.43 42893.23 47832.36 2015-10-04 17:39:49.000 277 21168.54 106.42 42893.22 47832.38 2015-10-04 17:39:50.000 277 21168.57 106.44 42893.21 47832.38 2015-10-04 17:39:51.000 277 21168.59 106.46 42893.21 47832.40 2015-10-04 17:39:52.000 277 21168.61 106.42 42893.22 47832.38 2015-10-04 17:39:53.000 277 21168.61 106.41 42893.25 47832.42 2015-10-04 17:39:54.000 277 21168.59 106.43 42893.27 47832.42 2015-10-04 17:39:55.000 277 21168.57 106.48 42893.31 47832.43 2015-10-04 17:39:56.000 277 21168.58 106.49 42893.30 47832.43 2015-10-04 17:39:57.000 277 21168.59 106.48 42893.29 47832.42 2015-10-04 17:39:58.000 277 21168.56 106.47 42893.29 47832.43 2015-10-04 17:39:59.000 277 21168.53 106.51 42893.31 47832.42 2015-10-04 17:40:00.000 277 21168.50 106.55 42893.28 47832.39 2015-10-04 17:40:01.000 277 21168.49 106.58 42893.27 47832.40 2015-10-04 17:40:02.000 277 21168.52 106.59 42893.28 47832.36 2015-10-04 17:40:03.000 277 21168.53 106.60 42893.31 47832.35 2015-10-04 17:40:04.000 277 21168.55 106.60 42893.33 47832.36 2015-10-04 17:40:05.000 277 21168.56 106.58 42893.31 47832.36 2015-10-04 17:40:06.000 277 21168.54 106.60 42893.30 47832.36 2015-10-04 17:40:07.000 277 21168.55 106.62 42893.29 47832.37 2015-10-04 17:40:08.000 277 21168.55 106.60 42893.30 47832.38 2015-10-04 17:40:09.000 277 21168.53 106.59 42893.31 47832.39 2015-10-04 17:40:10.000 277 21168.53 106.58 42893.31 47832.40 2015-10-04 17:40:11.000 277 21168.56 106.58 42893.35 47832.42 2015-10-04 17:40:12.000 277 21168.57 106.59 42893.36 47832.44 2015-10-04 17:40:13.000 277 21168.60 106.61 42893.40 47832.47 2015-10-04 17:40:14.000 277 21168.57 106.60 42893.42 47832.48 2015-10-04 17:40:15.000 277 21168.54 106.62 42893.43 47832.46 2015-10-04 17:40:16.000 277 21168.54 106.63 42893.42 47832.47 2015-10-04 17:40:17.000 277 21168.53 106.65 42893.38 47832.47 2015-10-04 17:40:18.000 277 21168.53 106.69 42893.39 47832.45 2015-10-04 17:40:19.000 277 21168.56 106.73 42893.37 47832.46 2015-10-04 17:40:20.000 277 21168.58 106.73 42893.36 47832.46 2015-10-04 17:40:21.000 277 21168.59 106.76 42893.33 47832.47 2015-10-04 17:40:22.000 277 21168.58 106.77 42893.33 47832.44 2015-10-04 17:40:23.000 277 21168.60 106.80 42893.35 47832.44 2015-10-04 17:40:24.000 277 21168.60 106.81 42893.36 47832.46 2015-10-04 17:40:25.000 277 21168.60 106.84 42893.35 47832.47 2015-10-04 17:40:26.000 277 21168.59 106.86 42893.32 47832.49 2015-10-04 17:40:27.000 277 21168.58 106.90 42893.31 47832.45 2015-10-04 17:40:28.000 277 21168.59 106.96 42893.28 47832.42 2015-10-04 17:40:29.000 277 21168.55 106.97 42893.25 47832.40 2015-10-04 17:40:30.000 277 21168.55 106.99 42893.23 47832.38 2015-10-04 17:40:31.000 277 21168.50 107.00 42893.25 47832.33 2015-10-04 17:40:32.000 277 21168.48 107.00 42893.22 47832.31 2015-10-04 17:40:33.000 277 21168.50 107.00 42893.23 47832.31 2015-10-04 17:40:34.000 277 21168.47 107.02 42893.23 47832.29 2015-10-04 17:40:35.000 277 21168.47 107.00 42893.21 47832.29 2015-10-04 17:40:36.000 277 21168.48 106.96 42893.20 47832.25 2015-10-04 17:40:37.000 277 21168.46 106.94 42893.23 47832.32 2015-10-04 17:40:38.000 277 21168.50 106.93 42893.22 47832.30 2015-10-04 17:40:39.000 277 21168.51 106.93 42893.23 47832.30 2015-10-04 17:40:40.000 277 21168.51 106.92 42893.26 47832.33 2015-10-04 17:40:41.000 277 21168.49 106.91 42893.27 47832.32 2015-10-04 17:40:42.000 277 21168.52 106.91 42893.28 47832.33 2015-10-04 17:40:43.000 277 21168.52 106.90 42893.29 47832.35 2015-10-04 17:40:44.000 277 21168.53 106.87 42893.31 47832.36 2015-10-04 17:40:45.000 277 21168.53 106.87 42893.31 47832.34 2015-10-04 17:40:46.000 277 21168.56 106.90 42893.28 47832.38 2015-10-04 17:40:47.000 277 21168.56 106.88 42893.28 47832.39 2015-10-04 17:40:48.000 277 21168.55 106.85 42893.27 47832.37 2015-10-04 17:40:49.000 277 21168.56 106.82 42893.28 47832.39 2015-10-04 17:40:50.000 277 21168.57 106.82 42893.26 47832.38 2015-10-04 17:40:51.000 277 21168.57 106.80 42893.27 47832.39 2015-10-04 17:40:52.000 277 21168.57 106.78 42893.28 47832.41 2015-10-04 17:40:53.000 277 21168.56 106.76 42893.34 47832.41 2015-10-04 17:40:54.000 277 21168.57 106.77 42893.33 47832.40 2015-10-04 17:40:55.000 277 21168.57 106.78 42893.35 47832.43 2015-10-04 17:40:56.000 277 21168.56 106.79 42893.35 47832.42 2015-10-04 17:40:57.000 277 21168.55 106.75 42893.36 47832.43 2015-10-04 17:40:58.000 277 21168.54 106.75 42893.32 47832.42 2015-10-04 17:40:59.000 277 21168.53 106.74 42893.32 47832.42 2015-10-04 17:41:00.000 277 21168.52 106.75 42893.33 47832.43 2015-10-04 17:41:01.000 277 21168.50 106.77 42893.34 47832.39 2015-10-04 17:41:02.000 277 21168.50 106.77 42893.36 47832.38 2015-10-04 17:41:03.000 277 21168.48 106.77 42893.35 47832.40 2015-10-04 17:41:04.000 277 21168.49 106.77 42893.34 47832.40 2015-10-04 17:41:05.000 277 21168.49 106.76 42893.33 47832.40 2015-10-04 17:41:06.000 277 21168.49 106.78 42893.34 47832.38 2015-10-04 17:41:07.000 277 21168.50 106.79 42893.35 47832.43 2015-10-04 17:41:08.000 277 21168.52 106.84 42893.33 47832.41 2015-10-04 17:41:09.000 277 21168.52 106.85 42893.31 47832.39 2015-10-04 17:41:10.000 277 21168.54 106.82 42893.29 47832.37 2015-10-04 17:41:11.000 277 21168.57 106.87 42893.30 47832.39 2015-10-04 17:41:12.000 277 21168.58 106.86 42893.30 47832.38 2015-10-04 17:41:13.000 277 21168.57 106.88 42893.27 47832.38 2015-10-04 17:41:14.000 277 21168.56 106.90 42893.28 47832.37 2015-10-04 17:41:15.000 277 21168.56 106.92 42893.30 47832.35 2015-10-04 17:41:16.000 277 21168.55 106.93 42893.28 47832.34 2015-10-04 17:41:17.000 277 21168.55 106.93 42893.26 47832.36 2015-10-04 17:41:18.000 277 21168.54 106.93 42893.25 47832.34 2015-10-04 17:41:19.000 277 21168.53 106.91 42893.24 47832.33 2015-10-04 17:41:20.000 277 21168.48 106.95 42893.22 47832.28 2015-10-04 17:41:21.000 277 21168.46 106.97 42893.21 47832.29 2015-10-04 17:41:22.000 277 21168.44 106.95 42893.18 47832.27 2015-10-04 17:41:23.000 277 21168.41 106.93 42893.22 47832.27 2015-10-04 17:41:24.000 277 21168.43 106.91 42893.26 47832.26 2015-10-04 17:41:25.000 277 21168.42 106.90 42893.28 47832.27 2015-10-04 17:41:26.000 277 21168.43 106.89 42893.26 47832.27 2015-10-04 17:41:27.000 277 21168.42 106.91 42893.26 47832.29 2015-10-04 17:41:28.000 277 21168.39 106.93 42893.29 47832.27 2015-10-04 17:41:29.000 277 21168.41 106.94 42893.28 47832.31 2015-10-04 17:41:30.000 277 21168.45 106.93 42893.29 47832.30 2015-10-04 17:41:31.000 277 21168.42 106.94 42893.29 47832.29 2015-10-04 17:41:32.000 277 21168.46 106.92 42893.26 47832.32 2015-10-04 17:41:33.000 277 21168.45 106.93 42893.28 47832.31 2015-10-04 17:41:34.000 277 21168.47 106.93 42893.28 47832.30 2015-10-04 17:41:35.000 277 21168.46 106.91 42893.28 47832.31 2015-10-04 17:41:36.000 277 21168.48 106.89 42893.32 47832.33 2015-10-04 17:41:37.000 277 21168.50 106.89 42893.33 47832.34 2015-10-04 17:41:38.000 277 21168.50 106.88 42893.37 47832.39 2015-10-04 17:41:39.000 277 21168.54 106.84 42893.36 47832.40 2015-10-04 17:41:40.000 277 21168.55 106.83 42893.33 47832.43 2015-10-04 17:41:41.000 277 21168.58 106.83 42893.33 47832.43 2015-10-04 17:41:42.000 277 21168.59 106.82 42893.36 47832.46 2015-10-04 17:41:43.000 277 21168.61 106.79 42893.41 47832.47 2015-10-04 17:41:44.000 277 21168.59 106.73 42893.45 47832.50 2015-10-04 17:41:45.000 277 21168.60 106.72 42893.44 47832.53 2015-10-04 17:41:46.000 277 21168.64 106.75 42893.44 47832.54 2015-10-04 17:41:47.000 277 21168.65 106.75 42893.44 47832.55 2015-10-04 17:41:48.000 277 21168.69 106.70 42893.51 47832.59 2015-10-04 17:41:49.000 277 21168.70 106.68 42893.53 47832.62 2015-10-04 17:41:50.000 277 21168.68 106.68 42893.54 47832.63 2015-10-04 17:41:51.000 277 21168.71 106.69 42893.57 47832.67 2015-10-04 17:41:52.000 277 21168.74 106.66 42893.60 47832.67 2015-10-04 17:41:53.000 277 21168.75 106.67 42893.57 47832.68 2015-10-04 17:41:54.000 277 21168.83 106.63 42893.59 47832.74 2015-10-04 17:41:55.000 277 21168.90 106.58 42893.60 47832.77 2015-10-04 17:41:56.000 277 21168.99 106.51 42893.63 47832.81 2015-10-04 17:41:57.000 277 21169.03 106.49 42893.67 47832.88 2015-10-04 17:41:58.000 277 21169.10 106.47 42893.67 47832.93 2015-10-04 17:41:59.000 277 21169.14 106.44 42893.68 47832.97 2015-10-04 17:42:00.000 277 21169.17 106.43 42893.69 47833.01 2015-10-04 17:42:01.000 277 21169.16 106.43 42893.73 47833.02 2015-10-04 17:42:02.000 277 21169.14 106.45 42893.72 47833.01 2015-10-04 17:42:03.000 277 21169.19 106.46 42893.69 47833.05 2015-10-04 17:42:04.000 277 21169.20 106.47 42893.68 47832.99 2015-10-04 17:42:05.000 277 21169.18 106.48 42893.67 47833.01 2015-10-04 17:42:06.000 277 21169.18 106.48 42893.67 47833.01 2015-10-04 17:42:07.000 277 21169.18 106.47 42893.63 47832.99 2015-10-04 17:42:08.000 277 21169.21 106.49 42893.64 47832.99 2015-10-04 17:42:09.000 277 21169.22 106.47 42893.66 47832.97 2015-10-04 17:42:10.000 277 21169.23 106.44 42893.65 47832.99 2015-10-04 17:42:11.000 277 21169.20 106.43 42893.64 47832.99 2015-10-04 17:42:12.000 277 21169.19 106.44 42893.67 47832.98 2015-10-04 17:42:13.000 277 21169.21 106.45 42893.68 47833.00 2015-10-04 17:42:14.000 277 21169.20 106.45 42893.61 47833.00 2015-10-04 17:42:15.000 277 21169.19 106.45 42893.64 47832.97 2015-10-04 17:42:16.000 277 21169.16 106.47 42893.63 47832.95 2015-10-04 17:42:17.000 277 21169.16 106.46 42893.65 47832.96 2015-10-04 17:42:18.000 277 21169.17 106.45 42893.66 47832.95 2015-10-04 17:42:19.000 277 21169.19 106.44 42893.64 47832.97 2015-10-04 17:42:20.000 277 21169.19 106.41 42893.61 47832.95 2015-10-04 17:42:21.000 277 21169.23 106.39 42893.64 47832.98 2015-10-04 17:42:22.000 277 21169.21 106.39 42893.68 47832.98 2015-10-04 17:42:23.000 277 21169.23 106.39 42893.70 47832.99 2015-10-04 17:42:24.000 277 21169.29 106.41 42893.70 47833.03 2015-10-04 17:42:25.000 277 21169.32 106.43 42893.68 47833.03 2015-10-04 17:42:26.000 277 21169.34 106.47 42893.68 47833.07 2015-10-04 17:42:27.000 277 21169.34 106.52 42893.64 47833.02 2015-10-04 17:42:28.000 277 21169.40 106.54 42893.61 47833.04 2015-10-04 17:42:29.000 277 21169.41 106.55 42893.59 47833.03 2015-10-04 17:42:30.000 277 21169.45 106.56 42893.56 47833.04 2015-10-04 17:42:31.000 277 21169.49 106.55 42893.59 47833.06 2015-10-04 17:42:32.000 277 21169.45 106.56 42893.59 47833.05 2015-10-04 17:42:33.000 277 21169.47 106.60 42893.52 47833.04 2015-10-04 17:42:34.000 277 21169.50 106.57 42893.55 47833.06 2015-10-04 17:42:35.000 277 21169.49 106.58 42893.52 47833.06 2015-10-04 17:42:36.000 277 21169.48 106.64 42893.53 47833.07 2015-10-04 17:42:37.000 277 21169.47 106.68 42893.51 47833.06 2015-10-04 17:42:38.000 277 21169.48 106.70 42893.50 47833.01 2015-10-04 17:42:39.000 277 21169.49 106.70 42893.49 47833.05 2015-10-04 17:42:40.000 277 21169.48 106.69 42893.49 47833.02 2015-10-04 17:42:41.000 277 21169.45 106.68 42893.51 47833.01 2015-10-04 17:42:42.000 277 21169.44 106.70 42893.49 47832.99 2015-10-04 17:42:43.000 277 21169.41 106.72 42893.51 47832.99 2015-10-04 17:42:44.000 277 21169.40 106.71 42893.47 47833.01 2015-10-04 17:42:45.000 277 21169.40 106.75 42893.46 47832.99 2015-10-04 17:42:46.000 277 21169.40 106.80 42893.43 47832.99 2015-10-04 17:42:47.000 277 21169.38 106.82 42893.41 47832.94 2015-10-04 17:42:48.000 277 21169.33 106.83 42893.38 47832.91 2015-10-04 17:42:49.000 277 21169.30 106.84 42893.38 47832.88 2015-10-04 17:42:50.000 277 21169.28 106.83 42893.36 47832.85 2015-10-04 17:42:51.000 277 21169.23 106.84 42893.37 47832.83 2015-10-04 17:42:52.000 277 21169.20 106.87 42893.35 47832.81 2015-10-04 17:42:53.000 277 21169.15 106.86 42893.36 47832.80 2015-10-04 17:42:54.000 277 21169.13 106.87 42893.34 47832.77 2015-10-04 17:42:55.000 277 21169.12 106.90 42893.32 47832.75 2015-10-04 17:42:56.000 277 21169.14 106.91 42893.30 47832.72 2015-10-04 17:42:57.000 277 21169.17 106.89 42893.30 47832.72 2015-10-04 17:42:58.000 277 21169.16 106.85 42893.27 47832.72 2015-10-04 17:42:59.000 277 21169.18 106.81 42893.28 47832.72 2015-10-04 17:43:00.000 277 21169.19 106.77 42893.33 47832.73 2015-10-04 17:43:01.000 277 21169.22 106.74 42893.32 47832.77 2015-10-04 17:43:02.000 277 21169.19 106.72 42893.33 47832.79 2015-10-04 17:43:03.000 277 21169.19 106.72 42893.34 47832.81 2015-10-04 17:43:04.000 277 21169.21 106.74 42893.38 47832.81 2015-10-04 17:43:05.000 277 21169.22 106.74 42893.39 47832.81 2015-10-04 17:43:06.000 277 21169.23 106.74 42893.36 47832.80 2015-10-04 17:43:07.000 277 21169.20 106.75 42893.37 47832.80 2015-10-04 17:43:08.000 277 21169.18 106.78 42893.39 47832.80 2015-10-04 17:43:09.000 277 21169.16 106.77 42893.35 47832.77 2015-10-04 17:43:10.000 277 21169.14 106.78 42893.32 47832.75 2015-10-04 17:43:11.000 277 21169.12 106.76 42893.34 47832.73 2015-10-04 17:43:12.000 277 21169.09 106.77 42893.35 47832.71 2015-10-04 17:43:13.000 277 21169.08 106.80 42893.34 47832.70 2015-10-04 17:43:14.000 277 21169.04 106.82 42893.33 47832.68 2015-10-04 17:43:15.000 277 21169.03 106.85 42893.30 47832.67 2015-10-04 17:43:16.000 277 21169.00 106.87 42893.25 47832.61 2015-10-04 17:43:17.000 277 21168.98 106.90 42893.21 47832.59 2015-10-04 17:43:18.000 277 21168.92 106.91 42893.22 47832.56 2015-10-04 17:43:19.000 277 21168.97 106.94 42893.21 47832.56 2015-10-04 17:43:20.000 277 21168.95 106.98 42893.18 47832.52 2015-10-04 17:43:21.000 277 21168.91 107.03 42893.14 47832.52 2015-10-04 17:43:22.000 277 21168.89 107.05 42893.12 47832.46 2015-10-04 17:43:23.000 277 21168.95 107.03 42893.11 47832.45 2015-10-04 17:43:24.000 277 21168.97 107.03 42893.11 47832.41 2015-10-04 17:43:25.000 277 21168.95 107.03 42893.09 47832.43 2015-10-04 17:43:26.000 277 21168.95 107.02 42893.08 47832.40 2015-10-04 17:43:27.000 277 21168.94 107.02 42893.07 47832.40 2015-10-04 17:43:28.000 277 21168.94 107.02 42893.09 47832.40 2015-10-04 17:43:29.000 277 21168.96 106.99 42893.07 47832.39 2015-10-04 17:43:30.000 277 21168.96 106.99 42893.07 47832.38 2015-10-04 17:43:31.000 277 21168.91 107.02 42893.07 47832.38 2015-10-04 17:43:32.000 277 21168.89 107.04 42893.07 47832.39 2015-10-04 17:43:33.000 277 21168.92 107.00 42893.05 47832.35 2015-10-04 17:43:34.000 277 21168.92 107.01 42893.07 47832.34 2015-10-04 17:43:35.000 277 21168.97 107.01 42893.06 47832.35 2015-10-04 17:43:36.000 277 21168.96 107.04 42893.02 47832.33 2015-10-04 17:43:37.000 277 21168.94 107.07 42893.00 47832.32 2015-10-04 17:43:38.000 277 21168.91 107.08 42892.95 47832.30 2015-10-04 17:43:39.000 277 21168.94 107.06 42892.97 47832.28 2015-10-04 17:43:40.000 277 21168.94 107.07 42892.93 47832.28 2015-10-04 17:43:41.000 277 21168.95 107.08 42892.90 47832.27 2015-10-04 17:43:42.000 277 21168.98 107.06 42892.89 47832.28 2015-10-04 17:43:43.000 277 21168.98 107.06 42892.89 47832.26 2015-10-04 17:43:44.000 277 21168.96 107.05 42892.87 47832.24 2015-10-04 17:43:45.000 277 21168.98 107.05 42892.87 47832.24 2015-10-04 17:43:46.000 277 21169.00 107.05 42892.86 47832.28 2015-10-04 17:43:47.000 277 21169.00 107.05 42892.90 47832.27 2015-10-04 17:43:48.000 277 21168.99 107.01 42892.91 47832.28 2015-10-04 17:43:49.000 277 21168.98 106.96 42892.92 47832.29 2015-10-04 17:43:50.000 277 21168.96 106.93 42892.93 47832.30 2015-10-04 17:43:51.000 277 21168.97 106.94 42892.96 47832.31 2015-10-04 17:43:52.000 277 21168.97 106.94 42892.95 47832.34 2015-10-04 17:43:53.000 277 21168.98 106.92 42892.95 47832.32 2015-10-04 17:43:54.000 277 21168.97 106.91 42892.96 47832.31 2015-10-04 17:43:55.000 277 21168.94 106.93 42892.96 47832.35 2015-10-04 17:43:56.000 277 21168.96 106.93 42892.94 47832.33 2015-10-04 17:43:57.000 277 21168.98 106.93 42892.97 47832.31 2015-10-04 17:43:58.000 277 21169.00 106.94 42892.99 47832.35 2015-10-04 17:43:59.000 277 21169.00 106.96 42892.94 47832.35 2015-10-04 17:44:00.000 277 21168.98 106.94 42892.92 47832.36 2015-10-04 17:44:01.000 277 21168.96 106.85 42892.94 47832.31 2015-10-04 17:44:02.000 277 21168.96 106.78 42892.90 47832.30 2015-10-04 17:44:03.000 277 21168.91 106.74 42892.95 47832.30 2015-10-04 17:44:04.000 277 21168.86 106.72 42893.00 47832.29 2015-10-04 17:44:05.000 277 21168.87 106.68 42893.00 47832.31 2015-10-04 17:44:06.000 277 21168.92 106.63 42893.04 47832.31 2015-10-04 17:44:07.000 277 21168.93 106.62 42893.06 47832.33 2015-10-04 17:44:08.000 277 21168.92 106.59 42893.04 47832.32 2015-10-04 17:44:09.000 277 21168.90 106.59 42893.06 47832.31 2015-10-04 17:44:10.000 277 21168.92 106.56 42893.07 47832.31 2015-10-04 17:44:11.000 277 21168.89 106.59 42893.07 47832.30 2015-10-04 17:44:12.000 277 21168.90 106.58 42893.08 47832.33 2015-10-04 17:44:13.000 277 21168.93 106.58 42893.07 47832.31 2015-10-04 17:44:14.000 277 21168.94 106.65 42893.03 47832.31 2015-10-04 17:44:15.000 277 21168.96 106.65 42892.98 47832.28 2015-10-04 17:44:16.000 277 21168.95 106.66 42892.96 47832.28 2015-10-04 17:44:17.000 277 21168.95 106.66 42892.97 47832.25 2015-10-04 17:44:18.000 277 21168.93 106.67 42892.94 47832.22 2015-10-04 17:44:19.000 277 21168.93 106.65 42892.95 47832.21 2015-10-04 17:44:20.000 277 21168.94 106.62 42892.95 47832.21 2015-10-04 17:44:21.000 277 21168.93 106.66 42892.93 47832.22 2015-10-04 17:44:22.000 277 21168.91 106.68 42892.92 47832.19 2015-10-04 17:44:23.000 277 21168.90 106.67 42892.94 47832.21 2015-10-04 17:44:24.000 277 21168.93 106.68 42892.93 47832.19 2015-10-04 17:44:25.000 277 21168.96 106.66 42892.93 47832.22 2015-10-04 17:44:26.000 277 21168.96 106.66 42892.96 47832.20 2015-10-04 17:44:27.000 277 21168.97 106.65 42892.97 47832.25 2015-10-04 17:44:28.000 277 21168.96 106.63 42892.98 47832.27 2015-10-04 17:44:29.000 277 21168.99 106.62 42893.02 47832.29 2015-10-04 17:44:30.000 277 21169.00 106.61 42893.06 47832.33 2015-10-04 17:44:31.000 277 21169.00 106.61 42893.10 47832.34 2015-10-04 17:44:32.000 277 21168.96 106.66 42893.12 47832.35 2015-10-04 17:44:33.000 277 21168.97 106.66 42893.12 47832.38 2015-10-04 17:44:34.000 277 21168.97 106.69 42893.11 47832.39 2015-10-04 17:44:35.000 277 21168.99 106.71 42893.13 47832.39 2015-10-04 17:44:36.000 277 21168.98 106.70 42893.15 47832.43 2015-10-04 17:44:37.000 277 21168.97 106.66 42893.18 47832.44 2015-10-04 17:44:38.000 277 21168.92 106.61 42893.19 47832.46 2015-10-04 17:44:39.000 277 21168.92 106.57 42893.23 47832.46 2015-10-04 17:44:40.000 277 21168.94 106.55 42893.27 47832.49 2015-10-04 17:44:41.000 277 21168.96 106.55 42893.26 47832.49 2015-10-04 17:44:42.000 277 21168.96 106.61 42893.25 47832.50 2015-10-04 17:44:43.000 277 21168.98 106.65 42893.19 47832.49 2015-10-04 17:44:44.000 277 21168.95 106.65 42893.18 47832.49 2015-10-04 17:44:45.000 277 21168.96 106.68 42893.18 47832.44 2015-10-04 17:44:46.000 277 21168.94 106.66 42893.16 47832.42 2015-10-04 17:44:47.000 277 21168.95 106.68 42893.14 47832.41 2015-10-04 17:44:48.000 277 21168.95 106.67 42893.14 47832.40 2015-10-04 17:44:49.000 277 21168.91 106.69 42893.11 47832.40 2015-10-04 17:44:50.000 277 21168.87 106.70 42893.11 47832.37 2015-10-04 17:44:51.000 277 21168.87 106.70 42893.10 47832.34 2015-10-04 17:44:52.000 277 21168.88 106.70 42893.06 47832.33 2015-10-04 17:44:53.000 277 21168.87 106.69 42893.08 47832.34 2015-10-04 17:44:54.000 277 21168.85 106.67 42893.09 47832.30 2015-10-04 17:44:55.000 277 21168.82 106.60 42893.07 47832.29 2015-10-04 17:44:56.000 277 21168.81 106.55 42893.13 47832.32 2015-10-04 17:44:57.000 277 21168.81 106.52 42893.18 47832.34 2015-10-04 17:44:58.000 277 21168.85 106.49 42893.21 47832.37 2015-10-04 17:44:59.000 277 21168.83 106.49 42893.22 47832.41 2015-10-04 17:45:00.000 277 21168.86 106.52 42893.23 47832.43 2015-10-04 17:45:01.000 277 21168.86 106.53 42893.24 47832.42 2015-10-04 17:45:02.000 277 21168.81 106.56 42893.22 47832.42 2015-10-04 17:45:03.000 277 21168.82 106.60 42893.23 47832.41 2015-10-04 17:45:04.000 277 21168.85 106.59 42893.18 47832.38 2015-10-04 17:45:05.000 277 21168.89 106.55 42893.19 47832.42 2015-10-04 17:45:06.000 277 21168.91 106.51 42893.22 47832.41 2015-10-04 17:45:07.000 277 21168.90 106.53 42893.24 47832.42 2015-10-04 17:45:08.000 277 21168.90 106.53 42893.22 47832.44 2015-10-04 17:45:09.000 277 21168.92 106.52 42893.27 47832.46 2015-10-04 17:45:10.000 277 21168.91 106.48 42893.25 47832.46 2015-10-04 17:45:11.000 277 21168.91 106.44 42893.30 47832.49 2015-10-04 17:45:12.000 277 21168.90 106.40 42893.33 47832.49 2015-10-04 17:45:13.000 277 21168.91 106.42 42893.34 47832.55 2015-10-04 17:45:14.000 277 21168.91 106.46 42893.34 47832.57 2015-10-04 17:45:15.000 277 21168.93 106.47 42893.35 47832.57 2015-10-04 17:45:16.000 277 21168.94 106.47 42893.38 47832.56 2015-10-04 17:45:17.000 277 21168.91 106.48 42893.36 47832.56 2015-10-04 17:45:18.000 277 21168.92 106.49 42893.36 47832.57 2015-10-04 17:45:19.000 277 21168.97 106.46 42893.36 47832.58 2015-10-04 17:45:20.000 277 21168.99 106.41 42893.40 47832.60 2015-10-04 17:45:21.000 277 21168.98 106.42 42893.41 47832.65 2015-10-04 17:45:22.000 277 21168.98 106.40 42893.46 47832.66 2015-10-04 17:45:23.000 277 21168.95 106.39 42893.45 47832.71 2015-10-04 17:45:24.000 277 21168.98 106.38 42893.46 47832.70 2015-10-04 17:45:25.000 277 21168.96 106.37 42893.51 47832.74 2015-10-04 17:45:26.000 277 21168.94 106.39 42893.50 47832.73 2015-10-04 17:45:27.000 277 21168.94 106.42 42893.53 47832.72 2015-10-04 17:45:28.000 277 21168.97 106.44 42893.50 47832.72 2015-10-04 17:45:29.000 277 21169.02 106.46 42893.48 47832.74 2015-10-04 17:45:30.000 277 21169.03 106.48 42893.47 47832.76 2015-10-04 17:45:31.000 277 21169.03 106.54 42893.45 47832.73 2015-10-04 17:45:32.000 277 21169.04 106.51 42893.46 47832.73 2015-10-04 17:45:33.000 277 21169.04 106.47 42893.42 47832.69 2015-10-04 17:45:34.000 277 21169.03 106.47 42893.46 47832.69 2015-10-04 17:45:35.000 277 21169.03 106.47 42893.49 47832.72 2015-10-04 17:45:36.000 277 21169.05 106.47 42893.48 47832.69 2015-10-04 17:45:37.000 277 21169.02 106.48 42893.47 47832.73 2015-10-04 17:45:38.000 277 21169.00 106.46 42893.49 47832.71 2015-10-04 17:45:39.000 277 21168.96 106.46 42893.49 47832.72 2015-10-04 17:45:40.000 277 21168.95 106.46 42893.46 47832.70 2015-10-04 17:45:41.000 277 21168.94 106.49 42893.46 47832.69 2015-10-04 17:45:42.000 277 21168.93 106.50 42893.46 47832.70 2015-10-04 17:45:43.000 277 21168.98 106.48 42893.46 47832.70 2015-10-04 17:45:44.000 277 21169.02 106.48 42893.44 47832.69 2015-10-04 17:45:45.000 277 21169.00 106.46 42893.46 47832.72 2015-10-04 17:45:46.000 277 21169.00 106.45 42893.50 47832.73 2015-10-04 17:45:47.000 277 21169.00 106.50 42893.48 47832.75 2015-10-04 17:45:48.000 277 21168.99 106.53 42893.46 47832.73 2015-10-04 17:45:49.000 277 21168.95 106.55 42893.49 47832.73 2015-10-04 17:45:50.000 277 21168.90 106.56 42893.46 47832.71 2015-10-04 17:45:51.000 277 21168.88 106.61 42893.46 47832.70 2015-10-04 17:45:52.000 277 21168.90 106.66 42893.43 47832.68 2015-10-04 17:45:53.000 277 21168.89 106.68 42893.42 47832.65 2015-10-04 17:45:54.000 277 21168.87 106.69 42893.39 47832.65 2015-10-04 17:45:55.000 277 21168.88 106.71 42893.39 47832.65 2015-10-04 17:45:56.000 277 21168.90 106.73 42893.40 47832.62 2015-10-04 17:45:57.000 277 21168.90 106.77 42893.37 47832.62 2015-10-04 17:45:58.000 277 21168.94 106.78 42893.40 47832.64 2015-10-04 17:45:59.000 277 21168.94 106.76 42893.38 47832.61 2015-10-04 17:46:00.000 277 21168.92 106.75 42893.40 47832.61 2015-10-04 17:46:01.000 277 21168.94 106.76 42893.37 47832.62 2015-10-04 17:46:02.000 277 21168.95 106.75 42893.39 47832.63 2015-10-04 17:46:03.000 277 21168.94 106.75 42893.41 47832.63 2015-10-04 17:46:04.000 277 21168.93 106.74 42893.43 47832.63 2015-10-04 17:46:05.000 277 21168.89 106.79 42893.42 47832.63 2015-10-04 17:46:06.000 277 21168.87 106.83 42893.41 47832.66 2015-10-04 17:46:07.000 277 21168.87 106.84 42893.42 47832.62 2015-10-04 17:46:08.000 277 21168.85 106.88 42893.40 47832.62 2015-10-04 17:46:09.000 277 21168.84 106.93 42893.40 47832.61 2015-10-04 17:46:10.000 277 21168.82 106.98 42893.38 47832.58 2015-10-04 17:46:11.000 277 21168.80 107.02 42893.38 47832.57 2015-10-04 17:46:12.000 277 21168.78 107.08 42893.36 47832.53 2015-10-04 17:46:13.000 277 21168.75 107.15 42893.34 47832.51 2015-10-04 17:46:14.000 277 21168.76 107.19 42893.28 47832.48 2015-10-04 17:46:15.000 277 21168.77 107.19 42893.27 47832.42 2015-10-04 17:46:16.000 277 21168.75 107.22 42893.25 47832.44 2015-10-04 17:46:17.000 277 21168.70 107.25 42893.25 47832.38 2015-10-04 17:46:18.000 277 21168.67 107.27 42893.21 47832.37 2015-10-04 17:46:19.000 277 21168.64 107.24 42893.20 47832.35 2015-10-04 17:46:20.000 277 21168.66 107.18 42893.25 47832.35 2015-10-04 17:46:21.000 277 21168.65 107.11 42893.29 47832.37 2015-10-04 17:46:22.000 277 21168.64 107.09 42893.33 47832.43 2015-10-04 17:46:23.000 277 21168.64 107.07 42893.37 47832.48 2015-10-04 17:46:24.000 277 21168.62 107.06 42893.39 47832.48 2015-10-04 17:46:25.000 277 21168.59 107.07 42893.40 47832.49 2015-10-04 17:46:26.000 277 21168.55 107.09 42893.39 47832.47 2015-10-04 17:46:27.000 277 21168.54 107.06 42893.40 47832.46 2015-10-04 17:46:28.000 277 21168.55 107.04 42893.38 47832.44 2015-10-04 17:46:29.000 277 21168.54 107.04 42893.38 47832.44 2015-10-04 17:46:30.000 277 21168.55 107.05 42893.39 47832.45 2015-10-04 17:46:31.000 277 21168.53 107.04 42893.40 47832.43 2015-10-04 17:46:32.000 277 21168.53 107.04 42893.41 47832.45 2015-10-04 17:46:33.000 277 21168.52 107.04 42893.40 47832.45 2015-10-04 17:46:34.000 277 21168.53 107.04 42893.38 47832.44 2015-10-04 17:46:35.000 277 21168.55 107.06 42893.41 47832.44 2015-10-04 17:46:36.000 277 21168.59 107.08 42893.35 47832.45 2015-10-04 17:46:37.000 277 21168.61 107.09 42893.33 47832.46 2015-10-04 17:46:38.000 277 21168.58 107.08 42893.33 47832.42 2015-10-04 17:46:39.000 277 21168.59 107.05 42893.37 47832.41 2015-10-04 17:46:40.000 277 21168.57 107.05 42893.36 47832.42 2015-10-04 17:46:41.000 277 21168.57 107.04 42893.34 47832.41 2015-10-04 17:46:42.000 277 21168.54 107.03 42893.36 47832.44 2015-10-04 17:46:43.000 277 21168.52 107.04 42893.38 47832.43 2015-10-04 17:46:44.000 277 21168.51 107.00 42893.39 47832.44 2015-10-04 17:46:45.000 277 21168.47 107.00 42893.42 47832.45 2015-10-04 17:46:46.000 277 21168.45 107.02 42893.44 47832.44 2015-10-04 17:46:47.000 277 21168.50 107.02 42893.44 47832.44 2015-10-04 17:46:48.000 277 21168.52 107.03 42893.41 47832.44 2015-10-04 17:46:49.000 277 21168.52 107.04 42893.39 47832.44 2015-10-04 17:46:50.000 277 21168.53 107.03 42893.38 47832.43 2015-10-04 17:46:51.000 277 21168.56 107.03 42893.41 47832.44 2015-10-04 17:46:52.000 277 21168.57 107.03 42893.39 47832.46 2015-10-04 17:46:53.000 277 21168.61 107.00 42893.38 47832.46 2015-10-04 17:46:54.000 277 21168.62 106.98 42893.39 47832.49 2015-10-04 17:46:55.000 277 21168.62 106.99 42893.41 47832.49 2015-10-04 17:46:56.000 277 21168.67 106.97 42893.40 47832.50 2015-10-04 17:46:57.000 277 21168.71 106.98 42893.42 47832.55 2015-10-04 17:46:58.000 277 21168.72 106.96 42893.41 47832.56 2015-10-04 17:46:59.000 277 21168.74 106.95 42893.42 47832.56 2015-10-04 17:47:00.000 277 21168.77 106.91 42893.42 47832.59 2015-10-04 17:47:01.000 277 21168.81 106.86 42893.43 47832.61 2015-10-04 17:47:02.000 277 21168.82 106.88 42893.46 47832.62 2015-10-04 17:47:03.000 277 21168.83 106.88 42893.45 47832.66 2015-10-04 17:47:04.000 277 21168.89 106.85 42893.47 47832.68 2015-10-04 17:47:05.000 277 21168.91 106.81 42893.51 47832.72 2015-10-04 17:47:06.000 277 21168.95 106.84 42893.51 47832.74 2015-10-04 17:47:07.000 277 21168.93 106.86 42893.50 47832.76 2015-10-04 17:47:08.000 277 21168.97 106.83 42893.48 47832.74 2015-10-04 17:47:09.000 277 21168.97 106.81 42893.50 47832.74 2015-10-04 17:47:10.000 277 21168.99 106.79 42893.52 47832.77 2015-10-04 17:47:11.000 277 21168.98 106.79 42893.51 47832.79 2015-10-04 17:47:12.000 277 21168.98 106.79 42893.53 47832.76 2015-10-04 17:47:13.000 277 21169.00 106.77 42893.53 47832.79 2015-10-04 17:47:14.000 277 21169.00 106.77 42893.53 47832.79 2015-10-04 17:47:15.000 277 21169.00 106.76 42893.53 47832.80 2015-10-04 17:47:16.000 277 21169.01 106.75 42893.54 47832.79 2015-10-04 17:47:17.000 277 21169.02 106.73 42893.55 47832.80 2015-10-04 17:47:18.000 277 21168.99 106.70 42893.56 47832.81 2015-10-04 17:47:19.000 277 21169.03 106.68 42893.58 47832.81 2015-10-04 17:47:20.000 277 21169.05 106.70 42893.58 47832.80 2015-10-04 17:47:21.000 277 21169.06 106.72 42893.55 47832.82 2015-10-04 17:47:22.000 277 21169.03 106.73 42893.55 47832.83 2015-10-04 17:47:23.000 277 21169.01 106.70 42893.57 47832.82 2015-10-04 17:47:24.000 277 21168.99 106.67 42893.57 47832.79 2015-10-04 17:47:25.000 277 21168.98 106.67 42893.56 47832.82 2015-10-04 17:47:26.000 277 21168.96 106.68 42893.58 47832.82 2015-10-04 17:47:27.000 277 21168.96 106.72 42893.58 47832.83 2015-10-04 17:47:28.000 277 21168.95 106.74 42893.59 47832.84 2015-10-04 17:47:29.000 277 21168.97 106.72 42893.59 47832.83 2015-10-04 17:47:30.000 277 21168.96 106.71 42893.59 47832.85 2015-10-04 17:47:31.000 277 21168.93 106.75 42893.61 47832.83 2015-10-04 17:47:32.000 277 21168.91 106.77 42893.62 47832.80 2015-10-04 17:47:33.000 277 21168.86 106.80 42893.60 47832.81 2015-10-04 17:47:34.000 277 21168.87 106.84 42893.57 47832.79 2015-10-04 17:47:35.000 277 21168.84 106.85 42893.58 47832.76 2015-10-04 17:47:36.000 277 21168.81 106.86 42893.57 47832.75 2015-10-04 17:47:37.000 277 21168.77 106.90 42893.59 47832.77 2015-10-04 17:47:38.000 277 21168.73 106.92 42893.54 47832.71 2015-10-04 17:47:39.000 277 21168.70 106.92 42893.50 47832.70 2015-10-04 17:47:40.000 277 21168.68 106.96 42893.49 47832.66 2015-10-04 17:47:41.000 277 21168.67 107.02 42893.46 47832.60 2015-10-04 17:47:42.000 277 21168.67 107.05 42893.40 47832.57 2015-10-04 17:47:43.000 277 21168.69 107.05 42893.39 47832.52 2015-10-04 17:47:44.000 277 21168.69 107.07 42893.37 47832.51 2015-10-04 17:47:45.000 277 21168.74 107.10 42893.34 47832.48 2015-10-04 17:47:46.000 277 21168.74 107.11 42893.29 47832.45 2015-10-04 17:47:47.000 277 21168.74 107.13 42893.27 47832.42 2015-10-04 17:47:48.000 277 21168.75 107.14 42893.25 47832.43 2015-10-04 17:47:49.000 277 21168.78 107.14 42893.24 47832.40 2015-10-04 17:47:50.000 277 21168.77 107.12 42893.21 47832.39 2015-10-04 17:47:51.000 277 21168.77 107.11 42893.20 47832.39 2015-10-04 17:47:52.000 277 21168.80 107.12 42893.20 47832.37 2015-10-04 17:47:53.000 277 21168.80 107.13 42893.20 47832.37 2015-10-04 17:47:54.000 277 21168.79 107.13 42893.16 47832.36 2015-10-04 17:47:55.000 277 21168.76 107.11 42893.15 47832.35 2015-10-04 17:47:56.000 277 21168.79 107.11 42893.18 47832.35 2015-10-04 17:47:57.000 277 21168.79 107.08 42893.19 47832.37 2015-10-04 17:47:58.000 277 21168.77 107.08 42893.21 47832.38 2015-10-04 17:47:59.000 277 21168.78 107.13 42893.19 47832.36 2015-10-04 17:48:00.000 277 21168.76 107.15 42893.21 47832.37 2015-10-04 17:48:01.000 277 21168.75 107.15 42893.19 47832.35 2015-10-04 17:48:02.000 277 21168.78 107.11 42893.18 47832.37 2015-10-04 17:48:03.000 277 21168.79 107.08 42893.22 47832.36 2015-10-04 17:48:04.000 277 21168.76 107.08 42893.19 47832.33 2015-10-04 17:48:05.000 277 21168.76 107.05 42893.19 47832.37 2015-10-04 17:48:06.000 277 21168.75 107.06 42893.18 47832.35 2015-10-04 17:48:07.000 277 21168.75 107.06 42893.20 47832.37 2015-10-04 17:48:08.000 277 21168.74 107.04 42893.18 47832.36 2015-10-04 17:48:09.000 277 21168.77 107.03 42893.17 47832.38 2015-10-04 17:48:10.000 277 21168.77 107.02 42893.19 47832.37 2015-10-04 17:48:11.000 277 21168.76 107.03 42893.22 47832.38 2015-10-04 17:48:12.000 277 21168.78 107.02 42893.20 47832.35 2015-10-04 17:48:13.000 277 21168.81 107.02 42893.18 47832.36 2015-10-04 17:48:14.000 277 21168.81 107.02 42893.20 47832.39 2015-10-04 17:48:15.000 277 21168.84 107.01 42893.20 47832.39 2015-10-04 17:48:16.000 277 21168.87 107.01 42893.16 47832.38 2015-10-04 17:48:17.000 277 21168.90 106.99 42893.17 47832.41 2015-10-04 17:48:18.000 277 21168.93 107.00 42893.16 47832.40 2015-10-04 17:48:19.000 277 21168.92 107.00 42893.12 47832.40 2015-10-04 17:48:20.000 277 21168.94 107.00 42893.15 47832.41 2015-10-04 17:48:21.000 277 21168.96 107.00 42893.18 47832.41 2015-10-04 17:48:22.000 277 21168.98 107.00 42893.16 47832.41 2015-10-04 17:48:23.000 277 21168.97 106.97 42893.14 47832.42 2015-10-04 17:48:24.000 277 21169.00 106.95 42893.14 47832.44 2015-10-04 17:48:25.000 277 21168.98 106.94 42893.18 47832.42 2015-10-04 17:48:26.000 277 21168.96 106.91 42893.19 47832.44 2015-10-04 17:48:27.000 277 21168.96 106.86 42893.20 47832.43 2015-10-04 17:48:28.000 277 21168.96 106.84 42893.22 47832.46 2015-10-04 17:48:29.000 277 21168.95 106.84 42893.21 47832.46 2015-10-04 17:48:30.000 277 21168.94 106.82 42893.22 47832.46 2015-10-04 17:48:31.000 277 21168.93 106.79 42893.21 47832.48 2015-10-04 17:48:32.000 277 21168.93 106.78 42893.23 47832.48 2015-10-04 17:48:33.000 277 21168.94 106.78 42893.23 47832.50 2015-10-04 17:48:34.000 277 21168.96 106.76 42893.22 47832.50 2015-10-04 17:48:35.000 277 21169.00 106.72 42893.24 47832.49 2015-10-04 17:48:36.000 277 21169.04 106.59 42893.27 47832.52 2015-10-04 17:48:37.000 277 21169.06 106.50 42893.37 47832.59 2015-10-04 17:48:38.000 277 21169.09 106.46 42893.44 47832.65 2015-10-04 17:48:39.000 277 21169.10 106.41 42893.48 47832.70 2015-10-04 17:48:40.000 277 21169.12 106.36 42893.52 47832.76 2015-10-04 17:48:41.000 277 21169.13 106.30 42893.57 47832.81 2015-10-04 17:48:42.000 277 21169.11 106.25 42893.61 47832.83 2015-10-04 17:48:43.000 277 21169.13 106.27 42893.64 47832.88 2015-10-04 17:48:44.000 277 21169.17 106.29 42893.63 47832.91 2015-10-04 17:48:45.000 277 21169.19 106.29 42893.61 47832.93 2015-10-04 17:48:46.000 277 21169.17 106.30 42893.60 47832.95 2015-10-04 17:48:47.000 277 21169.14 106.31 42893.60 47832.93 2015-10-04 17:48:48.000 277 21169.13 106.32 42893.60 47832.92 2015-10-04 17:48:49.000 277 21169.10 106.32 42893.60 47832.92 2015-10-04 17:48:50.000 277 21169.09 106.33 42893.60 47832.90 2015-10-04 17:48:51.000 277 21169.14 106.39 42893.59 47832.90 2015-10-04 17:48:52.000 277 21169.16 106.43 42893.57 47832.88 2015-10-04 17:48:53.000 277 21169.14 106.45 42893.54 47832.89 2015-10-04 17:48:54.000 277 21169.17 106.48 42893.49 47832.84 2015-10-04 17:48:55.000 277 21169.18 106.48 42893.48 47832.80 2015-10-04 17:48:56.000 277 21169.17 106.47 42893.48 47832.79 2015-10-04 17:48:57.000 277 21169.13 106.47 42893.46 47832.77 2015-10-04 17:48:58.000 277 21169.13 106.46 42893.45 47832.78 2015-10-04 17:48:59.000 277 21169.14 106.46 42893.46 47832.78 2015-10-04 17:49:00.000 277 21169.16 106.48 42893.46 47832.77 2015-10-04 17:49:01.000 277 21169.16 106.44 42893.47 47832.79 2015-10-04 17:49:02.000 277 21169.14 106.44 42893.47 47832.77 2015-10-04 17:49:03.000 277 21169.15 106.49 42893.49 47832.78 2015-10-04 17:49:04.000 277 21169.19 106.53 42893.47 47832.77 2015-10-04 17:49:05.000 277 21169.22 106.51 42893.46 47832.80 2015-10-04 17:49:06.000 277 21169.20 106.49 42893.43 47832.77 2015-10-04 17:49:07.000 277 21169.22 106.48 42893.43 47832.77 2015-10-04 17:49:08.000 277 21169.23 106.48 42893.44 47832.82 2015-10-04 17:49:09.000 277 21169.23 106.47 42893.46 47832.81 2015-10-04 17:49:10.000 277 21169.22 106.43 42893.47 47832.82 2015-10-04 17:49:11.000 277 21169.22 106.41 42893.49 47832.84 2015-10-04 17:49:12.000 277 21169.26 106.39 42893.48 47832.85 2015-10-04 17:49:13.000 277 21169.30 106.38 42893.50 47832.89 2015-10-04 17:49:14.000 277 21169.29 106.36 42893.54 47832.93 2015-10-04 17:49:15.000 277 21169.27 106.34 42893.53 47832.92 2015-10-04 17:49:16.000 277 21169.24 106.32 42893.52 47832.94 2015-10-04 17:49:17.000 277 21169.22 106.30 42893.52 47832.94 2015-10-04 17:49:18.000 277 21169.20 106.30 42893.55 47832.94 2015-10-04 17:49:19.000 277 21169.21 106.30 42893.53 47832.95 2015-10-04 17:49:20.000 277 21169.24 106.29 42893.54 47832.96 2015-10-04 17:49:21.000 277 21169.24 106.29 42893.54 47832.96 2015-10-04 17:49:22.000 277 21169.23 106.29 42893.53 47832.96 2015-10-04 17:49:23.000 277 21169.26 106.30 42893.49 47832.96 2015-10-04 17:49:24.000 277 21169.28 106.24 42893.47 47832.95 2015-10-04 17:49:25.000 277 21169.28 106.23 42893.46 47832.92 2015-10-04 17:49:26.000 277 21169.27 106.20 42893.45 47832.90 2015-10-04 17:49:27.000 277 21169.28 106.14 42893.43 47832.89 2015-10-04 17:49:28.000 277 21169.27 106.10 42893.44 47832.90 2015-10-04 17:49:29.000 277 21169.25 106.07 42893.44 47832.91 2015-10-04 17:49:30.000 277 21169.19 106.07 42893.44 47832.89 2015-10-04 17:49:31.000 277 21169.20 106.06 42893.49 47832.89 2015-10-04 17:49:32.000 277 21169.22 106.05 42893.51 47832.89 2015-10-04 17:49:33.000 277 21169.22 106.01 42893.46 47832.87 2015-10-04 17:49:34.000 277 21169.18 105.99 42893.46 47832.87 2015-10-04 17:49:35.000 277 21169.20 105.98 42893.46 47832.88 2015-10-04 17:49:36.000 277 21169.18 105.97 42893.47 47832.89 2015-10-04 17:49:37.000 277 21169.17 105.98 42893.46 47832.86 2015-10-04 17:49:38.000 277 21169.19 105.97 42893.44 47832.85 2015-10-04 17:49:39.000 277 21169.19 105.93 42893.38 47832.82 2015-10-04 17:49:40.000 277 21169.18 105.90 42893.35 47832.81 2015-10-04 17:49:41.000 277 21169.13 105.92 42893.30 47832.77 2015-10-04 17:49:42.000 277 21169.10 105.88 42893.27 47832.70 2015-10-04 17:49:43.000 277 21169.05 105.87 42893.23 47832.66 2015-10-04 17:49:44.000 277 21169.05 105.88 42893.21 47832.62 2015-10-04 17:49:45.000 277 21169.08 105.84 42893.17 47832.57 2015-10-04 17:49:46.000 277 21169.08 105.82 42893.14 47832.53 2015-10-04 17:49:47.000 277 21169.07 105.82 42893.10 47832.52 2015-10-04 17:49:48.000 277 21169.07 105.82 42893.06 47832.49 2015-10-04 17:49:49.000 277 21169.05 105.80 42893.05 47832.46 2015-10-04 17:49:50.000 277 21169.09 105.77 42893.03 47832.45 2015-10-04 17:49:51.000 277 21169.05 105.75 42893.02 47832.44 2015-10-04 17:49:52.000 277 21169.10 105.76 42893.06 47832.45 2015-10-04 17:49:53.000 277 21169.15 105.77 42893.02 47832.43 2015-10-04 17:49:54.000 277 21169.15 105.80 42893.01 47832.43 2015-10-04 17:49:55.000 277 21169.18 105.81 42892.96 47832.43 2015-10-04 17:49:56.000 277 21169.24 105.82 42893.02 47832.45 2015-10-04 17:49:57.000 277 21169.28 105.81 42893.01 47832.48 2015-10-04 17:49:58.000 277 21169.30 105.83 42893.00 47832.47 2015-10-04 17:49:59.000 277 21169.28 105.85 42893.03 47832.50 2015-10-04 17:50:00.000 277 21169.29 105.89 42893.01 47832.50 2015-10-04 17:50:01.000 277 21169.27 105.90 42892.96 47832.48 2015-10-04 17:50:02.000 277 21169.30 105.92 42892.99 47832.45 2015-10-04 17:50:03.000 277 21169.30 105.92 42892.97 47832.46 2015-10-04 17:50:04.000 277 21169.28 105.93 42892.95 47832.45 2015-10-04 17:50:05.000 277 21169.26 105.92 42892.95 47832.45 2015-10-04 17:50:06.000 277 21169.29 105.91 42892.95 47832.44 2015-10-04 17:50:07.000 277 21169.34 105.90 42892.94 47832.44 2015-10-04 17:50:08.000 277 21169.36 105.88 42892.94 47832.49 2015-10-04 17:50:09.000 277 21169.42 105.87 42892.94 47832.48 2015-10-04 17:50:10.000 277 21169.44 105.84 42892.95 47832.50 2015-10-04 17:50:11.000 277 21169.42 105.80 42892.98 47832.51 2015-10-04 17:50:12.000 277 21169.41 105.78 42893.00 47832.50 2015-10-04 17:50:13.000 277 21169.41 105.80 42892.99 47832.54 2015-10-04 17:50:14.000 277 21169.41 105.80 42893.00 47832.55 2015-10-04 17:50:15.000 277 21169.44 105.78 42893.00 47832.55 2015-10-04 17:50:16.000 277 21169.44 105.76 42893.03 47832.58 2015-10-04 17:50:17.000 277 21169.45 105.73 42893.03 47832.58 2015-10-04 17:50:18.000 277 21169.46 105.72 42893.05 47832.61 2015-10-04 17:50:19.000 277 21169.48 105.71 42893.07 47832.63 2015-10-04 17:50:20.000 277 21169.49 105.73 42893.07 47832.65 2015-10-04 17:50:21.000 277 21169.50 105.71 42893.09 47832.67 2015-10-04 17:50:22.000 277 21169.51 105.69 42893.13 47832.69 2015-10-04 17:50:23.000 277 21169.47 105.68 42893.15 47832.70 2015-10-04 17:50:24.000 277 21169.49 105.70 42893.18 47832.72 2015-10-04 17:50:25.000 277 21169.51 105.69 42893.17 47832.71 2015-10-04 17:50:26.000 277 21169.55 105.70 42893.18 47832.75 2015-10-04 17:50:27.000 277 21169.59 105.74 42893.21 47832.79 2015-10-04 17:50:28.000 277 21169.62 105.82 42893.22 47832.81 2015-10-04 17:50:29.000 277 21169.63 105.87 42893.27 47832.84 2015-10-04 17:50:30.000 277 21169.65 105.91 42893.30 47832.89 2015-10-04 17:50:31.000 277 21169.64 105.94 42893.31 47832.91 2015-10-04 17:50:32.000 277 21169.64 105.97 42893.31 47832.93 2015-10-04 17:50:33.000 277 21169.68 105.99 42893.32 47832.96 2015-10-04 17:50:34.000 277 21169.74 105.99 42893.36 47832.99 2015-10-04 17:50:35.000 277 21169.73 105.99 42893.40 47833.00 2015-10-04 17:50:36.000 277 21169.73 105.99 42893.38 47833.04 2015-10-04 17:50:37.000 277 21169.74 105.99 42893.43 47833.08 2015-10-04 17:50:38.000 277 21169.73 106.00 42893.47 47833.09 2015-10-04 17:50:39.000 277 21169.78 106.01 42893.48 47833.10 2015-10-04 17:50:40.000 277 21169.77 106.00 42893.50 47833.14 2015-10-04 17:50:41.000 277 21169.78 105.99 42893.51 47833.11 2015-10-04 17:50:42.000 277 21169.74 105.98 42893.50 47833.15 2015-10-04 17:50:43.000 277 21169.76 105.96 42893.51 47833.13 2015-10-04 17:50:44.000 277 21169.74 105.96 42893.53 47833.15 2015-10-04 17:50:45.000 277 21169.73 105.94 42893.55 47833.13 2015-10-04 17:50:46.000 277 21169.69 105.95 42893.51 47833.14 2015-10-04 17:50:47.000 277 21169.66 105.95 42893.51 47833.13 2015-10-04 17:50:48.000 277 21169.62 105.93 42893.49 47833.09 2015-10-04 17:50:49.000 277 21169.58 105.97 42893.47 47833.05 2015-10-04 17:50:50.000 277 21169.57 105.96 42893.44 47833.05 2015-10-04 17:50:51.000 277 21169.54 105.93 42893.43 47833.02 2015-10-04 17:50:52.000 277 21169.53 105.91 42893.42 47833.02 2015-10-04 17:50:53.000 277 21169.54 105.89 42893.42 47833.01 2015-10-04 17:50:54.000 277 21169.57 105.89 42893.44 47833.01 2015-10-04 17:50:55.000 277 21169.56 105.89 42893.42 47833.00 2015-10-04 17:50:56.000 277 21169.55 105.91 42893.40 47833.01 2015-10-04 17:50:57.000 277 21169.57 105.87 42893.42 47833.00 2015-10-04 17:50:58.000 277 21169.58 105.86 42893.44 47832.99 2015-10-04 17:50:59.000 277 21169.62 105.85 42893.43 47833.02 2015-10-04 17:51:00.000 277 21169.67 105.83 42893.43 47833.05 2015-10-04 17:51:01.000 277 21169.67 105.82 42893.43 47833.05 2015-10-04 17:51:02.000 277 21169.68 105.79 42893.44 47833.07 2015-10-04 17:51:03.000 277 21169.71 105.81 42893.43 47833.10 2015-10-04 17:51:04.000 277 21169.72 105.83 42893.46 47833.12 2015-10-04 17:51:05.000 277 21169.74 105.82 42893.47 47833.09 2015-10-04 17:51:06.000 277 21169.73 105.83 42893.48 47833.12 2015-10-04 17:51:07.000 277 21169.74 105.87 42893.46 47833.10 2015-10-04 17:51:08.000 277 21169.79 105.88 42893.44 47833.11 2015-10-04 17:51:09.000 277 21169.81 105.85 42893.47 47833.12 2015-10-04 17:51:10.000 277 21169.86 105.88 42893.48 47833.17 2015-10-04 17:51:11.000 277 21169.89 105.91 42893.47 47833.18 2015-10-04 17:51:12.000 277 21169.90 105.94 42893.45 47833.19 2015-10-04 17:51:13.000 277 21169.91 105.95 42893.44 47833.19 2015-10-04 17:51:14.000 277 21169.89 105.96 42893.47 47833.16 2015-10-04 17:51:15.000 277 21169.87 105.96 42893.43 47833.15 2015-10-04 17:51:16.000 277 21169.86 105.96 42893.39 47833.12 2015-10-04 17:51:17.000 277 21169.88 106.00 42893.38 47833.11 2015-10-04 17:51:18.000 277 21169.90 106.02 42893.38 47833.11 2015-10-04 17:51:19.000 277 21169.87 106.02 42893.35 47833.09 2015-10-04 17:51:20.000 277 21169.86 106.04 42893.34 47833.09 2015-10-04 17:51:21.000 277 21169.85 106.06 42893.34 47833.07 2015-10-04 17:51:22.000 277 21169.84 106.05 42893.36 47833.07 2015-10-04 17:51:23.000 277 21169.80 106.03 42893.37 47833.05 2015-10-04 17:51:24.000 277 21169.81 106.05 42893.36 47833.06 2015-10-04 17:51:25.000 277 21169.84 106.05 42893.36 47833.07 2015-10-04 17:51:26.000 277 21169.82 106.08 42893.36 47833.06 2015-10-04 17:51:27.000 277 21169.81 106.11 42893.36 47833.03 2015-10-04 17:51:28.000 277 21169.83 106.14 42893.33 47833.04 2015-10-04 17:51:29.000 277 21169.82 106.19 42893.34 47833.04 2015-10-04 17:51:30.000 277 21169.85 106.17 42893.35 47833.02 2015-10-04 17:51:31.000 277 21169.83 106.20 42893.33 47833.01 2015-10-04 17:51:32.000 277 21169.86 106.25 42893.31 47832.97 2015-10-04 17:51:33.000 277 21169.87 106.25 42893.30 47832.97 2015-10-04 17:51:34.000 277 21169.86 106.24 42893.31 47832.96 2015-10-04 17:51:35.000 277 21169.86 106.24 42893.27 47832.95 2015-10-04 17:51:36.000 277 21169.86 106.21 42893.28 47832.95 2015-10-04 17:51:37.000 277 21169.88 106.18 42893.33 47832.95 2015-10-04 17:51:38.000 277 21169.88 106.17 42893.34 47832.98 2015-10-04 17:51:39.000 277 21169.87 106.12 42893.34 47832.96 2015-10-04 17:51:40.000 277 21169.86 106.10 42893.34 47832.98 2015-10-04 17:51:41.000 277 21169.85 106.11 42893.31 47832.98 2015-10-04 17:51:42.000 277 21169.83 106.06 42893.34 47832.98 2015-10-04 17:51:43.000 277 21169.83 106.02 42893.37 47833.00 2015-10-04 17:51:44.000 277 21169.82 105.98 42893.37 47832.99 2015-10-04 17:51:45.000 277 21169.82 105.98 42893.37 47833.02 2015-10-04 17:51:46.000 277 21169.84 105.98 42893.39 47833.04 2015-10-04 17:51:47.000 277 21169.85 105.97 42893.45 47833.07 2015-10-04 17:51:48.000 277 21169.89 105.96 42893.47 47833.10 2015-10-04 17:51:49.000 277 21169.91 105.96 42893.49 47833.13 2015-10-04 17:51:50.000 277 21169.96 105.96 42893.51 47833.16 2015-10-04 17:51:51.000 277 21169.96 105.96 42893.51 47833.22 2015-10-04 17:51:52.000 277 21169.99 106.00 42893.50 47833.21 2015-10-04 17:51:53.000 277 21170.02 106.02 42893.50 47833.23 2015-10-04 17:51:54.000 277 21170.04 106.08 42893.51 47833.25 2015-10-04 17:51:55.000 277 21170.06 106.14 42893.51 47833.24 2015-10-04 17:51:56.000 277 21170.07 106.14 42893.48 47833.25 2015-10-04 17:51:57.000 277 21170.05 106.15 42893.49 47833.22 2015-10-04 17:51:58.000 277 21170.01 106.19 42893.47 47833.21 2015-10-04 17:51:59.000 277 21170.02 106.24 42893.44 47833.21 2015-10-04 17:52:00.000 277 21170.02 106.28 42893.42 47833.17 2015-10-04 17:52:01.000 277 21170.07 106.32 42893.40 47833.17 2015-10-04 17:52:02.000 277 21170.08 106.36 42893.36 47833.16 2015-10-04 17:52:03.000 277 21170.12 106.36 42893.38 47833.15 2015-10-04 17:52:04.000 277 21170.15 106.37 42893.37 47833.15 2015-10-04 17:52:05.000 277 21170.20 106.37 42893.39 47833.16 2015-10-04 17:52:06.000 277 21170.22 106.39 42893.36 47833.17 2015-10-04 17:52:07.000 277 21170.24 106.36 42893.34 47833.17 2015-10-04 17:52:08.000 277 21170.25 106.31 42893.39 47833.20 2015-10-04 17:52:09.000 277 21170.27 106.29 42893.38 47833.20 2015-10-04 17:52:10.000 277 21170.27 106.30 42893.39 47833.24 2015-10-04 17:52:11.000 277 21170.27 106.30 42893.41 47833.24 2015-10-04 17:52:12.000 277 21170.29 106.27 42893.39 47833.26 2015-10-04 17:52:13.000 277 21170.27 106.19 42893.39 47833.25 2015-10-04 17:52:14.000 277 21170.24 106.15 42893.42 47833.25 2015-10-04 17:52:15.000 277 21170.24 106.13 42893.43 47833.25 2015-10-04 17:52:16.000 277 21170.25 106.08 42893.44 47833.24 2015-10-04 17:52:17.000 277 21170.28 106.05 42893.42 47833.26 2015-10-04 17:52:18.000 277 21170.26 105.99 42893.45 47833.27 2015-10-04 17:52:19.000 277 21170.29 105.95 42893.46 47833.28 2015-10-04 17:52:20.000 277 21170.30 105.89 42893.50 47833.30 2015-10-04 17:52:21.000 277 21170.29 105.86 42893.52 47833.36 2015-10-04 17:52:22.000 277 21170.32 105.85 42893.54 47833.38 2015-10-04 17:52:23.000 277 21170.33 105.85 42893.54 47833.38 2015-10-04 17:52:24.000 277 21170.31 105.84 42893.53 47833.39 2015-10-04 17:52:25.000 277 21170.28 105.83 42893.57 47833.40 2015-10-04 17:52:26.000 277 21170.28 105.85 42893.59 47833.40 2015-10-04 17:52:27.000 277 21170.27 105.88 42893.59 47833.39 2015-10-04 17:52:28.000 277 21170.25 105.86 42893.58 47833.39 2015-10-04 17:52:29.000 277 21170.22 105.86 42893.58 47833.35 2015-10-04 17:52:30.000 277 21170.18 105.89 42893.60 47833.36 2015-10-04 17:52:31.000 277 21170.18 105.90 42893.56 47833.35 2015-10-04 17:52:32.000 277 21170.19 105.89 42893.55 47833.35 2015-10-04 17:52:33.000 277 21170.15 105.91 42893.55 47833.30 2015-10-04 17:52:34.000 277 21170.14 105.94 42893.57 47833.29 2015-10-04 17:52:35.000 277 21170.10 105.96 42893.58 47833.33 2015-10-04 17:52:36.000 277 21170.08 105.98 42893.52 47833.31 2015-10-04 17:52:37.000 277 21170.06 106.02 42893.50 47833.32 2015-10-04 17:52:38.000 277 21170.05 106.07 42893.49 47833.31 2015-10-04 17:52:39.000 277 21170.06 106.08 42893.49 47833.30 2015-10-04 17:52:40.000 277 21170.08 106.06 42893.46 47833.28 2015-10-04 17:52:41.000 277 21170.04 106.05 42893.49 47833.30 2015-10-04 17:52:42.000 277 21170.04 106.03 42893.53 47833.30 2015-10-04 17:52:43.000 277 21170.04 106.01 42893.59 47833.32 2015-10-04 17:52:44.000 277 21170.02 106.07 42893.60 47833.35 2015-10-04 17:52:45.000 277 21170.05 106.14 42893.60 47833.36 2015-10-04 17:52:46.000 277 21170.10 106.17 42893.58 47833.39 2015-10-04 17:52:47.000 277 21170.13 106.21 42893.61 47833.40 2015-10-04 17:52:48.000 277 21170.13 106.21 42893.59 47833.40 2015-10-04 17:52:49.000 277 21170.11 106.26 42893.58 47833.39 2015-10-04 17:52:50.000 277 21170.11 106.27 42893.58 47833.38 2015-10-04 17:52:51.000 277 21170.13 106.34 42893.58 47833.38 2015-10-04 17:52:52.000 277 21170.17 106.36 42893.56 47833.38 2015-10-04 17:52:53.000 277 21170.19 106.37 42893.56 47833.41 2015-10-04 17:52:54.000 277 21170.19 106.36 42893.57 47833.40 2015-10-04 17:52:55.000 277 21170.21 106.37 42893.62 47833.45 2015-10-04 17:52:56.000 277 21170.20 106.38 42893.63 47833.45 2015-10-04 17:52:57.000 277 21170.17 106.41 42893.61 47833.46 2015-10-04 17:52:58.000 277 21170.19 106.45 42893.60 47833.48 2015-10-04 17:52:59.000 277 21170.22 106.46 42893.61 47833.44 2015-10-04 17:53:00.000 277 21170.21 106.48 42893.58 47833.44 2015-10-04 17:53:01.000 277 21170.20 106.55 42893.57 47833.44 2015-10-04 17:53:02.000 277 21170.17 106.64 42893.55 47833.41 2015-10-04 17:53:03.000 277 21170.15 106.68 42893.51 47833.39 2015-10-04 17:53:04.000 277 21170.13 106.72 42893.47 47833.34 2015-10-04 17:53:05.000 277 21170.11 106.75 42893.46 47833.30 2015-10-04 17:53:06.000 277 21170.11 106.80 42893.41 47833.29 2015-10-04 17:53:07.000 277 21170.06 106.85 42893.39 47833.25 2015-10-04 17:53:08.000 277 21170.06 106.90 42893.34 47833.23 2015-10-04 17:53:09.000 277 21170.12 106.87 42893.31 47833.17 2015-10-04 17:53:10.000 277 21170.14 106.83 42893.30 47833.18 2015-10-04 17:53:11.000 277 21170.14 106.84 42893.33 47833.17 2015-10-04 17:53:12.000 277 21170.13 106.86 42893.31 47833.15 2015-10-04 17:53:13.000 277 21170.11 106.88 42893.25 47833.16 2015-10-04 17:53:14.000 277 21170.05 106.87 42893.24 47833.12 2015-10-04 17:53:15.000 277 21170.05 106.88 42893.24 47833.09 2015-10-04 17:53:16.000 277 21170.04 106.86 42893.24 47833.10 2015-10-04 17:53:17.000 277 21170.01 106.87 42893.23 47833.09 2015-10-04 17:53:18.000 277 21170.00 106.91 42893.23 47833.06 2015-10-04 17:53:19.000 277 21169.95 106.92 42893.22 47833.05 2015-10-04 17:53:20.000 277 21169.95 106.91 42893.22 47833.03 2015-10-04 17:53:21.000 277 21169.93 106.92 42893.26 47833.02 2015-10-04 17:53:22.000 277 21169.93 106.97 42893.21 47833.02 2015-10-04 17:53:23.000 277 21169.96 106.98 42893.18 47833.01 2015-10-04 17:53:24.000 277 21169.97 107.01 42893.17 47832.99 2015-10-04 17:53:25.000 277 21170.02 107.07 42893.16 47832.97 2015-10-04 17:53:26.000 277 21170.02 107.14 42893.12 47832.95 2015-10-04 17:53:27.000 277 21170.03 107.24 42893.04 47832.91 2015-10-04 17:53:28.000 277 21170.04 107.27 42892.96 47832.87 2015-10-04 17:53:29.000 277 21170.04 107.29 42892.93 47832.81 2015-10-04 17:53:30.000 277 21170.02 107.34 42892.92 47832.79 2015-10-04 17:53:31.000 277 21170.02 107.33 42892.91 47832.77 2015-10-04 17:53:32.000 277 21170.02 107.35 42892.90 47832.72 2015-10-04 17:53:33.000 277 21169.99 107.32 42892.89 47832.71 2015-10-04 17:53:34.000 277 21169.98 107.25 42892.91 47832.70 2015-10-04 17:53:35.000 277 21169.97 107.14 42892.96 47832.72 2015-10-04 17:53:36.000 277 21170.01 107.09 42893.03 47832.79 2015-10-04 17:53:37.000 277 21170.03 107.03 42893.09 47832.84 2015-10-04 17:53:38.000 277 21170.02 107.02 42893.14 47832.90 2015-10-04 17:53:39.000 277 21170.02 106.97 42893.18 47832.94 2015-10-04 17:53:40.000 277 21170.03 106.90 42893.19 47833.00 2015-10-04 17:53:41.000 277 21170.07 106.89 42893.25 47833.02 2015-10-04 17:53:42.000 277 21170.05 106.91 42893.29 47833.07 2015-10-04 17:53:43.000 277 21170.03 106.92 42893.28 47833.07 2015-10-04 17:53:44.000 277 21170.05 106.92 42893.27 47833.09 2015-10-04 17:53:45.000 277 21170.05 106.94 42893.32 47833.11 2015-10-04 17:53:46.000 277 21170.06 106.96 42893.32 47833.11 2015-10-04 17:53:47.000 277 21170.09 106.96 42893.30 47833.11 2015-10-04 17:53:48.000 277 21170.09 106.96 42893.28 47833.12 2015-10-04 17:53:49.000 277 21170.10 106.95 42893.27 47833.11 2015-10-04 17:53:50.000 277 21170.11 107.00 42893.28 47833.12 2015-10-04 17:53:51.000 277 21170.15 107.04 42893.29 47833.14 2015-10-04 17:53:52.000 277 21170.17 107.06 42893.27 47833.18 2015-10-04 17:53:53.000 277 21170.23 107.07 42893.24 47833.16 2015-10-04 17:53:54.000 277 21170.29 107.10 42893.22 47833.13 2015-10-04 17:53:55.000 277 21170.34 107.11 42893.20 47833.15 2015-10-04 17:53:56.000 277 21170.36 107.14 42893.21 47833.17 2015-10-04 17:53:57.000 277 21170.37 107.12 42893.19 47833.16 2015-10-04 17:53:58.000 277 21170.41 107.15 42893.22 47833.17 2015-10-04 17:53:59.000 277 21170.41 107.15 42893.23 47833.16 2015-10-04 17:54:00.000 277 21170.43 107.15 42893.25 47833.19 2015-10-04 17:54:01.000 277 21170.43 107.18 42893.22 47833.19 2015-10-04 17:54:02.000 277 21170.40 107.18 42893.21 47833.21 2015-10-04 17:54:03.000 277 21170.42 107.17 42893.21 47833.22 2015-10-04 17:54:04.000 277 21170.43 107.18 42893.24 47833.23 2015-10-04 17:54:05.000 277 21170.47 107.20 42893.23 47833.25 2015-10-04 17:54:06.000 277 21170.45 107.20 42893.24 47833.23 2015-10-04 17:54:07.000 277 21170.46 107.22 42893.24 47833.25 2015-10-04 17:54:08.000 277 21170.43 107.22 42893.24 47833.23 2015-10-04 17:54:09.000 277 21170.42 107.19 42893.21 47833.20 2015-10-04 17:54:10.000 277 21170.41 107.18 42893.18 47833.19 2015-10-04 17:54:11.000 277 21170.37 107.19 42893.17 47833.19 2015-10-04 17:54:12.000 277 21170.37 107.15 42893.18 47833.19 2015-10-04 17:54:13.000 277 21170.36 107.10 42893.19 47833.17 2015-10-04 17:54:14.000 277 21170.38 107.07 42893.22 47833.18 2015-10-04 17:54:15.000 277 21170.36 107.03 42893.25 47833.22 2015-10-04 17:54:16.000 277 21170.36 106.94 42893.28 47833.20 2015-10-04 17:54:17.000 277 21170.36 106.90 42893.29 47833.24 2015-10-04 17:54:18.000 277 21170.36 106.86 42893.35 47833.27 2015-10-04 17:54:19.000 277 21170.38 106.82 42893.37 47833.28 2015-10-04 17:54:20.000 277 21170.36 106.79 42893.39 47833.33 2015-10-04 17:54:21.000 277 21170.40 106.72 42893.40 47833.34 2015-10-04 17:54:22.000 277 21170.39 106.69 42893.41 47833.37 2015-10-04 17:54:23.000 277 21170.39 106.67 42893.42 47833.38 2015-10-04 17:54:24.000 277 21170.41 106.64 42893.46 47833.43 2015-10-04 17:54:25.000 277 21170.43 106.62 42893.48 47833.44 2015-10-04 17:54:26.000 277 21170.44 106.65 42893.49 47833.46 2015-10-04 17:54:27.000 277 21170.45 106.64 42893.48 47833.46 2015-10-04 17:54:28.000 277 21170.45 106.63 42893.49 47833.47 2015-10-04 17:54:29.000 277 21170.45 106.62 42893.47 47833.47 2015-10-04 17:54:30.000 277 21170.42 106.62 42893.45 47833.47 2015-10-04 17:54:31.000 277 21170.41 106.61 42893.48 47833.46 2015-10-04 17:54:32.000 277 21170.45 106.60 42893.48 47833.47 2015-10-04 17:54:33.000 277 21170.46 106.62 42893.51 47833.47 2015-10-04 17:54:34.000 277 21170.46 106.60 42893.51 47833.48 2015-10-04 17:54:35.000 277 21170.48 106.58 42893.50 47833.51 2015-10-04 17:54:36.000 277 21170.45 106.53 42893.52 47833.50 2015-10-04 17:54:37.000 277 21170.45 106.53 42893.56 47833.52 2015-10-04 17:54:38.000 277 21170.46 106.52 42893.57 47833.51 2015-10-04 17:54:39.000 277 21170.45 106.54 42893.56 47833.55 2015-10-04 17:54:40.000 277 21170.47 106.55 42893.55 47833.54 2015-10-04 17:54:41.000 277 21170.48 106.56 42893.53 47833.52 2015-10-04 17:54:42.000 277 21170.47 106.55 42893.54 47833.54 2015-10-04 17:54:43.000 277 21170.46 106.53 42893.53 47833.49 2015-10-04 17:54:44.000 277 21170.47 106.52 42893.50 47833.50 2015-10-04 17:54:45.000 277 21170.48 106.52 42893.51 47833.51 2015-10-04 17:54:46.000 277 21170.48 106.48 42893.51 47833.51 2015-10-04 17:54:47.000 277 21170.46 106.46 42893.49 47833.53 2015-10-04 17:54:48.000 277 21170.47 106.43 42893.52 47833.51 2015-10-04 17:54:49.000 277 21170.45 106.39 42893.54 47833.52 2015-10-04 17:54:50.000 277 21170.45 106.37 42893.55 47833.54 2015-10-04 17:54:51.000 277 21170.44 106.29 42893.55 47833.53 2015-10-04 17:54:52.000 277 21170.38 106.25 42893.55 47833.51 2015-10-04 17:54:53.000 277 21170.33 106.23 42893.56 47833.53 2015-10-04 17:54:54.000 277 21170.35 106.17 42893.56 47833.52 2015-10-04 17:54:55.000 277 21170.35 106.16 42893.58 47833.52 2015-10-04 17:54:56.000 277 21170.39 106.13 42893.62 47833.53 2015-10-04 17:54:57.000 277 21170.42 106.12 42893.62 47833.56 2015-10-04 17:54:58.000 277 21170.42 106.12 42893.64 47833.56 2015-10-04 17:54:59.000 277 21170.43 106.11 42893.64 47833.59 2015-10-04 17:55:00.000 277 21170.44 106.07 42893.67 47833.60 2015-10-04 17:55:01.000 277 21170.47 106.06 42893.65 47833.61 2015-10-04 17:55:02.000 277 21170.50 106.09 42893.65 47833.63 2015-10-04 17:55:03.000 277 21170.53 106.09 42893.65 47833.64 2015-10-04 17:55:04.000 277 21170.56 106.08 42893.65 47833.67 2015-10-04 17:55:05.000 277 21170.58 106.07 42893.67 47833.66 2015-10-04 17:55:06.000 277 21170.55 106.06 42893.63 47833.67 2015-10-04 17:55:07.000 277 21170.52 106.03 42893.61 47833.64 2015-10-04 17:55:08.000 277 21170.52 106.06 42893.63 47833.65 2015-10-04 17:55:09.000 277 21170.52 106.04 42893.60 47833.64 2015-10-04 17:55:10.000 277 21170.48 105.98 42893.59 47833.60 2015-10-04 17:55:11.000 277 21170.46 105.97 42893.59 47833.59 2015-10-04 17:55:12.000 277 21170.44 105.96 42893.61 47833.56 2015-10-04 17:55:13.000 277 21170.43 105.95 42893.56 47833.53 2015-10-04 17:55:14.000 277 21170.42 105.96 42893.57 47833.53 2015-10-04 17:55:15.000 277 21170.39 105.96 42893.57 47833.52 2015-10-04 17:55:16.000 277 21170.36 105.97 42893.60 47833.51 2015-10-04 17:55:17.000 277 21170.36 105.99 42893.60 47833.49 2015-10-04 17:55:18.000 277 21170.33 106.06 42893.57 47833.49 2015-10-04 17:55:19.000 277 21170.31 106.07 42893.52 47833.48 2015-10-04 17:55:20.000 277 21170.29 106.08 42893.49 47833.40 2015-10-04 17:55:21.000 277 21170.24 106.07 42893.48 47833.39 2015-10-04 17:55:22.000 277 21170.26 106.04 42893.50 47833.38 2015-10-04 17:55:23.000 277 21170.27 106.02 42893.47 47833.36 2015-10-04 17:55:24.000 277 21170.23 106.00 42893.48 47833.35 2015-10-04 17:55:25.000 277 21170.24 106.00 42893.51 47833.38 2015-10-04 17:55:26.000 277 21170.26 106.02 42893.48 47833.39 2015-10-04 17:55:27.000 277 21170.28 106.04 42893.52 47833.40 2015-10-04 17:55:28.000 277 21170.28 106.07 42893.54 47833.41 2015-10-04 17:55:29.000 277 21170.29 106.12 42893.54 47833.41 2015-10-04 17:55:30.000 277 21170.28 106.17 42893.51 47833.41 2015-10-04 17:55:31.000 277 21170.28 106.21 42893.49 47833.36 2015-10-04 17:55:32.000 277 21170.30 106.23 42893.45 47833.39 2015-10-04 17:55:33.000 277 21170.31 106.26 42893.43 47833.35 2015-10-04 17:55:34.000 277 21170.35 106.28 42893.43 47833.33 2015-10-04 17:55:35.000 277 21170.35 106.29 42893.40 47833.34 2015-10-04 17:55:36.000 277 21170.35 106.29 42893.39 47833.30 2015-10-04 17:55:37.000 277 21170.32 106.32 42893.39 47833.33 2015-10-04 17:55:38.000 277 21170.29 106.36 42893.36 47833.30 2015-10-04 17:55:39.000 277 21170.29 106.35 42893.33 47833.29 2015-10-04 17:55:40.000 277 21170.32 106.34 42893.33 47833.31 2015-10-04 17:55:41.000 277 21170.31 106.36 42893.33 47833.27 2015-10-04 17:55:42.000 277 21170.29 106.39 42893.35 47833.26 2015-10-04 17:55:43.000 277 21170.30 106.41 42893.32 47833.22 2015-10-04 17:55:44.000 277 21170.28 106.41 42893.31 47833.22 2015-10-04 17:55:45.000 277 21170.29 106.41 42893.32 47833.24 2015-10-04 17:55:46.000 277 21170.33 106.41 42893.31 47833.25 2015-10-04 17:55:47.000 277 21170.34 106.47 42893.33 47833.24 2015-10-04 17:55:48.000 277 21170.35 106.49 42893.31 47833.26 2015-10-04 17:55:49.000 277 21170.35 106.51 42893.29 47833.23 2015-10-04 17:55:50.000 277 21170.37 106.55 42893.26 47833.22 2015-10-04 17:55:51.000 277 21170.39 106.57 42893.28 47833.22 2015-10-04 17:55:52.000 277 21170.38 106.61 42893.27 47833.22 2015-10-04 17:55:53.000 277 21170.36 106.69 42893.30 47833.23 2015-10-04 17:55:54.000 277 21170.37 106.74 42893.23 47833.20 2015-10-04 17:55:55.000 277 21170.36 106.75 42893.24 47833.18 2015-10-04 17:55:56.000 277 21170.33 106.82 42893.24 47833.15 2015-10-04 17:55:57.000 277 21170.33 106.84 42893.18 47833.15 2015-10-04 17:55:58.000 277 21170.33 106.84 42893.12 47833.13 2015-10-04 17:55:59.000 277 21170.32 106.87 42893.11 47833.11 2015-10-04 17:56:00.000 277 21170.33 106.86 42893.11 47833.07 2015-10-04 17:56:01.000 277 21170.34 106.85 42893.11 47833.08 2015-10-04 17:56:02.000 277 21170.31 106.87 42893.13 47833.09 2015-10-04 17:56:03.000 277 21170.29 106.87 42893.15 47833.07 2015-10-04 17:56:04.000 277 21170.30 106.86 42893.14 47833.08 2015-10-04 17:56:05.000 277 21170.32 106.84 42893.16 47833.09 2015-10-04 17:56:06.000 277 21170.32 106.84 42893.19 47833.13 2015-10-04 17:56:07.000 277 21170.39 106.82 42893.17 47833.13 2015-10-04 17:56:08.000 277 21170.42 106.81 42893.19 47833.17 2015-10-04 17:56:09.000 277 21170.43 106.82 42893.23 47833.18 2015-10-04 17:56:10.000 277 21170.45 106.83 42893.22 47833.23 2015-10-04 17:56:11.000 277 21170.48 106.81 42893.21 47833.23 2015-10-04 17:56:12.000 277 21170.49 106.82 42893.21 47833.26 2015-10-04 17:56:13.000 277 21170.48 106.82 42893.23 47833.27 2015-10-04 17:56:14.000 277 21170.52 106.83 42893.25 47833.29 2015-10-04 17:56:15.000 277 21170.52 106.84 42893.27 47833.34 2015-10-04 17:56:16.000 277 21170.50 106.78 42893.28 47833.33 2015-10-04 17:56:17.000 277 21170.51 106.79 42893.28 47833.34 2015-10-04 17:56:18.000 277 21170.57 106.80 42893.31 47833.37 2015-10-04 17:56:19.000 277 21170.57 106.81 42893.35 47833.39 2015-10-04 17:56:20.000 277 21170.57 106.83 42893.37 47833.41 2015-10-04 17:56:21.000 277 21170.57 106.80 42893.38 47833.44 2015-10-04 17:56:22.000 277 21170.62 106.79 42893.43 47833.43 2015-10-04 17:56:23.000 277 21170.66 106.79 42893.46 47833.48 2015-10-04 17:56:24.000 277 21170.71 106.82 42893.45 47833.52 2015-10-04 17:56:25.000 277 21170.73 106.80 42893.49 47833.53 2015-10-04 17:56:26.000 277 21170.72 106.79 42893.50 47833.56 2015-10-04 17:56:27.000 277 21170.73 106.78 42893.53 47833.58 2015-10-04 17:56:28.000 277 21170.73 106.74 42893.55 47833.59 2015-10-04 17:56:29.000 277 21170.75 106.71 42893.56 47833.61 2015-10-04 17:56:30.000 277 21170.73 106.70 42893.57 47833.66 2015-10-04 17:56:31.000 277 21170.77 106.67 42893.57 47833.66 2015-10-04 17:56:32.000 277 21170.83 106.63 42893.56 47833.68 2015-10-04 17:56:33.000 277 21170.85 106.57 42893.61 47833.70 2015-10-04 17:56:34.000 277 21170.85 106.51 42893.63 47833.74 2015-10-04 17:56:35.000 277 21170.88 106.48 42893.68 47833.79 2015-10-04 17:56:36.000 277 21170.87 106.52 42893.66 47833.80 2015-10-04 17:56:37.000 277 21170.84 106.53 42893.65 47833.81 2015-10-04 17:56:38.000 277 21170.86 106.53 42893.66 47833.76 2015-10-04 17:56:39.000 277 21170.83 106.51 42893.66 47833.76 2015-10-04 17:56:40.000 277 21170.82 106.52 42893.63 47833.74 2015-10-04 17:56:41.000 277 21170.82 106.51 42893.61 47833.75 2015-10-04 17:56:42.000 277 21170.85 106.52 42893.63 47833.75 2015-10-04 17:56:43.000 277 21170.82 106.52 42893.64 47833.72 2015-10-04 17:56:44.000 277 21170.82 106.48 42893.65 47833.72 2015-10-04 17:56:45.000 277 21170.84 106.47 42893.62 47833.72 2015-10-04 17:56:46.000 277 21170.81 106.44 42893.60 47833.71 2015-10-04 17:56:47.000 277 21170.82 106.40 42893.60 47833.72 2015-10-04 17:56:48.000 277 21170.87 106.37 42893.67 47833.76 2015-10-04 17:56:49.000 277 21170.87 106.35 42893.68 47833.80 2015-10-04 17:56:50.000 277 21170.85 106.34 42893.67 47833.80 2015-10-04 17:56:51.000 277 21170.84 106.31 42893.67 47833.82 2015-10-04 17:56:52.000 277 21170.84 106.29 42893.71 47833.83 2015-10-04 17:56:53.000 277 21170.87 106.28 42893.76 47833.84 2015-10-04 17:56:54.000 277 21170.91 106.22 42893.77 47833.86 2015-10-04 17:56:55.000 277 21170.91 106.20 42893.77 47833.92 2015-10-04 17:56:56.000 277 21170.91 106.20 42893.78 47833.91 2015-10-04 17:56:57.000 277 21170.93 106.17 42893.79 47833.94 2015-10-04 17:56:58.000 277 21170.94 106.17 42893.81 47833.97 2015-10-04 17:56:59.000 277 21170.96 106.16 42893.83 47833.96 2015-10-04 17:57:00.000 277 21170.95 106.16 42893.86 47833.98 2015-10-04 17:57:01.000 277 21170.96 106.17 42893.86 47833.97 2015-10-04 17:57:02.000 277 21170.97 106.14 42893.85 47834.00 2015-10-04 17:57:03.000 277 21170.95 106.12 42893.86 47834.04 2015-10-04 17:57:04.000 277 21170.95 106.12 42893.90 47834.03 2015-10-04 17:57:05.000 277 21170.94 106.12 42893.93 47834.04 2015-10-04 17:57:06.000 277 21170.95 106.12 42893.95 47834.07 2015-10-04 17:57:07.000 277 21171.02 106.13 42893.92 47834.09 2015-10-04 17:57:08.000 277 21171.05 106.15 42893.89 47834.09 2015-10-04 17:57:09.000 277 21171.04 106.17 42893.89 47834.07 2015-10-04 17:57:10.000 277 21171.05 106.16 42893.88 47834.08 2015-10-04 17:57:11.000 277 21171.08 106.15 42893.86 47834.09 2015-10-04 17:57:12.000 277 21171.08 106.13 42893.87 47834.09 2015-10-04 17:57:13.000 277 21171.09 106.14 42893.91 47834.09 2015-10-04 17:57:14.000 277 21171.12 106.20 42893.92 47834.08 2015-10-04 17:57:15.000 277 21171.11 106.20 42893.89 47834.12 2015-10-04 17:57:16.000 277 21171.11 106.18 42893.89 47834.09 2015-10-04 17:57:17.000 277 21171.14 106.17 42893.87 47834.11 2015-10-04 17:57:18.000 277 21171.14 106.16 42893.86 47834.08 2015-10-04 17:57:19.000 277 21171.13 106.16 42893.85 47834.07 2015-10-04 17:57:20.000 277 21171.11 106.15 42893.87 47834.10 2015-10-04 17:57:21.000 277 21171.12 106.17 42893.88 47834.10 2015-10-04 17:57:22.000 277 21171.13 106.19 42893.89 47834.11 2015-10-04 17:57:23.000 277 21171.11 106.25 42893.86 47834.12 2015-10-04 17:57:24.000 277 21171.10 106.28 42893.84 47834.08 2015-10-04 17:57:25.000 277 21171.10 106.28 42893.82 47834.08 2015-10-04 17:57:26.000 277 21171.10 106.27 42893.83 47834.07 2015-10-04 17:57:27.000 277 21171.09 106.26 42893.81 47834.04 2015-10-04 17:57:28.000 277 21171.13 106.24 42893.80 47834.02 2015-10-04 17:57:29.000 277 21171.09 106.22 42893.80 47834.02 2015-10-04 17:57:30.000 277 21171.11 106.18 42893.83 47834.02 2015-10-04 17:57:31.000 277 21171.10 106.16 42893.82 47834.05 2015-10-04 17:57:32.000 277 21171.10 106.19 42893.82 47834.06 2015-10-04 17:57:33.000 277 21171.10 106.19 42893.85 47834.06 2015-10-04 17:57:34.000 277 21171.11 106.14 42893.86 47834.08 2015-10-04 17:57:35.000 277 21171.13 106.15 42893.86 47834.10 2015-10-04 17:57:36.000 277 21171.14 106.14 42893.88 47834.11 2015-10-04 17:57:37.000 277 21171.17 106.14 42893.88 47834.11 2015-10-04 17:57:38.000 277 21171.14 106.14 42893.91 47834.12 2015-10-04 17:57:39.000 277 21171.15 106.20 42893.89 47834.13 2015-10-04 17:57:40.000 277 21171.16 106.20 42893.86 47834.14 2015-10-04 17:57:41.000 277 21171.15 106.23 42893.84 47834.12 2015-10-04 17:57:42.000 277 21171.14 106.19 42893.87 47834.13 2015-10-04 17:57:43.000 277 21171.11 106.23 42893.91 47834.11 2015-10-04 17:57:44.000 277 21171.09 106.28 42893.87 47834.12 2015-10-04 17:57:45.000 277 21171.05 106.31 42893.87 47834.10 2015-10-04 17:57:46.000 277 21171.05 106.32 42893.87 47834.06 2015-10-04 17:57:47.000 277 21171.04 106.35 42893.81 47834.04 2015-10-04 17:57:48.000 277 21171.06 106.33 42893.79 47834.04 2015-10-04 17:57:49.000 277 21171.06 106.33 42893.79 47834.02 2015-10-04 17:57:50.000 277 21171.03 106.35 42893.78 47834.01 2015-10-04 17:57:51.000 277 21171.04 106.37 42893.75 47834.01 2015-10-04 17:57:52.000 277 21171.03 106.37 42893.75 47833.96 2015-10-04 17:57:53.000 277 21171.01 106.38 42893.74 47833.96 2015-10-04 17:57:54.000 277 21171.05 106.37 42893.74 47833.95 2015-10-04 17:57:55.000 277 21171.07 106.37 42893.71 47833.93 2015-10-04 17:57:56.000 277 21171.04 106.37 42893.72 47833.95 2015-10-04 17:57:57.000 277 21171.03 106.37 42893.71 47833.93 2015-10-04 17:57:58.000 277 21171.08 106.35 42893.70 47833.95 2015-10-04 17:57:59.000 277 21171.13 106.34 42893.71 47833.96 2015-10-04 17:58:00.000 277 21171.11 106.32 42893.72 47833.93 2015-10-04 17:58:01.000 277 21171.15 106.28 42893.72 47833.95 2015-10-04 17:58:02.000 277 21171.16 106.27 42893.72 47833.97 2015-10-04 17:58:03.000 277 21171.18 106.28 42893.71 47833.99 2015-10-04 17:58:04.000 277 21171.19 106.33 42893.71 47834.01 2015-10-04 17:58:05.000 277 21171.18 106.39 42893.70 47834.01 2015-10-04 17:58:06.000 277 21171.16 106.45 42893.67 47833.95 2015-10-04 17:58:07.000 277 21171.18 106.49 42893.68 47833.94 2015-10-04 17:58:08.000 277 21171.19 106.51 42893.63 47833.91 2015-10-04 17:58:09.000 277 21171.15 106.55 42893.59 47833.87 2015-10-04 17:58:10.000 277 21171.12 106.58 42893.56 47833.83 2015-10-04 17:58:11.000 277 21171.14 106.58 42893.51 47833.81 2015-10-04 17:58:12.000 277 21171.14 106.57 42893.51 47833.79 2015-10-04 17:58:13.000 277 21171.18 106.57 42893.48 47833.78 2015-10-04 17:58:14.000 277 21171.18 106.56 42893.46 47833.78 2015-10-04 17:58:15.000 277 21171.21 106.59 42893.45 47833.77 2015-10-04 17:58:16.000 277 21171.13 106.66 42893.43 47833.75 2015-10-04 17:58:17.000 277 21171.15 106.66 42893.38 47833.72 2015-10-04 17:58:18.000 277 21171.16 106.65 42893.36 47833.69 2015-10-04 17:58:19.000 277 21171.15 106.66 42893.36 47833.65 2015-10-04 17:58:20.000 277 21171.17 106.67 42893.35 47833.66 2015-10-04 17:58:21.000 277 21171.19 106.70 42893.33 47833.66 2015-10-04 17:58:22.000 277 21171.22 106.71 42893.30 47833.65 2015-10-04 17:58:23.000 277 21171.24 106.71 42893.29 47833.67 2015-10-04 17:58:24.000 277 21171.25 106.77 42893.31 47833.67 2015-10-04 17:58:25.000 277 21171.28 106.76 42893.30 47833.69 2015-10-04 17:58:26.000 277 21171.25 106.78 42893.31 47833.68 2015-10-04 17:58:27.000 277 21171.27 106.80 42893.32 47833.67 2015-10-04 17:58:28.000 277 21171.28 106.80 42893.32 47833.68 2015-10-04 17:58:29.000 277 21171.26 106.82 42893.29 47833.70 2015-10-04 17:58:30.000 277 21171.33 106.82 42893.30 47833.68 2015-10-04 17:58:31.000 277 21171.35 106.83 42893.32 47833.72 2015-10-04 17:58:32.000 277 21171.33 106.87 42893.31 47833.70 2015-10-04 17:58:33.000 277 21171.38 106.88 42893.30 47833.72 2015-10-04 17:58:34.000 277 21171.43 106.86 42893.29 47833.74 2015-10-04 17:58:35.000 277 21171.41 106.88 42893.31 47833.72 2015-10-04 17:58:36.000 277 21171.39 106.88 42893.32 47833.73 2015-10-04 17:58:37.000 277 21171.38 106.89 42893.30 47833.72 2015-10-04 17:58:38.000 277 21171.43 106.90 42893.31 47833.73 2015-10-04 17:58:39.000 277 21171.46 106.85 42893.35 47833.73 2015-10-04 17:58:40.000 277 21171.47 106.82 42893.37 47833.79 2015-10-04 17:58:41.000 277 21171.47 106.77 42893.36 47833.79 2015-10-04 17:58:42.000 277 21171.47 106.77 42893.40 47833.80 2015-10-04 17:58:43.000 277 21171.44 106.78 42893.42 47833.83 2015-10-04 17:58:44.000 277 21171.44 106.79 42893.44 47833.86 2015-10-04 17:58:45.000 277 21171.46 106.78 42893.44 47833.85 2015-10-04 17:58:46.000 277 21171.45 106.76 42893.48 47833.90 2015-10-04 17:58:47.000 277 21171.41 106.73 42893.49 47833.88 2015-10-04 17:58:48.000 277 21171.43 106.75 42893.50 47833.93 2015-10-04 17:58:49.000 277 21171.40 106.78 42893.48 47833.91 2015-10-04 17:58:50.000 277 21171.38 106.85 42893.49 47833.91 2015-10-04 17:58:51.000 277 21171.41 106.90 42893.47 47833.89 2015-10-04 17:58:52.000 277 21171.42 106.91 42893.45 47833.87 2015-10-04 17:58:53.000 277 21171.42 107.00 42893.42 47833.85 2015-10-04 17:58:54.000 277 21171.38 107.08 42893.35 47833.83 2015-10-04 17:58:55.000 277 21171.40 107.12 42893.30 47833.74 2015-10-04 17:58:56.000 277 21171.38 107.14 42893.26 47833.70 2015-10-04 17:58:57.000 277 21171.36 107.12 42893.24 47833.68 2015-10-04 17:58:58.000 277 21171.41 107.04 42893.26 47833.66 2015-10-04 17:58:59.000 277 21171.43 106.97 42893.31 47833.68 2015-10-04 17:59:00.000 277 21171.44 106.95 42893.34 47833.73 2015-10-04 17:59:01.000 277 21171.46 106.96 42893.39 47833.75 2015-10-04 17:59:02.000 277 21171.51 106.94 42893.40 47833.80 2015-10-04 17:59:03.000 277 21171.53 106.92 42893.40 47833.84 2015-10-04 17:59:04.000 277 21171.57 106.90 42893.42 47833.89 2015-10-04 17:59:05.000 277 21171.58 106.84 42893.50 47833.93 2015-10-04 17:59:06.000 277 21171.62 106.82 42893.55 47833.97 2015-10-04 17:59:07.000 277 21171.64 106.80 42893.60 47834.00 2015-10-04 17:59:08.000 277 21171.64 106.80 42893.65 47834.08 2015-10-04 17:59:09.000 277 21171.65 106.78 42893.67 47834.10 2015-10-04 17:59:10.000 277 21171.68 106.79 42893.68 47834.15 2015-10-04 17:59:11.000 277 21171.68 106.86 42893.69 47834.17 2015-10-04 17:59:12.000 277 21171.72 106.89 42893.68 47834.18 2015-10-04 17:59:13.000 277 21171.75 106.93 42893.65 47834.17 2015-10-04 17:59:14.000 277 21171.77 106.92 42893.64 47834.17 2015-10-04 17:59:15.000 277 21171.78 106.93 42893.63 47834.16 2015-10-04 17:59:16.000 277 21171.79 106.92 42893.65 47834.18 2015-10-04 17:59:17.000 277 21171.81 106.92 42893.63 47834.17 2015-10-04 17:59:18.000 277 21171.78 106.95 42893.64 47834.17 2015-10-04 17:59:19.000 277 21171.74 106.98 42893.67 47834.17 2015-10-04 17:59:20.000 277 21171.74 106.97 42893.64 47834.17 2015-10-04 17:59:21.000 277 21171.73 107.01 42893.62 47834.15 2015-10-04 17:59:22.000 277 21171.71 107.01 42893.58 47834.13 2015-10-04 17:59:23.000 277 21171.72 107.02 42893.60 47834.11 2015-10-04 17:59:24.000 277 21171.70 106.99 42893.60 47834.13 2015-10-04 17:59:25.000 277 21171.69 107.00 42893.61 47834.12 2015-10-04 17:59:26.000 277 21171.72 107.03 42893.64 47834.12 2015-10-04 17:59:27.000 277 21171.71 107.07 42893.63 47834.13 2015-10-04 17:59:28.000 277 21171.70 107.10 42893.62 47834.10 2015-10-04 17:59:29.000 277 21171.70 107.08 42893.57 47834.11 2015-10-04 17:59:30.000 277 21171.72 107.09 42893.54 47834.08 2015-10-04 17:59:31.000 277 21171.73 107.08 42893.55 47834.09 2015-10-04 17:59:32.000 277 21171.73 107.12 42893.55 47834.11 2015-10-04 17:59:33.000 277 21171.74 107.12 42893.56 47834.09 2015-10-04 17:59:34.000 277 21171.75 107.10 42893.56 47834.07 2015-10-04 17:59:35.000 277 21171.76 107.11 42893.56 47834.09 2015-10-04 17:59:36.000 277 21171.77 107.11 42893.57 47834.12 2015-10-04 17:59:37.000 277 21171.79 107.08 42893.56 47834.11 2015-10-04 17:59:38.000 277 21171.80 107.09 42893.59 47834.17 2015-10-04 17:59:39.000 277 21171.80 107.09 42893.57 47834.15 2015-10-04 17:59:40.000 277 21171.83 107.09 42893.57 47834.17 2015-10-04 17:59:41.000 277 21171.78 107.12 42893.62 47834.16 2015-10-04 17:59:42.000 277 21171.75 107.10 42893.61 47834.13 2015-10-04 17:59:43.000 277 21171.75 107.09 42893.63 47834.15 2015-10-04 17:59:44.000 277 21171.76 107.08 42893.63 47834.13 2015-10-04 17:59:45.000 277 21171.76 107.07 42893.65 47834.15 2015-10-04 17:59:46.000 277 21171.76 107.06 42893.64 47834.15 2015-10-04 17:59:47.000 277 21171.74 107.04 42893.62 47834.16 2015-10-04 17:59:48.000 277 21171.77 107.06 42893.66 47834.15 2015-10-04 17:59:49.000 277 21171.80 107.04 42893.66 47834.22 2015-10-04 17:59:50.000 277 21171.85 106.99 42893.70 47834.22 2015-10-04 17:59:51.000 277 21171.89 106.97 42893.73 47834.27 2015-10-04 17:59:52.000 277 21171.92 106.94 42893.76 47834.32 2015-10-04 17:59:53.000 277 21171.96 106.89 42893.79 47834.35 2015-10-04 17:59:54.000 277 21172.00 106.89 42893.82 47834.41 2015-10-04 17:59:55.000 277 21172.03 106.93 42893.86 47834.46 2015-10-04 17:59:56.000 277 21172.03 106.93 42893.84 47834.49 2015-10-04 17:59:57.000 277 21172.04 106.96 42893.84 47834.47 2015-10-04 17:59:58.000 277 21172.05 106.98 42893.83 47834.47 2015-10-04 17:59:59.000 277 21172.03 107.02 42893.82 47834.48 2015-10-04 18:00:00.000 277 21172.03 107.06 42893.84 47834.48 2015-10-04 18:00:01.000 277 21172.10 107.05 42893.83 47834.48 2015-10-04 18:00:02.000 277 21172.13 107.10 42893.80 47834.50 2015-10-04 18:00:03.000 277 21172.13 107.10 42893.80 47834.49 2015-10-04 18:00:04.000 277 21172.10 107.09 42893.80 47834.48 2015-10-04 18:00:05.000 277 21172.09 107.11 42893.81 47834.49 2015-10-04 18:00:06.000 277 21172.10 107.13 42893.74 47834.48 2015-10-04 18:00:07.000 277 21172.08 107.14 42893.77 47834.48 2015-10-04 18:00:08.000 277 21172.11 107.13 42893.77 47834.46 2015-10-04 18:00:09.000 277 21172.09 107.14 42893.78 47834.46 2015-10-04 18:00:10.000 277 21172.07 107.14 42893.74 47834.42 2015-10-04 18:00:11.000 277 21172.05 107.16 42893.76 47834.43 2015-10-04 18:00:12.000 277 21172.04 107.15 42893.77 47834.44 2015-10-04 18:00:13.000 277 21172.06 107.13 42893.76 47834.44 2015-10-04 18:00:14.000 277 21172.08 107.15 42893.78 47834.44 2015-10-04 18:00:15.000 277 21172.10 107.15 42893.73 47834.45 2015-10-04 18:00:16.000 277 21172.13 107.15 42893.76 47834.45 2015-10-04 18:00:17.000 277 21172.16 107.13 42893.77 47834.48 2015-10-04 18:00:18.000 277 21172.16 107.12 42893.78 47834.48 2015-10-04 18:00:19.000 277 21172.14 107.11 42893.78 47834.51 2015-10-04 18:00:20.000 277 21172.17 107.06 42893.85 47834.54 2015-10-04 18:00:21.000 277 21172.20 107.05 42893.89 47834.57 2015-10-04 18:00:22.000 277 21172.23 107.01 42893.91 47834.60 2015-10-04 18:00:23.000 277 21172.29 106.99 42893.93 47834.65 2015-10-04 18:00:24.000 277 21172.33 106.99 42893.96 47834.70 2015-10-04 18:00:25.000 277 21172.32 106.99 42894.00 47834.73 2015-10-04 18:00:26.000 277 21172.34 106.96 42893.99 47834.74 2015-10-04 18:00:27.000 277 21172.32 107.02 42894.04 47834.80 2015-10-04 18:00:28.000 277 21172.30 107.03 42894.05 47834.80 2015-10-04 18:00:29.000 277 21172.32 107.02 42894.01 47834.83 2015-10-04 18:00:30.000 277 21172.33 107.03 42894.07 47834.82 2015-10-04 18:00:31.000 277 21172.28 107.04 42894.07 47834.80 2015-10-04 18:00:32.000 277 21172.26 107.08 42894.10 47834.81 2015-10-04 18:00:33.000 277 21172.25 107.11 42894.08 47834.82 2015-10-04 18:00:34.000 277 21172.28 107.10 42894.07 47834.78 2015-10-04 18:00:35.000 277 21172.29 107.16 42894.06 47834.79 2015-10-04 18:00:36.000 277 21172.28 107.22 42893.98 47834.76 2015-10-04 18:00:37.000 277 21172.30 107.25 42893.92 47834.75 2015-10-04 18:00:38.000 277 21172.28 107.25 42893.94 47834.69 2015-10-04 18:00:39.000 277 21172.25 107.28 42893.94 47834.68 2015-10-04 18:00:40.000 277 21172.31 107.29 42893.92 47834.67 2015-10-04 18:00:41.000 277 21172.35 107.29 42893.90 47834.65 2015-10-04 18:00:42.000 277 21172.35 107.31 42893.85 47834.64 2015-10-04 18:00:43.000 277 21172.34 107.31 42893.86 47834.62 2015-10-04 18:00:44.000 277 21172.33 107.30 42893.84 47834.61 2015-10-04 18:00:45.000 277 21172.35 107.31 42893.82 47834.58 2015-10-04 18:00:46.000 277 21172.36 107.30 42893.82 47834.57 2015-10-04 18:00:47.000 277 21172.36 107.25 42893.80 47834.57 2015-10-04 18:00:48.000 277 21172.35 107.26 42893.79 47834.59 2015-10-04 18:00:49.000 277 21172.37 107.26 42893.82 47834.57 2015-10-04 18:00:50.000 277 21172.37 107.26 42893.82 47834.60 2015-10-04 18:00:51.000 277 21172.38 107.26 42893.81 47834.60 2015-10-04 18:00:52.000 277 21172.36 107.25 42893.81 47834.58 2015-10-04 18:00:53.000 277 21172.39 107.22 42893.80 47834.59 2015-10-04 18:00:54.000 277 21172.40 107.22 42893.77 47834.61 2015-10-04 18:00:55.000 277 21172.39 107.20 42893.77 47834.61 2015-10-04 18:00:56.000 277 21172.36 107.23 42893.80 47834.58 2015-10-04 18:00:57.000 277 21172.37 107.28 42893.77 47834.57 2015-10-04 18:00:58.000 277 21172.36 107.29 42893.77 47834.55 2015-10-04 18:00:59.000 277 21172.35 107.28 42893.75 47834.53 2015-10-04 18:01:00.000 277 21172.33 107.25 42893.73 47834.50 2015-10-04 18:01:01.000 277 21172.33 107.23 42893.73 47834.50 2015-10-04 18:01:02.000 277 21172.31 107.25 42893.71 47834.51 2015-10-04 18:01:03.000 277 21172.31 107.25 42893.74 47834.47 2015-10-04 18:01:04.000 277 21172.29 107.25 42893.76 47834.48 2015-10-04 18:01:05.000 277 21172.31 107.25 42893.72 47834.50 2015-10-04 18:01:06.000 277 21172.35 107.26 42893.72 47834.50 2015-10-04 18:01:07.000 277 21172.38 107.30 42893.70 47834.50 2015-10-04 18:01:08.000 277 21172.38 107.31 42893.71 47834.49 2015-10-04 18:01:09.000 277 21172.40 107.37 42893.69 47834.51 2015-10-04 18:01:10.000 277 21172.40 107.40 42893.68 47834.48 2015-10-04 18:01:11.000 277 21172.41 107.44 42893.65 47834.46 2015-10-04 18:01:12.000 277 21172.40 107.46 42893.63 47834.44 2015-10-04 18:01:13.000 277 21172.43 107.47 42893.60 47834.41 2015-10-04 18:01:14.000 277 21172.44 107.51 42893.54 47834.39 2015-10-04 18:01:15.000 277 21172.43 107.48 42893.53 47834.38 2015-10-04 18:01:16.000 277 21172.42 107.48 42893.55 47834.35 2015-10-04 18:01:17.000 277 21172.44 107.48 42893.54 47834.36 2015-10-04 18:01:18.000 277 21172.47 107.46 42893.53 47834.37 2015-10-04 18:01:19.000 277 21172.46 107.49 42893.51 47834.39 2015-10-04 18:01:20.000 277 21172.49 107.46 42893.50 47834.37 2015-10-04 18:01:21.000 277 21172.52 107.46 42893.49 47834.40 2015-10-04 18:01:22.000 277 21172.47 107.47 42893.52 47834.39 2015-10-04 18:01:23.000 277 21172.49 107.48 42893.52 47834.38 2015-10-04 18:01:24.000 277 21172.49 107.51 42893.54 47834.38 2015-10-04 18:01:25.000 277 21172.46 107.52 42893.52 47834.35 2015-10-04 18:01:26.000 277 21172.48 107.56 42893.47 47834.35 2015-10-04 18:01:27.000 277 21172.46 107.55 42893.46 47834.35 2015-10-04 18:01:28.000 277 21172.44 107.53 42893.40 47834.33 2015-10-04 18:01:29.000 277 21172.46 107.53 42893.42 47834.33 2015-10-04 18:01:30.000 277 21172.45 107.51 42893.41 47834.30 2015-10-04 18:01:31.000 277 21172.43 107.49 42893.45 47834.31 2015-10-04 18:01:32.000 277 21172.45 107.49 42893.49 47834.32 2015-10-04 18:01:33.000 277 21172.47 107.45 42893.48 47834.31 2015-10-04 18:01:34.000 277 21172.47 107.43 42893.48 47834.33 2015-10-04 18:01:35.000 277 21172.49 107.41 42893.48 47834.30 2015-10-04 18:01:36.000 277 21172.50 107.38 42893.49 47834.34 2015-10-04 18:01:37.000 277 21172.49 107.36 42893.49 47834.36 2015-10-04 18:01:38.000 277 21172.53 107.35 42893.51 47834.35 2015-10-04 18:01:39.000 277 21172.54 107.32 42893.50 47834.35 2015-10-04 18:01:40.000 277 21172.56 107.30 42893.52 47834.39 2015-10-04 18:01:41.000 277 21172.58 107.30 42893.51 47834.39 2015-10-04 18:01:42.000 277 21172.57 107.30 42893.49 47834.40 2015-10-04 18:01:43.000 277 21172.58 107.26 42893.50 47834.41 2015-10-04 18:01:44.000 277 21172.60 107.25 42893.52 47834.43 2015-10-04 18:01:45.000 277 21172.63 107.22 42893.56 47834.43 2015-10-04 18:01:46.000 277 21172.64 107.17 42893.54 47834.46 2015-10-04 18:01:47.000 277 21172.66 107.15 42893.55 47834.46 2015-10-04 18:01:48.000 277 21172.67 107.14 42893.55 47834.48 2015-10-04 18:01:49.000 277 21172.70 107.13 42893.60 47834.51 2015-10-04 18:01:50.000 277 21172.73 107.12 42893.59 47834.54 2015-10-04 18:01:51.000 277 21172.75 107.14 42893.59 47834.57 2015-10-04 18:01:52.000 277 21172.75 107.14 42893.60 47834.57 2015-10-04 18:01:53.000 277 21172.76 107.11 42893.63 47834.58 2015-10-04 18:01:54.000 277 21172.75 107.11 42893.62 47834.57 2015-10-04 18:01:55.000 277 21172.74 107.13 42893.65 47834.59 2015-10-04 18:01:56.000 277 21172.75 107.13 42893.63 47834.57 2015-10-04 18:01:57.000 277 21172.74 107.14 42893.61 47834.56 2015-10-04 18:01:58.000 277 21172.70 107.14 42893.59 47834.55 2015-10-04 18:01:59.000 277 21172.68 107.11 42893.60 47834.54 2015-10-04 18:02:00.000 277 21172.72 107.10 42893.61 47834.52 2015-10-04 18:02:01.000 277 21172.68 107.10 42893.61 47834.55 2015-10-04 18:02:02.000 277 21172.71 107.05 42893.61 47834.54 2015-10-04 18:02:03.000 277 21172.76 107.06 42893.61 47834.57 2015-10-04 18:02:04.000 277 21172.73 107.07 42893.62 47834.58 2015-10-04 18:02:05.000 277 21172.77 107.05 42893.56 47834.57 2015-10-04 18:02:06.000 277 21172.75 107.05 42893.60 47834.57 2015-10-04 18:02:07.000 277 21172.75 107.03 42893.61 47834.58 2015-10-04 18:02:08.000 277 21172.76 106.98 42893.60 47834.58 2015-10-04 18:02:09.000 277 21172.78 106.99 42893.62 47834.58 2015-10-04 18:02:10.000 277 21172.77 107.02 42893.61 47834.59 2015-10-04 18:02:11.000 277 21172.83 107.05 42893.60 47834.62 2015-10-04 18:02:12.000 277 21172.85 107.04 42893.61 47834.60 2015-10-04 18:02:13.000 277 21172.90 107.01 42893.61 47834.59 2015-10-04 18:02:14.000 277 21172.89 107.03 42893.59 47834.62 2015-10-04 18:02:15.000 277 21172.91 107.03 42893.58 47834.62 2015-10-04 18:02:16.000 277 21172.98 107.04 42893.55 47834.60 2015-10-04 18:02:17.000 277 21173.00 107.07 42893.53 47834.63 2015-10-04 18:02:18.000 277 21173.01 107.10 42893.50 47834.65 2015-10-04 18:02:19.000 277 21173.01 107.11 42893.51 47834.60 2015-10-04 18:02:20.000 277 21172.99 107.14 42893.50 47834.60 2015-10-04 18:02:21.000 277 21172.98 107.18 42893.49 47834.60 2015-10-04 18:02:22.000 277 21172.99 107.20 42893.51 47834.61 2015-10-04 18:02:23.000 277 21173.01 107.21 42893.52 47834.59 2015-10-04 18:02:24.000 277 21172.99 107.23 42893.48 47834.59 2015-10-04 18:02:25.000 277 21172.97 107.27 42893.46 47834.56 2015-10-04 18:02:26.000 277 21172.98 107.24 42893.46 47834.55 2015-10-04 18:02:27.000 277 21173.00 107.30 42893.45 47834.56 2015-10-04 18:02:28.000 277 21172.98 107.28 42893.45 47834.55 2015-10-04 18:02:29.000 277 21172.96 107.25 42893.41 47834.54 2015-10-04 18:02:30.000 277 21172.94 107.26 42893.43 47834.51 2015-10-04 18:02:31.000 277 21172.94 107.23 42893.45 47834.50 2015-10-04 18:02:32.000 277 21172.96 107.21 42893.46 47834.51 2015-10-04 18:02:33.000 277 21172.96 107.19 42893.44 47834.54 2015-10-04 18:02:34.000 277 21172.97 107.16 42893.42 47834.52 2015-10-04 18:02:35.000 277 21172.94 107.16 42893.47 47834.52 2015-10-04 18:02:36.000 277 21172.97 107.14 42893.47 47834.54 2015-10-04 18:02:37.000 277 21172.95 107.10 42893.51 47834.57 2015-10-04 18:02:38.000 277 21173.01 107.09 42893.55 47834.56 2015-10-04 18:02:39.000 277 21173.05 107.08 42893.57 47834.64 2015-10-04 18:02:40.000 277 21173.06 107.06 42893.58 47834.65 2015-10-04 18:02:41.000 277 21173.10 107.07 42893.59 47834.66 2015-10-04 18:02:42.000 277 21173.14 107.07 42893.58 47834.70 2015-10-04 18:02:43.000 277 21173.14 107.09 42893.60 47834.73 2015-10-04 18:02:44.000 277 21173.17 107.09 42893.61 47834.74 2015-10-04 18:02:45.000 277 21173.20 107.07 42893.63 47834.74 2015-10-04 18:02:46.000 277 21173.20 107.06 42893.61 47834.76 2015-10-04 18:02:47.000 277 21173.21 107.03 42893.62 47834.79 2015-10-04 18:02:48.000 277 21173.21 107.00 42893.62 47834.78 2015-10-04 18:02:49.000 277 21173.20 107.01 42893.58 47834.80 2015-10-04 18:02:50.000 277 21173.18 107.03 42893.61 47834.79 2015-10-04 18:02:51.000 277 21173.20 107.03 42893.60 47834.80 2015-10-04 18:02:52.000 277 21173.21 107.02 42893.58 47834.74 2015-10-04 18:02:53.000 277 21173.22 107.03 42893.57 47834.76 2015-10-04 18:02:54.000 277 21173.22 107.01 42893.54 47834.75 2015-10-04 18:02:55.000 277 21173.21 107.03 42893.54 47834.73 2015-10-04 18:02:56.000 277 21173.21 107.01 42893.54 47834.75 2015-10-04 18:02:57.000 277 21173.19 106.99 42893.55 47834.73 2015-10-04 18:02:58.000 277 21173.21 106.97 42893.56 47834.74 2015-10-04 18:02:59.000 277 21173.21 106.97 42893.56 47834.73 2015-10-04 18:03:00.000 277 21173.19 106.94 42893.56 47834.73 2015-10-04 18:03:01.000 277 21173.17 106.97 42893.56 47834.73 2015-10-04 18:03:02.000 277 21173.19 106.97 42893.55 47834.73 2015-10-04 18:03:03.000 277 21173.18 106.96 42893.54 47834.71 2015-10-04 18:03:04.000 277 21173.18 106.96 42893.54 47834.73 2015-10-04 18:03:05.000 277 21173.21 106.96 42893.53 47834.71 2015-10-04 18:03:06.000 277 21173.20 106.97 42893.53 47834.73 2015-10-04 18:03:07.000 277 21173.21 106.99 42893.54 47834.74 2015-10-04 18:03:08.000 277 21173.23 106.96 42893.54 47834.74 2015-10-04 18:03:09.000 277 21173.21 106.95 42893.56 47834.73 2015-10-04 18:03:10.000 277 21173.25 106.88 42893.54 47834.70 2015-10-04 18:03:11.000 277 21173.25 106.89 42893.56 47834.74 2015-10-04 18:03:12.000 277 21173.25 106.88 42893.57 47834.73 2015-10-04 18:03:13.000 277 21173.23 106.86 42893.58 47834.74 2015-10-04 18:03:14.000 277 21173.23 106.83 42893.58 47834.75 2015-10-04 18:03:15.000 277 21173.22 106.83 42893.61 47834.77 2015-10-04 18:03:16.000 277 21173.22 106.80 42893.58 47834.77 2015-10-04 18:03:17.000 277 21173.24 106.78 42893.61 47834.78 2015-10-04 18:03:18.000 277 21173.27 106.80 42893.62 47834.80 2015-10-04 18:03:19.000 277 21173.24 106.77 42893.62 47834.79 2015-10-04 18:03:20.000 277 21173.23 106.77 42893.61 47834.79 2015-10-04 18:03:21.000 277 21173.26 106.77 42893.61 47834.81 2015-10-04 18:03:22.000 277 21173.23 106.76 42893.62 47834.81 2015-10-04 18:03:23.000 277 21173.21 106.77 42893.61 47834.81 2015-10-04 18:03:24.000 277 21173.22 106.76 42893.59 47834.80 2015-10-04 18:03:25.000 277 21173.25 106.77 42893.59 47834.79 2015-10-04 18:03:26.000 277 21173.25 106.79 42893.59 47834.79 2015-10-04 18:03:27.000 277 21173.25 106.76 42893.56 47834.78 2015-10-04 18:03:28.000 277 21173.27 106.76 42893.58 47834.78 2015-10-04 18:03:29.000 277 21173.31 106.73 42893.60 47834.82 2015-10-04 18:03:30.000 277 21173.34 106.73 42893.60 47834.82 2015-10-04 18:03:31.000 277 21173.31 106.73 42893.60 47834.84 2015-10-04 18:03:32.000 277 21173.30 106.72 42893.63 47834.84 2015-10-04 18:03:33.000 277 21173.30 106.75 42893.64 47834.87 2015-10-04 18:03:34.000 277 21173.33 106.73 42893.64 47834.87 2015-10-04 18:03:35.000 277 21173.30 106.74 42893.61 47834.89 2015-10-04 18:03:36.000 277 21173.31 106.75 42893.64 47834.87 2015-10-04 18:03:37.000 277 21173.27 106.75 42893.66 47834.89 2015-10-04 18:03:38.000 277 21173.27 106.78 42893.63 47834.88 2015-10-04 18:03:39.000 277 21173.30 106.76 42893.63 47834.89 2015-10-04 18:03:40.000 277 21173.31 106.78 42893.65 47834.87 2015-10-04 18:03:41.000 277 21173.31 106.74 42893.65 47834.87 2015-10-04 18:03:42.000 277 21173.32 106.73 42893.63 47834.86 2015-10-04 18:03:43.000 277 21173.29 106.74 42893.61 47834.83 2015-10-04 18:03:44.000 277 21173.29 106.72 42893.63 47834.83 2015-10-04 18:03:45.000 277 21173.31 106.69 42893.63 47834.83 2015-10-04 18:03:46.000 277 21173.28 106.70 42893.60 47834.83 2015-10-04 18:03:47.000 277 21173.27 106.67 42893.59 47834.82 2015-10-04 18:03:48.000 277 21173.26 106.65 42893.60 47834.82 2015-10-04 18:03:49.000 277 21173.25 106.65 42893.59 47834.80 2015-10-04 18:03:50.000 277 21173.28 106.63 42893.59 47834.82 2015-10-04 18:03:51.000 277 21173.30 106.62 42893.59 47834.82 2015-10-04 18:03:52.000 277 21173.27 106.64 42893.57 47834.82 2015-10-04 18:03:53.000 277 21173.27 106.67 42893.59 47834.81 2015-10-04 18:03:54.000 277 21173.26 106.68 42893.58 47834.80 2015-10-04 18:03:55.000 277 21173.25 106.70 42893.54 47834.78 2015-10-04 18:03:56.000 277 21173.24 106.73 42893.52 47834.74 2015-10-04 18:03:57.000 277 21173.23 106.77 42893.49 47834.72 2015-10-04 18:03:58.000 277 21173.24 106.79 42893.42 47834.67 2015-10-04 18:03:59.000 277 21173.23 106.79 42893.43 47834.66 2015-10-04 18:04:00.000 277 21173.22 106.80 42893.39 47834.62 2015-10-04 18:04:01.000 277 21173.21 106.79 42893.36 47834.61 2015-10-04 18:04:02.000 277 21173.20 106.79 42893.36 47834.59 2015-10-04 18:04:03.000 277 21173.23 106.80 42893.39 47834.60 2015-10-04 18:04:04.000 277 21173.30 106.79 42893.38 47834.62 2015-10-04 18:04:05.000 277 21173.28 106.77 42893.43 47834.63 2015-10-04 18:04:06.000 277 21173.32 106.77 42893.45 47834.64 2015-10-04 18:04:07.000 277 21173.37 106.77 42893.46 47834.68 2015-10-04 18:04:08.000 277 21173.39 106.78 42893.45 47834.68 2015-10-04 18:04:09.000 277 21173.39 106.80 42893.46 47834.71 2015-10-04 18:04:10.000 277 21173.40 106.79 42893.47 47834.73 2015-10-04 18:04:11.000 277 21173.41 106.78 42893.49 47834.73 2015-10-04 18:04:12.000 277 21173.41 106.83 42893.50 47834.74 2015-10-04 18:04:13.000 277 21173.41 106.81 42893.53 47834.77 2015-10-04 18:04:14.000 277 21173.43 106.76 42893.52 47834.77 2015-10-04 18:04:15.000 277 21173.41 106.75 42893.54 47834.78 2015-10-04 18:04:16.000 277 21173.40 106.75 42893.55 47834.79 2015-10-04 18:04:17.000 277 21173.39 106.75 42893.55 47834.80 2015-10-04 18:04:18.000 277 21173.43 106.74 42893.51 47834.78 2015-10-04 18:04:19.000 277 21173.40 106.77 42893.52 47834.79 2015-10-04 18:04:20.000 277 21173.41 106.80 42893.49 47834.81 2015-10-04 18:04:21.000 277 21173.43 106.81 42893.56 47834.79 2015-10-04 18:04:22.000 277 21173.47 106.81 42893.56 47834.82 2015-10-04 18:04:23.000 277 21173.44 106.84 42893.57 47834.84 2015-10-04 18:04:24.000 277 21173.44 106.88 42893.57 47834.85 2015-10-04 18:04:25.000 277 21173.44 106.90 42893.53 47834.86 2015-10-04 18:04:26.000 277 21173.45 106.93 42893.49 47834.81 2015-10-04 18:04:27.000 277 21173.46 106.96 42893.45 47834.83 2015-10-04 18:04:28.000 277 21173.44 106.96 42893.47 47834.79 2015-10-04 18:04:29.000 277 21173.45 106.93 42893.42 47834.76 2015-10-04 18:04:30.000 277 21173.46 106.90 42893.40 47834.77 2015-10-04 18:04:31.000 277 21173.46 106.87 42893.38 47834.76 2015-10-04 18:04:32.000 277 21173.48 106.85 42893.41 47834.75 2015-10-04 18:04:33.000 277 21173.44 106.81 42893.42 47834.78 2015-10-04 18:04:34.000 277 21173.42 106.78 42893.40 47834.75 2015-10-04 18:04:35.000 277 21173.41 106.76 42893.37 47834.74 2015-10-04 18:04:36.000 277 21173.40 106.73 42893.36 47834.75 2015-10-04 18:04:37.000 277 21173.41 106.68 42893.39 47834.72 2015-10-04 18:04:38.000 277 21173.43 106.63 42893.39 47834.73 2015-10-04 18:04:39.000 277 21173.47 106.60 42893.40 47834.73 2015-10-04 18:04:40.000 277 21173.47 106.58 42893.40 47834.77 2015-10-04 18:04:41.000 277 21173.47 106.56 42893.40 47834.77 2015-10-04 18:04:42.000 277 21173.51 106.54 42893.41 47834.77 2015-10-04 18:04:43.000 277 21173.52 106.55 42893.39 47834.76 2015-10-04 18:04:44.000 277 21173.57 106.53 42893.41 47834.77 2015-10-04 18:04:45.000 277 21173.66 106.50 42893.44 47834.80 2015-10-04 18:04:46.000 277 21173.76 106.46 42893.46 47834.87 2015-10-04 18:04:47.000 277 21173.83 106.40 42893.48 47834.93 2015-10-04 18:04:48.000 277 21173.91 106.40 42893.51 47834.97 2015-10-04 18:04:49.000 277 21173.98 106.42 42893.51 47835.05 2015-10-04 18:04:50.000 277 21174.00 106.41 42893.52 47835.07 2015-10-04 18:04:51.000 277 21174.00 106.42 42893.54 47835.09 2015-10-04 18:04:52.000 277 21174.03 106.42 42893.57 47835.10 2015-10-04 18:04:53.000 277 21174.04 106.45 42893.58 47835.13 2015-10-04 18:04:54.000 277 21174.06 106.46 42893.61 47835.15 2015-10-04 18:04:55.000 277 21174.09 106.46 42893.62 47835.17 2015-10-04 18:04:56.000 277 21174.11 106.48 42893.62 47835.20 2015-10-04 18:04:57.000 277 21174.13 106.47 42893.60 47835.21 2015-10-04 18:04:58.000 277 21174.12 106.47 42893.62 47835.21 2015-10-04 18:04:59.000 277 21174.09 106.47 42893.64 47835.22 2015-10-04 18:05:00.000 277 21174.10 106.54 42893.65 47835.24 2015-10-04 18:05:01.000 277 21174.10 106.61 42893.61 47835.24 2015-10-04 18:05:02.000 277 21174.11 106.62 42893.57 47835.22 2015-10-04 18:05:03.000 277 21174.14 106.63 42893.53 47835.20 2015-10-04 18:05:04.000 277 21174.12 106.63 42893.52 47835.19 2015-10-04 18:05:05.000 277 21174.11 106.66 42893.57 47835.18 2015-10-04 18:05:06.000 277 21174.14 106.69 42893.55 47835.15 2015-10-04 18:05:07.000 277 21174.18 106.72 42893.53 47835.19 2015-10-04 18:05:08.000 277 21174.20 106.73 42893.51 47835.19 2015-10-04 18:05:09.000 277 21174.22 106.75 42893.47 47835.18 2015-10-04 18:05:10.000 277 21174.22 106.74 42893.47 47835.17 2015-10-04 18:05:11.000 277 21174.22 106.73 42893.45 47835.14 2015-10-04 18:05:12.000 277 21174.22 106.72 42893.41 47835.12 2015-10-04 18:05:13.000 277 21174.24 106.71 42893.40 47835.10 2015-10-04 18:05:14.000 277 21174.24 106.72 42893.40 47835.13 2015-10-04 18:05:15.000 277 21174.23 106.69 42893.40 47835.11 2015-10-04 18:05:16.000 277 21174.28 106.63 42893.43 47835.08 2015-10-04 18:05:17.000 277 21174.27 106.61 42893.40 47835.11 2015-10-04 18:05:18.000 277 21174.25 106.54 42893.43 47835.10 2015-10-04 18:05:19.000 277 21174.28 106.54 42893.42 47835.10 2015-10-04 18:05:20.000 277 21174.28 106.53 42893.39 47835.14 2015-10-04 18:05:21.000 277 21174.26 106.52 42893.42 47835.12 2015-10-04 18:05:22.000 277 21174.21 106.50 42893.42 47835.10 2015-10-04 18:05:23.000 277 21174.12 106.53 42893.42 47835.10 2015-10-04 18:05:24.000 277 21174.03 106.58 42893.37 47835.05 2015-10-04 18:05:25.000 277 21173.98 106.66 42893.34 47834.99 2015-10-04 18:05:26.000 277 21173.89 106.70 42893.29 47834.92 2015-10-04 18:05:27.000 277 21173.84 106.74 42893.27 47834.85 2015-10-04 18:05:28.000 277 21173.79 106.71 42893.23 47834.77 2015-10-04 18:05:29.000 277 21173.73 106.71 42893.21 47834.73 2015-10-04 18:05:30.000 277 21173.75 106.69 42893.20 47834.72 2015-10-04 18:05:31.000 277 21173.84 106.68 42893.21 47834.71 2015-10-04 18:05:32.000 277 21173.92 106.61 42893.26 47834.73 2015-10-04 18:05:33.000 277 21174.01 106.54 42893.28 47834.80 2015-10-04 18:05:34.000 277 21174.07 106.52 42893.30 47834.86 2015-10-04 18:05:35.000 277 21174.14 106.51 42893.31 47834.93 2015-10-04 18:05:36.000 277 21174.16 106.50 42893.36 47834.95 2015-10-04 18:05:37.000 277 21174.22 106.48 42893.38 47834.99 2015-10-04 18:05:38.000 277 21174.24 106.47 42893.38 47835.04 2015-10-04 18:05:39.000 277 21174.20 106.48 42893.36 47835.03 2015-10-04 18:05:40.000 277 21174.22 106.46 42893.39 47835.01 2015-10-04 18:05:41.000 277 21174.26 106.43 42893.36 47835.06 2015-10-04 18:05:42.000 277 21174.32 106.41 42893.39 47835.05 2015-10-04 18:05:43.000 277 21174.39 106.36 42893.40 47835.09 2015-10-04 18:05:44.000 277 21174.50 106.33 42893.40 47835.14 2015-10-04 18:05:45.000 277 21174.61 106.30 42893.43 47835.21 2015-10-04 18:05:46.000 277 21174.67 106.25 42893.47 47835.26 2015-10-04 18:05:47.000 277 21174.68 106.26 42893.47 47835.31 2015-10-04 18:05:48.000 277 21174.74 106.24 42893.47 47835.34 2015-10-04 18:05:49.000 277 21174.77 106.25 42893.47 47835.37 2015-10-04 18:05:50.000 277 21174.77 106.25 42893.47 47835.39 2015-10-04 18:05:51.000 277 21174.81 106.20 42893.50 47835.41 2015-10-04 18:05:52.000 277 21174.86 106.15 42893.55 47835.44 2015-10-04 18:05:53.000 277 21174.88 106.13 42893.56 47835.46 2015-10-04 18:05:54.000 277 21174.88 106.13 42893.58 47835.49 2015-10-04 18:05:55.000 277 21174.90 106.12 42893.60 47835.51 2015-10-04 18:05:56.000 277 21174.94 106.10 42893.62 47835.54 2015-10-04 18:05:57.000 277 21174.95 106.08 42893.64 47835.56 2015-10-04 18:05:58.000 277 21174.99 106.06 42893.68 47835.61 2015-10-04 18:05:59.000 277 21174.98 106.07 42893.72 47835.65 2015-10-04 18:06:00.000 277 21174.95 106.09 42893.72 47835.68 2015-10-04 18:06:01.000 277 21174.90 106.12 42893.68 47835.68 2015-10-04 18:06:02.000 277 21174.84 106.17 42893.68 47835.62 2015-10-04 18:06:03.000 277 21174.73 106.22 42893.67 47835.58 2015-10-04 18:06:04.000 277 21174.65 106.28 42893.65 47835.52 2015-10-04 18:06:05.000 277 21174.60 106.30 42893.58 47835.48 2015-10-04 18:06:06.000 277 21174.55 106.30 42893.59 47835.41 2015-10-04 18:06:07.000 277 21174.54 106.29 42893.58 47835.37 2015-10-04 18:06:08.000 277 21174.48 106.32 42893.58 47835.33 2015-10-04 18:06:09.000 277 21174.51 106.29 42893.57 47835.35 2015-10-04 18:06:10.000 277 21174.52 106.26 42893.59 47835.36 2015-10-04 18:06:11.000 277 21174.56 106.28 42893.58 47835.37 2015-10-04 18:06:12.000 277 21174.64 106.29 42893.59 47835.41 2015-10-04 18:06:13.000 277 21174.69 106.27 42893.67 47835.45 2015-10-04 18:06:14.000 277 21174.74 106.30 42893.67 47835.48 2015-10-04 18:06:15.000 277 21174.76 106.33 42893.67 47835.57 2015-10-04 18:06:16.000 277 21174.75 106.36 42893.73 47835.57 2015-10-04 18:06:17.000 277 21174.74 106.35 42893.73 47835.57 2015-10-04 18:06:18.000 277 21174.79 106.36 42893.73 47835.61 2015-10-04 18:06:19.000 277 21174.81 106.37 42893.77 47835.63 2015-10-04 18:06:20.000 277 21174.87 106.38 42893.76 47835.68 2015-10-04 18:06:21.000 277 21174.91 106.41 42893.77 47835.70 2015-10-04 18:06:22.000 277 21174.98 106.47 42893.76 47835.75 2015-10-04 18:06:23.000 277 21175.06 106.48 42893.76 47835.78 2015-10-04 18:06:24.000 277 21175.20 106.45 42893.79 47835.80 2015-10-04 18:06:25.000 277 21175.30 106.43 42893.78 47835.86 2015-10-04 18:06:26.000 277 21175.33 106.46 42893.83 47835.93 2015-10-04 18:06:27.000 277 21175.38 106.43 42893.83 47835.95 2015-10-04 18:06:28.000 277 21175.35 106.40 42893.83 47835.98 2015-10-04 18:06:29.000 277 21175.33 106.44 42893.86 47835.99 2015-10-04 18:06:30.000 277 21175.27 106.46 42893.92 47836.00 2015-10-04 18:06:31.000 277 21175.18 106.48 42893.90 47835.97 2015-10-04 18:06:32.000 277 21175.10 106.50 42893.88 47835.96 2015-10-04 18:06:33.000 277 21175.01 106.52 42893.88 47835.92 2015-10-04 18:06:34.000 277 21174.94 106.52 42893.90 47835.87 2015-10-04 18:06:35.000 277 21174.90 106.54 42893.88 47835.85 2015-10-04 18:06:36.000 277 21174.93 106.54 42893.86 47835.83 2015-10-04 18:06:37.000 277 21174.97 106.53 42893.87 47835.87 2015-10-04 18:06:38.000 277 21175.05 106.54 42893.84 47835.85 2015-10-04 18:06:39.000 277 21175.09 106.57 42893.85 47835.86 2015-10-04 18:06:40.000 277 21175.14 106.56 42893.79 47835.86 2015-10-04 18:06:41.000 277 21175.20 106.57 42893.76 47835.85 2015-10-04 18:06:42.000 277 21175.19 106.60 42893.73 47835.86 2015-10-04 18:06:43.000 277 21175.21 106.57 42893.71 47835.83 2015-10-04 18:06:44.000 277 21175.18 106.60 42893.67 47835.81 2015-10-04 18:06:45.000 277 21175.17 106.62 42893.67 47835.77 2015-10-04 18:06:46.000 277 21175.20 106.60 42893.67 47835.75 2015-10-04 18:06:47.000 277 21175.23 106.60 42893.66 47835.77 2015-10-04 18:06:48.000 277 21175.18 106.60 42893.62 47835.74 2015-10-04 18:06:49.000 277 21175.18 106.59 42893.60 47835.77 2015-10-04 18:06:50.000 277 21175.14 106.56 42893.61 47835.74 2015-10-04 18:06:51.000 277 21175.14 106.56 42893.62 47835.68 2015-10-04 18:06:52.000 277 21175.14 106.57 42893.60 47835.67 2015-10-04 18:06:53.000 277 21175.15 106.55 42893.58 47835.66 2015-10-04 18:06:54.000 277 21175.23 106.46 42893.57 47835.63 2015-10-04 18:06:55.000 277 21175.28 106.43 42893.58 47835.69 2015-10-04 18:06:56.000 277 21175.30 106.41 42893.58 47835.71 2015-10-04 18:06:57.000 277 21175.32 106.37 42893.58 47835.73 2015-10-04 18:06:58.000 277 21175.33 106.35 42893.58 47835.73 2015-10-04 18:06:59.000 277 21175.35 106.30 42893.60 47835.74 2015-10-04 18:07:00.000 277 21175.35 106.31 42893.61 47835.75 2015-10-04 18:07:01.000 277 21175.34 106.29 42893.63 47835.78 2015-10-04 18:07:02.000 277 21175.38 106.26 42893.61 47835.77 2015-10-04 18:07:03.000 277 21175.38 106.25 42893.60 47835.78 2015-10-04 18:07:04.000 277 21175.36 106.24 42893.61 47835.77 2015-10-04 18:07:05.000 277 21175.34 106.22 42893.62 47835.78 2015-10-04 18:07:06.000 277 21175.32 106.25 42893.65 47835.77 2015-10-04 18:07:07.000 277 21175.29 106.28 42893.61 47835.75 2015-10-04 18:07:08.000 277 21175.26 106.29 42893.56 47835.72 2015-10-04 18:07:09.000 277 21175.21 106.29 42893.58 47835.67 2015-10-04 18:07:10.000 277 21175.14 106.33 42893.53 47835.67 2015-10-04 18:07:11.000 277 21175.16 106.33 42893.51 47835.62 2015-10-04 18:07:12.000 277 21175.15 106.33 42893.54 47835.61 2015-10-04 18:07:13.000 277 21175.11 106.30 42893.55 47835.63 2015-10-04 18:07:14.000 277 21175.08 106.25 42893.59 47835.63 2015-10-04 18:07:15.000 277 21175.08 106.22 42893.58 47835.62 2015-10-04 18:07:16.000 277 21175.09 106.19 42893.62 47835.64 2015-10-04 18:07:17.000 277 21175.06 106.20 42893.66 47835.66 2015-10-04 18:07:18.000 277 21175.05 106.19 42893.65 47835.67 2015-10-04 18:07:19.000 277 21175.07 106.19 42893.65 47835.68 2015-10-04 18:07:20.000 277 21175.10 106.20 42893.70 47835.68 2015-10-04 18:07:21.000 277 21175.15 106.19 42893.66 47835.68 2015-10-04 18:07:22.000 277 21175.21 106.13 42893.66 47835.72 2015-10-04 18:07:23.000 277 21175.30 106.07 42893.68 47835.75 2015-10-04 18:07:24.000 277 21175.38 106.01 42893.70 47835.78 2015-10-04 18:07:25.000 277 21175.43 105.96 42893.69 47835.83 2015-10-04 18:07:26.000 277 21175.45 105.96 42893.68 47835.89 2015-10-04 18:07:27.000 277 21175.44 105.97 42893.66 47835.84 2015-10-04 18:07:28.000 277 21175.46 105.96 42893.67 47835.88 2015-10-04 18:07:29.000 277 21175.49 105.94 42893.66 47835.87 2015-10-04 18:07:30.000 277 21175.49 105.94 42893.67 47835.86 2015-10-04 18:07:31.000 277 21175.48 105.93 42893.64 47835.87 2015-10-04 18:07:32.000 277 21175.45 105.90 42893.64 47835.84 2015-10-04 18:07:33.000 277 21175.42 105.88 42893.63 47835.83 2015-10-04 18:07:34.000 277 21175.42 105.86 42893.64 47835.82 2015-10-04 18:07:35.000 277 21175.42 105.84 42893.64 47835.82 2015-10-04 18:07:36.000 277 21175.41 105.83 42893.64 47835.81 2015-10-04 18:07:37.000 277 21175.44 105.84 42893.65 47835.82 2015-10-04 18:07:38.000 277 21175.43 105.84 42893.66 47835.83 2015-10-04 18:07:39.000 277 21175.45 105.84 42893.64 47835.83 2015-10-04 18:07:40.000 277 21175.47 105.84 42893.62 47835.82 2015-10-04 18:07:41.000 277 21175.44 105.90 42893.62 47835.81 2015-10-04 18:07:42.000 277 21175.39 105.91 42893.58 47835.80 2015-10-04 18:07:43.000 277 21175.37 105.95 42893.56 47835.76 2015-10-04 18:07:44.000 277 21175.31 105.98 42893.54 47835.73 2015-10-04 18:07:45.000 277 21175.26 106.00 42893.53 47835.71 2015-10-04 18:07:46.000 277 21175.20 106.02 42893.52 47835.65 2015-10-04 18:07:47.000 277 21175.21 106.01 42893.53 47835.64 2015-10-04 18:07:48.000 277 21175.20 106.01 42893.50 47835.60 2015-10-04 18:07:49.000 277 21175.20 106.00 42893.52 47835.59 2015-10-04 18:07:50.000 277 21175.19 105.99 42893.54 47835.59 2015-10-04 18:07:51.000 277 21175.19 105.97 42893.50 47835.60 2015-10-04 18:07:52.000 277 21175.18 105.93 42893.53 47835.62 2015-10-04 18:07:53.000 277 21175.18 105.91 42893.58 47835.59 2015-10-04 18:07:54.000 277 21175.19 105.89 42893.58 47835.64 2015-10-04 18:07:55.000 277 21175.19 105.90 42893.63 47835.64 2015-10-04 18:07:56.000 277 21175.25 105.91 42893.60 47835.67 2015-10-04 18:07:57.000 277 21175.27 105.92 42893.58 47835.68 2015-10-04 18:07:58.000 277 21175.24 105.97 42893.51 47835.65 2015-10-04 18:07:59.000 277 21175.20 106.00 42893.50 47835.61 2015-10-04 18:08:00.000 277 21175.22 106.03 42893.47 47835.58 2015-10-04 18:08:01.000 277 21175.19 106.06 42893.44 47835.55 2015-10-04 18:08:02.000 277 21175.21 106.05 42893.44 47835.53 2015-10-04 18:08:03.000 277 21175.26 106.02 42893.42 47835.52 2015-10-04 18:08:04.000 277 21175.27 106.04 42893.38 47835.54 2015-10-04 18:08:05.000 277 21175.28 106.00 42893.40 47835.52 2015-10-04 18:08:06.000 277 21175.30 106.02 42893.45 47835.55 2015-10-04 18:08:07.000 277 21175.36 106.00 42893.44 47835.56 2015-10-04 18:08:08.000 277 21175.38 105.97 42893.43 47835.58 2015-10-04 18:08:09.000 277 21175.41 105.93 42893.45 47835.62 2015-10-04 18:08:10.000 277 21175.38 105.99 42893.44 47835.65 2015-10-04 18:08:11.000 277 21175.31 106.05 42893.44 47835.62 2015-10-04 18:08:12.000 277 21175.25 106.11 42893.38 47835.58 2015-10-04 18:08:13.000 277 21175.22 106.12 42893.34 47835.50 2015-10-04 18:08:14.000 277 21175.21 106.15 42893.29 47835.45 2015-10-04 18:08:15.000 277 21175.21 106.17 42893.27 47835.42 2015-10-04 18:08:16.000 277 21175.21 106.17 42893.25 47835.38 2015-10-04 18:08:17.000 277 21175.22 106.15 42893.28 47835.39 2015-10-04 18:08:18.000 277 21175.22 106.09 42893.31 47835.37 2015-10-04 18:08:19.000 277 21175.21 106.07 42893.28 47835.38 2015-10-04 18:08:20.000 277 21175.25 106.04 42893.31 47835.42 2015-10-04 18:08:21.000 277 21175.27 106.02 42893.31 47835.43 2015-10-04 18:08:22.000 277 21175.30 105.99 42893.28 47835.42 2015-10-04 18:08:23.000 277 21175.30 105.96 42893.33 47835.45 2015-10-04 18:08:24.000 277 21175.29 105.92 42893.39 47835.48 2015-10-04 18:08:25.000 277 21175.31 105.86 42893.38 47835.51 2015-10-04 18:08:26.000 277 21175.32 105.85 42893.38 47835.51 2015-10-04 18:08:27.000 277 21175.34 105.84 42893.38 47835.54 2015-10-04 18:08:28.000 277 21175.33 105.80 42893.42 47835.56 2015-10-04 18:08:29.000 277 21175.31 105.79 42893.42 47835.56 2015-10-04 18:08:30.000 277 21175.34 105.75 42893.43 47835.59 2015-10-04 18:08:31.000 277 21175.36 105.74 42893.43 47835.58 2015-10-04 18:08:32.000 277 21175.37 105.72 42893.43 47835.56 2015-10-04 18:08:33.000 277 21175.35 105.71 42893.42 47835.59 2015-10-04 18:08:34.000 277 21175.36 105.73 42893.42 47835.59 2015-10-04 18:08:35.000 277 21175.41 105.70 42893.43 47835.59 2015-10-04 18:08:36.000 277 21175.43 105.68 42893.42 47835.60 2015-10-04 18:08:37.000 277 21175.39 105.69 42893.42 47835.62 2015-10-04 18:08:38.000 277 21175.41 105.70 42893.42 47835.63 2015-10-04 18:08:39.000 277 21175.41 105.70 42893.46 47835.65 2015-10-04 18:08:40.000 277 21175.43 105.75 42893.49 47835.65 2015-10-04 18:08:41.000 277 21175.42 105.76 42893.50 47835.69 2015-10-04 18:08:42.000 277 21175.39 105.77 42893.49 47835.69 2015-10-04 18:08:43.000 277 21175.40 105.79 42893.51 47835.69 2015-10-04 18:08:44.000 277 21175.42 105.78 42893.52 47835.68 2015-10-04 18:08:45.000 277 21175.38 105.81 42893.53 47835.68 2015-10-04 18:08:46.000 277 21175.38 105.85 42893.53 47835.69 2015-10-04 18:08:47.000 277 21175.40 105.88 42893.50 47835.67 2015-10-04 18:08:48.000 277 21175.40 105.90 42893.47 47835.66 2015-10-04 18:08:49.000 277 21175.39 105.88 42893.44 47835.64 2015-10-04 18:08:50.000 277 21175.36 105.93 42893.42 47835.62 2015-10-04 18:08:51.000 277 21175.36 105.97 42893.38 47835.63 2015-10-04 18:08:52.000 277 21175.35 105.97 42893.39 47835.60 2015-10-04 18:08:53.000 277 21175.36 105.97 42893.41 47835.60 2015-10-04 18:08:54.000 277 21175.34 105.94 42893.43 47835.59 2015-10-04 18:08:55.000 277 21175.32 105.96 42893.43 47835.58 2015-10-04 18:08:56.000 277 21175.33 105.96 42893.40 47835.58 2015-10-04 18:08:57.000 277 21175.31 106.00 42893.36 47835.58 2015-10-04 18:08:58.000 277 21175.32 106.04 42893.41 47835.58 2015-10-04 18:08:59.000 277 21175.34 106.05 42893.43 47835.58 2015-10-04 18:09:00.000 277 21175.38 106.07 42893.39 47835.59 2015-10-04 18:09:01.000 277 21175.36 106.04 42893.39 47835.57 2015-10-04 18:09:02.000 277 21175.35 106.02 42893.40 47835.56 2015-10-04 18:09:03.000 277 21175.36 106.04 42893.41 47835.57 2015-10-04 18:09:04.000 277 21175.35 106.02 42893.40 47835.58 2015-10-04 18:09:05.000 277 21175.35 106.02 42893.43 47835.59 2015-10-04 18:09:06.000 277 21175.34 106.00 42893.42 47835.56 2015-10-04 18:09:07.000 277 21175.35 105.98 42893.44 47835.60 2015-10-04 18:09:08.000 277 21175.36 105.99 42893.48 47835.60 2015-10-04 18:09:09.000 277 21175.35 106.00 42893.47 47835.62 2015-10-04 18:09:10.000 277 21175.37 106.00 42893.51 47835.65 2015-10-04 18:09:11.000 277 21175.41 105.97 42893.48 47835.65 2015-10-04 18:09:12.000 277 21175.44 105.96 42893.47 47835.67 2015-10-04 18:09:13.000 277 21175.46 105.97 42893.50 47835.68 2015-10-04 18:09:14.000 277 21175.46 105.96 42893.50 47835.71 2015-10-04 18:09:15.000 277 21175.46 105.97 42893.52 47835.71 2015-10-04 18:09:16.000 277 21175.49 105.98 42893.57 47835.73 2015-10-04 18:09:17.000 277 21175.48 106.02 42893.54 47835.71 2015-10-04 18:09:18.000 277 21175.49 106.06 42893.48 47835.75 2015-10-04 18:09:19.000 277 21175.49 106.09 42893.46 47835.73 2015-10-04 18:09:20.000 277 21175.51 106.10 42893.49 47835.74 2015-10-04 18:09:21.000 277 21175.53 106.11 42893.46 47835.72 2015-10-04 18:09:22.000 277 21175.48 106.15 42893.46 47835.70 2015-10-04 18:09:23.000 277 21175.43 106.15 42893.43 47835.68 2015-10-04 18:09:24.000 277 21175.44 106.17 42893.43 47835.67 2015-10-04 18:09:25.000 277 21175.41 106.18 42893.42 47835.64 2015-10-04 18:09:26.000 277 21175.40 106.15 42893.41 47835.60 2015-10-04 18:09:27.000 277 21175.43 106.12 42893.43 47835.60 2015-10-04 18:09:28.000 277 21175.41 106.11 42893.42 47835.59 2015-10-04 18:09:29.000 277 21175.40 106.10 42893.46 47835.62 2015-10-04 18:09:30.000 277 21175.43 106.09 42893.49 47835.62 2015-10-04 18:09:31.000 277 21175.44 106.10 42893.47 47835.64 2015-10-04 18:09:32.000 277 21175.42 106.09 42893.46 47835.66 2015-10-04 18:09:33.000 277 21175.46 106.05 42893.47 47835.65 2015-10-04 18:09:34.000 277 21175.45 106.05 42893.44 47835.65 2015-10-04 18:09:35.000 277 21175.48 106.00 42893.45 47835.68 2015-10-04 18:09:36.000 277 21175.47 106.00 42893.45 47835.65 2015-10-04 18:09:37.000 277 21175.48 106.02 42893.49 47835.70 2015-10-04 18:09:38.000 277 21175.47 105.99 42893.47 47835.68 2015-10-04 18:09:39.000 277 21175.46 105.93 42893.49 47835.68 2015-10-04 18:09:40.000 277 21175.49 105.96 42893.51 47835.70 2015-10-04 18:09:41.000 277 21175.49 105.98 42893.52 47835.72 2015-10-04 18:09:42.000 277 21175.54 105.97 42893.50 47835.71 2015-10-04 18:09:43.000 277 21175.55 105.98 42893.50 47835.72 2015-10-04 18:09:44.000 277 21175.54 105.96 42893.52 47835.74 2015-10-04 18:09:45.000 277 21175.58 105.93 42893.54 47835.73 2015-10-04 18:09:46.000 277 21175.61 105.90 42893.52 47835.76 2015-10-04 18:09:47.000 277 21175.62 105.88 42893.51 47835.77 2015-10-04 18:09:48.000 277 21175.59 105.88 42893.55 47835.79 2015-10-04 18:09:49.000 277 21175.60 105.89 42893.52 47835.79 2015-10-04 18:09:50.000 277 21175.60 105.87 42893.52 47835.81 2015-10-04 18:09:51.000 277 21175.60 105.86 42893.52 47835.80 2015-10-04 18:09:52.000 277 21175.58 105.80 42893.54 47835.81 2015-10-04 18:09:53.000 277 21175.58 105.77 42893.58 47835.79 2015-10-04 18:09:54.000 277 21175.60 105.75 42893.56 47835.82 2015-10-04 18:09:55.000 277 21175.61 105.74 42893.57 47835.83 2015-10-04 18:09:56.000 277 21175.66 105.71 42893.60 47835.86 2015-10-04 18:09:57.000 277 21175.79 105.70 42893.59 47835.86 2015-10-04 18:09:58.000 277 21175.88 105.68 42893.58 47835.94 2015-10-04 18:09:59.000 277 21175.92 105.65 42893.59 47835.99 2015-10-04 18:10:00.000 277 21175.97 105.65 42893.60 47836.00 2015-10-04 18:10:01.000 277 21176.01 105.64 42893.58 47836.00 2015-10-04 18:10:02.000 277 21176.02 105.62 42893.58 47835.99 2015-10-04 18:10:03.000 277 21176.06 105.61 42893.53 47836.01 2015-10-04 18:10:04.000 277 21176.06 105.58 42893.54 47836.00 2015-10-04 18:10:05.000 277 21176.05 105.53 42893.57 47836.01 2015-10-04 18:10:06.000 277 21176.05 105.52 42893.60 47836.02 2015-10-04 18:10:07.000 277 21176.04 105.59 42893.56 47836.06 2015-10-04 18:10:08.000 277 21176.06 105.60 42893.56 47836.03 2015-10-04 18:10:09.000 277 21176.04 105.60 42893.55 47836.03 2015-10-04 18:10:10.000 277 21176.04 105.60 42893.53 47836.03 2015-10-04 18:10:11.000 277 21176.05 105.61 42893.53 47836.03 2015-10-04 18:10:12.000 277 21176.04 105.57 42893.54 47836.02 2015-10-04 18:10:13.000 277 21176.03 105.58 42893.54 47836.03 2015-10-04 18:10:14.000 277 21176.01 105.59 42893.58 47836.02 2015-10-04 18:10:15.000 277 21175.99 105.58 42893.58 47836.03 2015-10-04 18:10:16.000 277 21176.00 105.60 42893.56 47836.03 2015-10-04 18:10:17.000 277 21175.96 105.59 42893.55 47836.05 2015-10-04 18:10:18.000 277 21175.96 105.57 42893.58 47836.04 2015-10-04 18:10:19.000 277 21175.98 105.60 42893.58 47836.02 2015-10-04 18:10:20.000 277 21175.98 105.61 42893.59 47836.05 2015-10-04 18:10:21.000 277 21175.96 105.60 42893.61 47836.03 2015-10-04 18:10:22.000 277 21175.98 105.57 42893.60 47836.03 2015-10-04 18:10:23.000 277 21176.00 105.60 42893.57 47836.03 2015-10-04 18:10:24.000 277 21176.00 105.63 42893.58 47836.05 2015-10-04 18:10:25.000 277 21176.03 105.61 42893.61 47836.04 2015-10-04 18:10:26.000 277 21176.04 105.60 42893.65 47836.08 2015-10-04 18:10:27.000 277 21176.05 105.59 42893.68 47836.08 2015-10-04 18:10:28.000 277 21176.08 105.57 42893.70 47836.09 2015-10-04 18:10:29.000 277 21176.13 105.57 42893.66 47836.12 2015-10-04 18:10:30.000 277 21176.18 105.58 42893.67 47836.15 2015-10-04 18:10:31.000 277 21176.20 105.56 42893.67 47836.18 2015-10-04 18:10:32.000 277 21176.22 105.54 42893.67 47836.20 2015-10-04 18:10:33.000 277 21176.26 105.52 42893.68 47836.20 2015-10-04 18:10:34.000 277 21176.27 105.52 42893.68 47836.24 2015-10-04 18:10:35.000 277 21176.29 105.49 42893.71 47836.26 2015-10-04 18:10:36.000 277 21176.31 105.46 42893.74 47836.29 2015-10-04 18:10:37.000 277 21176.34 105.46 42893.75 47836.30 2015-10-04 18:10:38.000 277 21176.33 105.45 42893.78 47836.32 2015-10-04 18:10:39.000 277 21176.29 105.45 42893.76 47836.33 2015-10-04 18:10:40.000 277 21176.30 105.42 42893.77 47836.36 2015-10-04 18:10:41.000 277 21176.32 105.43 42893.80 47836.35 2015-10-04 18:10:42.000 277 21176.24 105.44 42893.81 47836.36 2015-10-04 18:10:43.000 277 21176.25 105.44 42893.80 47836.36 2015-10-04 18:10:44.000 277 21176.20 105.42 42893.81 47836.34 2015-10-04 18:10:45.000 277 21176.21 105.41 42893.82 47836.32 2015-10-04 18:10:46.000 277 21176.25 105.36 42893.82 47836.34 2015-10-04 18:10:47.000 277 21176.24 105.36 42893.83 47836.33 2015-10-04 18:10:48.000 277 21176.21 105.33 42893.84 47836.35 2015-10-04 18:10:49.000 277 21176.20 105.36 42893.85 47836.36 2015-10-04 18:10:50.000 277 21176.19 105.37 42893.84 47836.35 2015-10-04 18:10:51.000 277 21176.16 105.35 42893.82 47836.34 2015-10-04 18:10:52.000 277 21176.19 105.36 42893.84 47836.35 2015-10-04 18:10:53.000 277 21176.21 105.36 42893.82 47836.34 2015-10-04 18:10:54.000 277 21176.20 105.37 42893.82 47836.35 2015-10-04 18:10:55.000 277 21176.23 105.41 42893.82 47836.35 2015-10-04 18:10:56.000 277 21176.26 105.46 42893.78 47836.35 2015-10-04 18:10:57.000 277 21176.27 105.47 42893.75 47836.32 2015-10-04 18:10:58.000 277 21176.28 105.47 42893.72 47836.31 2015-10-04 18:10:59.000 277 21176.29 105.47 42893.73 47836.30 2015-10-04 18:11:00.000 277 21176.29 105.49 42893.69 47836.29 2015-10-04 18:11:01.000 277 21176.31 105.54 42893.68 47836.27 2015-10-04 18:11:02.000 277 21176.26 105.55 42893.69 47836.29 2015-10-04 18:11:03.000 277 21176.21 105.54 42893.68 47836.25 2015-10-04 18:11:04.000 277 21176.23 105.53 42893.64 47836.24 2015-10-04 18:11:05.000 277 21176.22 105.54 42893.64 47836.22 2015-10-04 18:11:06.000 277 21176.20 105.51 42893.61 47836.21 2015-10-04 18:11:07.000 277 21176.23 105.42 42893.66 47836.21 2015-10-04 18:11:08.000 277 21176.30 105.33 42893.68 47836.22 2015-10-04 18:11:09.000 277 21176.34 105.27 42893.72 47836.27 2015-10-04 18:11:10.000 277 21176.36 105.24 42893.80 47836.34 2015-10-04 18:11:11.000 277 21176.41 105.22 42893.86 47836.41 2015-10-04 18:11:12.000 277 21176.41 105.21 42893.88 47836.46 2015-10-04 18:11:13.000 277 21176.43 105.20 42893.88 47836.46 2015-10-04 18:11:14.000 277 21176.43 105.22 42893.84 47836.48 2015-10-04 18:11:15.000 277 21176.42 105.22 42893.87 47836.51 2015-10-04 18:11:16.000 277 21176.40 105.24 42893.87 47836.48 2015-10-04 18:11:17.000 277 21176.38 105.27 42893.86 47836.48 2015-10-04 18:11:18.000 277 21176.42 105.28 42893.83 47836.46 2015-10-04 18:11:19.000 277 21176.42 105.30 42893.81 47836.41 2015-10-04 18:11:20.000 277 21176.38 105.29 42893.78 47836.40 2015-10-04 18:11:21.000 277 21176.40 105.32 42893.76 47836.38 2015-10-04 18:11:22.000 277 21176.37 105.36 42893.71 47836.36 2015-10-04 18:11:23.000 277 21176.37 105.38 42893.71 47836.32 2015-10-04 18:11:24.000 277 21176.34 105.37 42893.70 47836.30 2015-10-04 18:11:25.000 277 21176.36 105.32 42893.68 47836.28 2015-10-04 18:11:26.000 277 21176.38 105.32 42893.66 47836.25 2015-10-04 18:11:27.000 277 21176.39 105.29 42893.63 47836.27 2015-10-04 18:11:28.000 277 21176.37 105.28 42893.64 47836.25 2015-10-04 18:11:29.000 277 21176.37 105.28 42893.64 47836.27 2015-10-04 18:11:30.000 277 21176.42 105.27 42893.64 47836.26 2015-10-04 18:11:31.000 277 21176.42 105.31 42893.63 47836.26 2015-10-04 18:11:32.000 277 21176.41 105.29 42893.64 47836.24 2015-10-04 18:11:33.000 277 21176.37 105.30 42893.64 47836.25 2015-10-04 18:11:34.000 277 21176.36 105.34 42893.61 47836.23 2015-10-04 18:11:35.000 277 21176.38 105.35 42893.58 47836.19 2015-10-04 18:11:36.000 277 21176.40 105.36 42893.57 47836.18 2015-10-04 18:11:37.000 277 21176.39 105.36 42893.55 47836.17 2015-10-04 18:11:38.000 277 21176.37 105.38 42893.52 47836.17 2015-10-04 18:11:39.000 277 21176.38 105.35 42893.51 47836.15 2015-10-04 18:11:40.000 277 21176.40 105.26 42893.54 47836.15 2015-10-04 18:11:41.000 277 21176.44 105.25 42893.56 47836.16 2015-10-04 18:11:42.000 277 21176.46 105.25 42893.57 47836.19 2015-10-04 18:11:43.000 277 21176.47 105.24 42893.52 47836.20 2015-10-04 18:11:44.000 277 21176.45 105.21 42893.53 47836.20 2015-10-04 18:11:45.000 277 21176.48 105.24 42893.54 47836.20 2015-10-04 18:11:46.000 277 21176.49 105.25 42893.52 47836.21 2015-10-04 18:11:47.000 277 21176.50 105.25 42893.52 47836.22 2015-10-04 18:11:48.000 277 21176.51 105.26 42893.53 47836.20 2015-10-04 18:11:49.000 277 21176.51 105.21 42893.57 47836.21 2015-10-04 18:11:50.000 277 21176.49 105.18 42893.55 47836.23 2015-10-04 18:11:51.000 277 21176.50 105.20 42893.57 47836.22 2015-10-04 18:11:52.000 277 21176.48 105.22 42893.55 47836.24 2015-10-04 18:11:53.000 277 21176.46 105.24 42893.57 47836.24 2015-10-04 18:11:54.000 277 21176.44 105.27 42893.55 47836.22 2015-10-04 18:11:55.000 277 21176.46 105.23 42893.53 47836.20 2015-10-04 18:11:56.000 277 21176.44 105.19 42893.54 47836.20 2015-10-04 18:11:57.000 277 21176.45 105.15 42893.58 47836.21 2015-10-04 18:11:58.000 277 21176.47 105.15 42893.60 47836.23 2015-10-04 18:11:59.000 277 21176.49 105.10 42893.61 47836.24 2015-10-04 18:12:00.000 277 21176.51 105.06 42893.62 47836.28 2015-10-04 18:12:01.000 277 21176.47 105.06 42893.63 47836.30 2015-10-04 18:12:02.000 277 21176.47 105.04 42893.66 47836.31 2015-10-04 18:12:03.000 277 21176.51 105.05 42893.69 47836.35 2015-10-04 18:12:04.000 277 21176.50 105.07 42893.71 47836.35 2015-10-04 18:12:05.000 277 21176.54 105.04 42893.69 47836.37 2015-10-04 18:12:06.000 277 21176.60 105.02 42893.70 47836.37 2015-10-04 18:12:07.000 277 21176.59 104.99 42893.72 47836.39 2015-10-04 18:12:08.000 277 21176.59 104.96 42893.73 47836.43 2015-10-04 18:12:09.000 277 21176.60 104.95 42893.79 47836.43 2015-10-04 18:12:10.000 277 21176.62 104.94 42893.78 47836.45 2015-10-04 18:12:11.000 277 21176.59 104.92 42893.78 47836.44 2015-10-04 18:12:12.000 277 21176.63 104.94 42893.80 47836.47 2015-10-04 18:12:13.000 277 21176.61 104.93 42893.75 47836.44 2015-10-04 18:12:14.000 277 21176.64 104.96 42893.74 47836.46 2015-10-04 18:12:15.000 277 21176.62 104.94 42893.73 47836.44 2015-10-04 18:12:16.000 277 21176.62 104.94 42893.71 47836.43 2015-10-04 18:12:17.000 277 21176.64 104.94 42893.72 47836.41 2015-10-04 18:12:18.000 277 21176.63 104.92 42893.70 47836.42 2015-10-04 18:12:19.000 277 21176.66 104.88 42893.73 47836.40 2015-10-04 18:12:20.000 277 21176.67 104.86 42893.71 47836.45 2015-10-04 18:12:21.000 277 21176.66 104.83 42893.76 47836.43 2015-10-04 18:12:22.000 277 21176.67 104.84 42893.75 47836.45 2015-10-04 18:12:23.000 277 21176.72 104.82 42893.72 47836.46 2015-10-04 18:12:24.000 277 21176.72 104.83 42893.70 47836.47 2015-10-04 18:12:25.000 277 21176.72 104.83 42893.71 47836.48 2015-10-04 18:12:26.000 277 21176.72 104.78 42893.71 47836.48 2015-10-04 18:12:27.000 277 21176.74 104.78 42893.74 47836.48 2015-10-04 18:12:28.000 277 21176.77 104.77 42893.76 47836.50 2015-10-04 18:12:29.000 277 21176.79 104.77 42893.72 47836.52 2015-10-04 18:12:30.000 277 21176.76 104.77 42893.75 47836.53 2015-10-04 18:12:31.000 277 21176.78 104.80 42893.71 47836.49 2015-10-04 18:12:32.000 277 21176.75 104.82 42893.68 47836.46 2015-10-04 18:12:33.000 277 21176.73 104.84 42893.65 47836.46 2015-10-04 18:12:34.000 277 21176.74 104.83 42893.64 47836.42 2015-10-04 18:12:35.000 277 21176.72 104.83 42893.64 47836.40 2015-10-04 18:12:36.000 277 21176.68 104.80 42893.63 47836.37 2015-10-04 18:12:37.000 277 21176.65 104.77 42893.63 47836.37 2015-10-04 18:12:38.000 277 21176.64 104.77 42893.61 47836.36 2015-10-04 18:12:39.000 277 21176.59 104.78 42893.61 47836.33 2015-10-04 18:12:40.000 277 21176.63 104.77 42893.61 47836.34 2015-10-04 18:12:41.000 277 21176.61 104.71 42893.59 47836.34 2015-10-04 18:12:42.000 277 21176.60 104.67 42893.60 47836.31 2015-10-04 18:12:43.000 277 21176.61 104.65 42893.61 47836.31 2015-10-04 18:12:44.000 277 21176.63 104.62 42893.59 47836.33 2015-10-04 18:12:45.000 277 21176.63 104.63 42893.59 47836.30 2015-10-04 18:12:46.000 277 21176.63 104.64 42893.57 47836.31 2015-10-04 18:12:47.000 277 21176.65 104.62 42893.55 47836.29 2015-10-04 18:12:48.000 277 21176.65 104.62 42893.59 47836.34 2015-10-04 18:12:49.000 277 21176.62 104.63 42893.58 47836.32 2015-10-04 18:12:50.000 277 21176.65 104.63 42893.57 47836.32 2015-10-04 18:12:51.000 277 21176.71 104.64 42893.60 47836.33 2015-10-04 18:12:52.000 277 21176.72 104.68 42893.60 47836.33 2015-10-04 18:12:53.000 277 21176.71 104.69 42893.59 47836.35 2015-10-04 18:12:54.000 277 21176.73 104.71 42893.60 47836.36 2015-10-04 18:12:55.000 277 21176.76 104.73 42893.58 47836.39 2015-10-04 18:12:56.000 277 21176.77 104.76 42893.60 47836.37 2015-10-04 18:12:57.000 277 21176.76 104.78 42893.60 47836.37 2015-10-04 18:12:58.000 277 21176.77 104.81 42893.53 47836.36 2015-10-04 18:12:59.000 277 21176.81 104.86 42893.54 47836.38 2015-10-04 18:13:00.000 277 21176.78 104.90 42893.55 47836.36 2015-10-04 18:13:01.000 277 21176.76 104.93 42893.55 47836.34 2015-10-04 18:13:02.000 277 21176.76 104.96 42893.51 47836.35 2015-10-04 18:13:03.000 277 21176.76 104.97 42893.51 47836.31 2015-10-04 18:13:04.000 277 21176.76 104.98 42893.52 47836.32 2015-10-04 18:13:05.000 277 21176.74 105.00 42893.52 47836.28 2015-10-04 18:13:06.000 277 21176.72 104.98 42893.53 47836.27 2015-10-04 18:13:07.000 277 21176.73 104.99 42893.54 47836.29 2015-10-04 18:13:08.000 277 21176.77 104.98 42893.50 47836.28 2015-10-04 18:13:09.000 277 21176.78 104.99 42893.49 47836.26 2015-10-04 18:13:10.000 277 21176.78 104.98 42893.49 47836.27 2015-10-04 18:13:11.000 277 21176.79 104.96 42893.49 47836.28 2015-10-04 18:13:12.000 277 21176.78 104.93 42893.48 47836.29 2015-10-04 18:13:13.000 277 21176.80 104.90 42893.52 47836.28 2015-10-04 18:13:14.000 277 21176.81 104.87 42893.55 47836.32 2015-10-04 18:13:15.000 277 21176.87 104.84 42893.56 47836.33 2015-10-04 18:13:16.000 277 21176.89 104.86 42893.56 47836.37 2015-10-04 18:13:17.000 277 21176.93 104.83 42893.59 47836.39 2015-10-04 18:13:18.000 277 21176.94 104.85 42893.58 47836.42 2015-10-04 18:13:19.000 277 21176.98 104.85 42893.64 47836.43 2015-10-04 18:13:20.000 277 21177.03 104.87 42893.61 47836.47 2015-10-04 18:13:21.000 277 21177.07 104.87 42893.61 47836.49 2015-10-04 18:13:22.000 277 21177.10 104.85 42893.62 47836.50 2015-10-04 18:13:23.000 277 21177.13 104.88 42893.63 47836.51 2015-10-04 18:13:24.000 277 21177.17 104.89 42893.65 47836.54 2015-10-04 18:13:25.000 277 21177.20 104.95 42893.61 47836.55 2015-10-04 18:13:26.000 277 21177.21 104.96 42893.62 47836.55 2015-10-04 18:13:27.000 277 21177.19 105.02 42893.61 47836.54 2015-10-04 18:13:28.000 277 21177.23 105.04 42893.60 47836.55 2015-10-04 18:13:29.000 277 21177.19 105.06 42893.60 47836.55 2015-10-04 18:13:30.000 277 21177.19 105.09 42893.58 47836.56 2015-10-04 18:13:31.000 277 21177.20 105.13 42893.55 47836.52 2015-10-04 18:13:32.000 277 21177.18 105.18 42893.51 47836.50 2015-10-04 18:13:33.000 277 21177.14 105.22 42893.49 47836.48 2015-10-04 18:13:34.000 277 21177.13 105.20 42893.46 47836.43 2015-10-04 18:13:35.000 277 21177.11 105.22 42893.44 47836.39 2015-10-04 18:13:36.000 277 21177.09 105.24 42893.43 47836.37 2015-10-04 18:13:37.000 277 21177.09 105.27 42893.45 47836.37 2015-10-04 18:13:38.000 277 21177.07 105.29 42893.42 47836.38 2015-10-04 18:13:39.000 277 21177.06 105.27 42893.43 47836.37 2015-10-04 18:13:40.000 277 21177.06 105.22 42893.47 47836.37 2015-10-04 18:13:41.000 277 21177.06 105.18 42893.49 47836.41 2015-10-04 18:13:42.000 277 21177.07 105.19 42893.54 47836.41 2015-10-04 18:13:43.000 277 21177.05 105.22 42893.53 47836.44 2015-10-04 18:13:44.000 277 21177.08 105.22 42893.56 47836.44 2015-10-04 18:13:45.000 277 21177.10 105.24 42893.57 47836.47 2015-10-04 18:13:46.000 277 21177.09 105.29 42893.54 47836.48 2015-10-04 18:13:47.000 277 21177.06 105.29 42893.55 47836.47 2015-10-04 18:13:48.000 277 21177.08 105.32 42893.53 47836.43 2015-10-04 18:13:49.000 277 21177.05 105.33 42893.49 47836.43 2015-10-04 18:13:50.000 277 21177.02 105.36 42893.47 47836.44 2015-10-04 18:13:51.000 277 21177.01 105.38 42893.49 47836.39 2015-10-04 18:13:52.000 277 21176.98 105.36 42893.47 47836.38 2015-10-04 18:13:53.000 277 21176.95 105.37 42893.44 47836.38 2015-10-04 18:13:54.000 277 21176.94 105.36 42893.43 47836.34 2015-10-04 18:13:55.000 277 21176.94 105.41 42893.46 47836.34 2015-10-04 18:13:56.000 277 21176.96 105.41 42893.49 47836.36 2015-10-04 18:13:57.000 277 21176.98 105.45 42893.47 47836.35 2015-10-04 18:13:58.000 277 21176.94 105.53 42893.45 47836.34 2015-10-04 18:13:59.000 277 21176.96 105.57 42893.38 47836.30 2015-10-04 18:14:00.000 277 21176.98 105.58 42893.33 47836.28 2015-10-04 18:14:01.000 277 21177.02 105.62 42893.32 47836.27 2015-10-04 18:14:02.000 277 21177.04 105.60 42893.30 47836.25 2015-10-04 18:14:03.000 277 21177.06 105.61 42893.32 47836.23 2015-10-04 18:14:04.000 277 21177.06 105.60 42893.32 47836.23 2015-10-04 18:14:05.000 277 21177.08 105.56 42893.32 47836.24 2015-10-04 18:14:06.000 277 21177.07 105.59 42893.32 47836.26 2015-10-04 18:14:07.000 277 21177.04 105.64 42893.26 47836.25 2015-10-04 18:14:08.000 277 21177.10 105.72 42893.25 47836.23 2015-10-04 18:14:09.000 277 21177.08 105.75 42893.20 47836.20 2015-10-04 18:14:10.000 277 21177.07 105.76 42893.15 47836.17 2015-10-04 18:14:11.000 277 21177.07 105.75 42893.12 47836.11 2015-10-04 18:14:12.000 277 21177.08 105.71 42893.15 47836.09 2015-10-04 18:14:13.000 277 21177.04 105.66 42893.14 47836.10 2015-10-04 18:14:14.000 277 21177.04 105.66 42893.12 47836.09 2015-10-04 18:14:15.000 277 21177.05 105.68 42893.13 47836.09 2015-10-04 18:14:16.000 277 21177.05 105.66 42893.14 47836.09 2015-10-04 18:14:17.000 277 21177.05 105.69 42893.09 47836.08 2015-10-04 18:14:18.000 277 21177.05 105.68 42893.12 47836.07 2015-10-04 18:14:19.000 277 21177.06 105.67 42893.10 47836.05 2015-10-04 18:14:20.000 277 21177.06 105.66 42893.10 47836.05 2015-10-04 18:14:21.000 277 21177.05 105.68 42893.11 47836.06 2015-10-04 18:14:22.000 277 21177.04 105.67 42893.15 47836.06 2015-10-04 18:14:23.000 277 21177.03 105.68 42893.13 47836.08 2015-10-04 18:14:24.000 277 21177.05 105.71 42893.12 47836.06 2015-10-04 18:14:25.000 277 21177.07 105.75 42893.11 47836.07 2015-10-04 18:14:26.000 277 21177.05 105.73 42893.11 47836.07 2015-10-04 18:14:27.000 277 21177.00 105.72 42893.10 47836.08 2015-10-04 18:14:28.000 277 21177.06 105.74 42893.11 47836.09 2015-10-04 18:14:29.000 277 21177.08 105.74 42893.14 47836.07 2015-10-04 18:14:30.000 277 21177.07 105.74 42893.12 47836.08 2015-10-04 18:14:31.000 277 21177.08 105.75 42893.12 47836.05 2015-10-04 18:14:32.000 277 21177.09 105.70 42893.14 47836.09 2015-10-04 18:14:33.000 277 21177.10 105.66 42893.15 47836.08 2015-10-04 18:14:34.000 277 21177.08 105.63 42893.20 47836.11 2015-10-04 18:14:35.000 277 21177.09 105.58 42893.20 47836.14 2015-10-04 18:14:36.000 277 21177.11 105.54 42893.22 47836.15 2015-10-04 18:14:37.000 277 21177.12 105.54 42893.25 47836.16 2015-10-04 18:14:38.000 277 21177.14 105.57 42893.24 47836.19 2015-10-04 18:14:39.000 277 21177.11 105.60 42893.22 47836.19 2015-10-04 18:14:40.000 277 21177.10 105.62 42893.24 47836.22 2015-10-04 18:14:41.000 277 21177.13 105.62 42893.25 47836.20 2015-10-04 18:14:42.000 277 21177.14 105.60 42893.24 47836.22 2015-10-04 18:14:43.000 277 21177.14 105.62 42893.25 47836.23 2015-10-04 18:14:44.000 277 21177.18 105.60 42893.26 47836.24 2015-10-04 18:14:45.000 277 21177.19 105.63 42893.27 47836.25 2015-10-04 18:14:46.000 277 21177.21 105.69 42893.27 47836.26 2015-10-04 18:14:47.000 277 21177.22 105.72 42893.26 47836.26 2015-10-04 18:14:48.000 277 21177.20 105.73 42893.25 47836.29 2015-10-04 18:14:49.000 277 21177.21 105.72 42893.26 47836.24 2015-10-04 18:14:50.000 277 21177.22 105.72 42893.24 47836.24 2015-10-04 18:14:51.000 277 21177.22 105.74 42893.22 47836.24 2015-10-04 18:14:52.000 277 21177.20 105.75 42893.22 47836.25 2015-10-04 18:14:53.000 277 21177.20 105.76 42893.18 47836.21 2015-10-04 18:14:54.000 277 21177.18 105.76 42893.16 47836.22 2015-10-04 18:14:55.000 277 21177.22 105.77 42893.16 47836.20 2015-10-04 18:14:56.000 277 21177.21 105.80 42893.18 47836.19 2015-10-04 18:14:57.000 277 21177.21 105.82 42893.15 47836.18 2015-10-04 18:14:58.000 277 21177.19 105.79 42893.15 47836.18 2015-10-04 18:14:59.000 277 21177.18 105.78 42893.15 47836.16 2015-10-04 18:15:00.000 277 21177.16 105.77 42893.20 47836.17 2015-10-04 18:15:01.000 277 21177.17 105.75 42893.20 47836.17 2015-10-04 18:15:02.000 277 21177.18 105.74 42893.22 47836.17 2015-10-04 18:15:03.000 277 21177.19 105.73 42893.22 47836.19 2015-10-04 18:15:04.000 277 21177.25 105.69 42893.19 47836.20 2015-10-04 18:15:05.000 277 21177.27 105.72 42893.19 47836.22 2015-10-04 18:15:06.000 277 21177.29 105.73 42893.21 47836.21 2015-10-04 18:15:07.000 277 21177.27 105.73 42893.23 47836.22 2015-10-04 18:15:08.000 277 21177.28 105.68 42893.22 47836.24 2015-10-04 18:15:09.000 277 21177.27 105.63 42893.20 47836.24 2015-10-04 18:15:10.000 277 21177.26 105.62 42893.22 47836.26 2015-10-04 18:15:11.000 277 21177.23 105.60 42893.25 47836.28 2015-10-04 18:15:12.000 277 21177.27 105.59 42893.27 47836.30 2015-10-04 18:15:13.000 277 21177.26 105.59 42893.27 47836.31 2015-10-04 18:15:14.000 277 21177.23 105.59 42893.30 47836.31 2015-10-04 18:15:15.000 277 21177.23 105.56 42893.32 47836.32 2015-10-04 18:15:16.000 277 21177.22 105.56 42893.32 47836.35 2015-10-04 18:15:17.000 277 21177.22 105.53 42893.34 47836.33 2015-10-04 18:15:18.000 277 21177.23 105.51 42893.36 47836.35 2015-10-04 18:15:19.000 277 21177.23 105.49 42893.38 47836.39 2015-10-04 18:15:20.000 277 21177.21 105.48 42893.39 47836.37 2015-10-04 18:15:21.000 277 21177.20 105.47 42893.42 47836.39 2015-10-04 18:15:22.000 277 21177.18 105.49 42893.45 47836.41 2015-10-04 18:15:23.000 277 21177.16 105.47 42893.45 47836.39 2015-10-04 18:15:24.000 277 21177.17 105.48 42893.49 47836.38 2015-10-04 18:15:25.000 277 21177.19 105.47 42893.46 47836.38 2015-10-04 18:15:26.000 277 21177.17 105.50 42893.42 47836.38 2015-10-04 18:15:27.000 277 21177.14 105.51 42893.41 47836.39 2015-10-04 18:15:28.000 277 21177.15 105.52 42893.40 47836.37 2015-10-04 18:15:29.000 277 21177.15 105.53 42893.38 47836.35 2015-10-04 18:15:30.000 277 21177.15 105.52 42893.36 47836.33 2015-10-04 18:15:31.000 277 21177.14 105.50 42893.36 47836.31 2015-10-04 18:15:32.000 277 21177.16 105.47 42893.35 47836.30 2015-10-04 18:15:33.000 277 21177.16 105.45 42893.34 47836.30 2015-10-04 18:15:34.000 277 21177.15 105.44 42893.34 47836.30 2015-10-04 18:15:35.000 277 21177.17 105.43 42893.29 47836.30 2015-10-04 18:15:36.000 277 21177.11 105.43 42893.27 47836.30 2015-10-04 18:15:37.000 277 21177.12 105.46 42893.24 47836.28 2015-10-04 18:15:38.000 277 21177.14 105.46 42893.25 47836.28 2015-10-04 18:15:39.000 277 21177.10 105.45 42893.30 47836.27 2015-10-04 18:15:40.000 277 21177.08 105.46 42893.28 47836.25 2015-10-04 18:15:41.000 277 21177.07 105.50 42893.28 47836.25 2015-10-04 18:15:42.000 277 21177.08 105.52 42893.27 47836.25 2015-10-04 18:15:43.000 277 21177.07 105.51 42893.23 47836.21 2015-10-04 18:15:44.000 277 21177.08 105.50 42893.22 47836.23 2015-10-04 18:15:45.000 277 21177.11 105.45 42893.22 47836.21 2015-10-04 18:15:46.000 277 21177.11 105.46 42893.23 47836.19 2015-10-04 18:15:47.000 277 21177.09 105.52 42893.20 47836.19 2015-10-04 18:15:48.000 277 21177.10 105.53 42893.18 47836.18 2015-10-04 18:15:49.000 277 21177.11 105.53 42893.15 47836.19 2015-10-04 18:15:50.000 277 21177.09 105.51 42893.15 47836.15 2015-10-04 18:15:51.000 277 21177.14 105.51 42893.14 47836.14 2015-10-04 18:15:52.000 277 21177.16 105.51 42893.13 47836.15 2015-10-04 18:15:53.000 277 21177.16 105.51 42893.12 47836.14 2015-10-04 18:15:54.000 277 21177.18 105.52 42893.15 47836.12 2015-10-04 18:15:55.000 277 21177.16 105.55 42893.10 47836.12 2015-10-04 18:15:56.000 277 21177.17 105.54 42893.07 47836.13 2015-10-04 18:15:57.000 277 21177.19 105.56 42893.06 47836.10 2015-10-04 18:15:58.000 277 21177.19 105.58 42893.04 47836.11 2015-10-04 18:15:59.000 277 21177.18 105.56 42893.08 47836.10 2015-10-04 18:16:00.000 277 21177.19 105.52 42893.07 47836.12 2015-10-04 18:16:01.000 277 21177.18 105.45 42893.11 47836.14 2015-10-04 18:16:02.000 277 21177.14 105.40 42893.19 47836.18 2015-10-04 18:16:03.000 277 21177.16 105.43 42893.21 47836.20 2015-10-04 18:16:04.000 277 21177.16 105.48 42893.23 47836.20 2015-10-04 18:16:05.000 277 21177.18 105.48 42893.24 47836.22 2015-10-04 18:16:06.000 277 21177.20 105.49 42893.24 47836.23 2015-10-04 18:16:07.000 277 21177.24 105.51 42893.24 47836.24 2015-10-04 18:16:08.000 277 21177.28 105.51 42893.21 47836.24 2015-10-04 18:16:09.000 277 21177.30 105.52 42893.23 47836.26 2015-10-04 18:16:10.000 277 21177.29 105.53 42893.23 47836.28 2015-10-04 18:16:11.000 277 21177.34 105.54 42893.19 47836.27 2015-10-04 18:16:12.000 277 21177.40 105.54 42893.18 47836.30 2015-10-04 18:16:13.000 277 21177.41 105.55 42893.15 47836.30 2015-10-04 18:16:14.000 277 21177.42 105.58 42893.17 47836.29 2015-10-04 18:16:15.000 277 21177.43 105.56 42893.18 47836.31 2015-10-04 18:16:16.000 277 21177.41 105.56 42893.17 47836.30 2015-10-04 18:16:17.000 277 21177.44 105.54 42893.17 47836.30 2015-10-04 18:16:18.000 277 21177.46 105.55 42893.17 47836.31 2015-10-04 18:16:19.000 277 21177.40 105.60 42893.17 47836.29 2015-10-04 18:16:20.000 277 21177.44 105.62 42893.17 47836.29 2015-10-04 18:16:21.000 277 21177.42 105.65 42893.18 47836.28 2015-10-04 18:16:22.000 277 21177.38 105.66 42893.18 47836.31 2015-10-04 18:16:23.000 277 21177.42 105.63 42893.19 47836.28 2015-10-04 18:16:24.000 277 21177.43 105.61 42893.21 47836.29 2015-10-04 18:16:25.000 277 21177.41 105.62 42893.20 47836.31 2015-10-04 18:16:26.000 277 21177.46 105.60 42893.21 47836.29 2015-10-04 18:16:27.000 277 21177.44 105.61 42893.24 47836.34 2015-10-04 18:16:28.000 277 21177.44 105.62 42893.22 47836.34 2015-10-04 18:16:29.000 277 21177.48 105.61 42893.23 47836.34 2015-10-04 18:16:30.000 277 21177.51 105.58 42893.24 47836.39 2015-10-04 18:16:31.000 277 21177.52 105.59 42893.26 47836.40 2015-10-04 18:16:32.000 277 21177.53 105.59 42893.31 47836.43 2015-10-04 18:16:33.000 277 21177.54 105.60 42893.29 47836.42 2015-10-04 18:16:34.000 277 21177.52 105.65 42893.27 47836.44 2015-10-04 18:16:35.000 277 21177.53 105.64 42893.26 47836.44 2015-10-04 18:16:36.000 277 21177.54 105.63 42893.27 47836.44 2015-10-04 18:16:37.000 277 21177.54 105.67 42893.25 47836.46 2015-10-04 18:16:38.000 277 21177.54 105.64 42893.27 47836.45 2015-10-04 18:16:39.000 277 21177.54 105.68 42893.32 47836.44 2015-10-04 18:16:40.000 277 21177.52 105.71 42893.29 47836.43 2015-10-04 18:16:41.000 277 21177.50 105.73 42893.25 47836.43 2015-10-04 18:16:42.000 277 21177.48 105.80 42893.24 47836.42 2015-10-04 18:16:43.000 277 21177.46 105.81 42893.21 47836.37 2015-10-04 18:16:44.000 277 21177.43 105.85 42893.17 47836.32 2015-10-04 18:16:45.000 277 21177.39 105.87 42893.16 47836.30 2015-10-04 18:16:46.000 277 21177.40 105.86 42893.17 47836.28 2015-10-04 18:16:47.000 277 21177.42 105.84 42893.18 47836.25 2015-10-04 18:16:48.000 277 21177.43 105.82 42893.17 47836.27 2015-10-04 18:16:49.000 277 21177.42 105.81 42893.19 47836.29 2015-10-04 18:16:50.000 277 21177.42 105.76 42893.22 47836.28 2015-10-04 18:16:51.000 277 21177.42 105.71 42893.26 47836.31 2015-10-04 18:16:52.000 277 21177.41 105.69 42893.33 47836.35 2015-10-04 18:16:53.000 277 21177.45 105.70 42893.37 47836.39 2015-10-04 18:16:54.000 277 21177.46 105.74 42893.36 47836.44 2015-10-04 18:16:55.000 277 21177.47 105.74 42893.36 47836.46 2015-10-04 18:16:56.000 277 21177.53 105.73 42893.38 47836.48 2015-10-04 18:16:57.000 277 21177.54 105.69 42893.41 47836.51 2015-10-04 18:16:58.000 277 21177.55 105.68 42893.45 47836.54 2015-10-04 18:16:59.000 277 21177.55 105.69 42893.46 47836.56 2015-10-04 18:17:00.000 277 21177.59 105.71 42893.48 47836.57 2015-10-04 18:17:01.000 277 21177.61 105.77 42893.48 47836.60 2015-10-04 18:17:02.000 277 21177.62 105.79 42893.45 47836.60 2015-10-04 18:17:03.000 277 21177.58 105.77 42893.41 47836.60 2015-10-04 18:17:04.000 277 21177.56 105.79 42893.43 47836.57 2015-10-04 18:17:05.000 277 21177.59 105.80 42893.46 47836.60 2015-10-04 18:17:06.000 277 21177.61 105.81 42893.46 47836.62 2015-10-04 18:17:07.000 277 21177.60 105.84 42893.44 47836.62 2015-10-04 18:17:08.000 277 21177.60 105.86 42893.50 47836.64 2015-10-04 18:17:09.000 277 21177.63 105.86 42893.49 47836.65 2015-10-04 18:17:10.000 277 21177.61 105.89 42893.50 47836.65 2015-10-04 18:17:11.000 277 21177.60 105.91 42893.50 47836.62 2015-10-04 18:17:12.000 277 21177.59 105.95 42893.50 47836.65 2015-10-04 18:17:13.000 277 21177.58 105.96 42893.45 47836.64 2015-10-04 18:17:14.000 277 21177.58 105.94 42893.47 47836.62 2015-10-04 18:17:15.000 277 21177.57 105.95 42893.53 47836.64 2015-10-04 18:17:16.000 277 21177.59 105.91 42893.52 47836.66 2015-10-04 18:17:17.000 277 21177.56 105.93 42893.50 47836.63 2015-10-04 18:17:18.000 277 21177.58 106.00 42893.51 47836.65 2015-10-04 18:17:19.000 277 21177.57 106.06 42893.53 47836.63 2015-10-04 18:17:20.000 277 21177.56 106.08 42893.48 47836.62 2015-10-04 18:17:21.000 277 21177.53 106.13 42893.46 47836.58 2015-10-04 18:17:22.000 277 21177.51 106.17 42893.41 47836.58 2015-10-04 18:17:23.000 277 21177.52 106.17 42893.40 47836.54 2015-10-04 18:17:24.000 277 21177.53 106.21 42893.35 47836.53 2015-10-04 18:17:25.000 277 21177.56 106.21 42893.36 47836.50 2015-10-04 18:17:26.000 277 21177.58 106.21 42893.33 47836.50 2015-10-04 18:17:27.000 277 21177.57 106.27 42893.30 47836.47 2015-10-04 18:17:28.000 277 21177.55 106.23 42893.30 47836.44 2015-10-04 18:17:29.000 277 21177.55 106.22 42893.29 47836.45 2015-10-04 18:17:30.000 277 21177.55 106.23 42893.30 47836.44 2015-10-04 18:17:31.000 277 21177.55 106.23 42893.29 47836.43 2015-10-04 18:17:32.000 277 21177.59 106.23 42893.30 47836.46 2015-10-04 18:17:33.000 277 21177.58 106.21 42893.36 47836.47 2015-10-04 18:17:34.000 277 21177.56 106.23 42893.36 47836.47 2015-10-04 18:17:35.000 277 21177.56 106.24 42893.35 47836.50 2015-10-04 18:17:36.000 277 21177.59 106.23 42893.34 47836.49 2015-10-04 18:17:37.000 277 21177.61 106.26 42893.34 47836.51 2015-10-04 18:17:38.000 277 21177.56 106.26 42893.36 47836.51 2015-10-04 18:17:39.000 277 21177.56 106.26 42893.37 47836.53 2015-10-04 18:17:40.000 277 21177.56 106.26 42893.39 47836.51 2015-10-04 18:17:41.000 277 21177.55 106.26 42893.42 47836.53 2015-10-04 18:17:42.000 277 21177.52 106.29 42893.39 47836.52 2015-10-04 18:17:43.000 277 21177.50 106.35 42893.38 47836.54 2015-10-04 18:17:44.000 277 21177.50 106.43 42893.36 47836.52 2015-10-04 18:17:45.000 277 21177.52 106.47 42893.35 47836.50 2015-10-04 18:17:46.000 277 21177.51 106.52 42893.31 47836.47 2015-10-04 18:17:47.000 277 21177.49 106.54 42893.30 47836.45 2015-10-04 18:17:48.000 277 21177.54 106.53 42893.28 47836.42 2015-10-04 18:17:49.000 277 21177.50 106.54 42893.29 47836.43 2015-10-04 18:17:50.000 277 21177.50 106.58 42893.27 47836.40 2015-10-04 18:17:51.000 277 21177.50 106.62 42893.24 47836.39 2015-10-04 18:17:52.000 277 21177.49 106.64 42893.23 47836.39 2015-10-04 18:17:53.000 277 21177.46 106.68 42893.20 47836.36 2015-10-04 18:17:54.000 277 21177.48 106.70 42893.15 47836.31 2015-10-04 18:17:55.000 277 21177.46 106.71 42893.14 47836.32 2015-10-04 18:17:56.000 277 21177.44 106.69 42893.15 47836.29 2015-10-04 18:17:57.000 277 21177.47 106.65 42893.18 47836.30 2015-10-04 18:17:58.000 277 21177.49 106.65 42893.20 47836.32 2015-10-04 18:17:59.000 277 21177.52 106.65 42893.19 47836.33 2015-10-04 18:18:00.000 277 21177.50 106.63 42893.21 47836.37 2015-10-04 18:18:01.000 277 21177.52 106.63 42893.24 47836.38 2015-10-04 18:18:02.000 277 21177.52 106.63 42893.26 47836.39 2015-10-04 18:18:03.000 277 21177.50 106.60 42893.27 47836.42 2015-10-04 18:18:04.000 277 21177.46 106.59 42893.30 47836.42 2015-10-04 18:18:05.000 277 21177.49 106.56 42893.30 47836.42 2015-10-04 18:18:06.000 277 21177.53 106.56 42893.32 47836.43 2015-10-04 18:18:07.000 277 21177.50 106.59 42893.33 47836.43 2015-10-04 18:18:08.000 277 21177.48 106.60 42893.34 47836.43 2015-10-04 18:18:09.000 277 21177.46 106.63 42893.33 47836.41 2015-10-04 18:18:10.000 277 21177.47 106.63 42893.33 47836.40 2015-10-04 18:18:11.000 277 21177.46 106.64 42893.32 47836.40 2015-10-04 18:18:12.000 277 21177.45 106.62 42893.30 47836.42 2015-10-04 18:18:13.000 277 21177.46 106.60 42893.34 47836.39 2015-10-04 18:18:14.000 277 21177.43 106.62 42893.30 47836.39 2015-10-04 18:18:15.000 277 21177.44 106.63 42893.29 47836.38 2015-10-04 18:18:16.000 277 21177.47 106.62 42893.27 47836.37 2015-10-04 18:18:17.000 277 21177.51 106.66 42893.25 47836.39 2015-10-04 18:18:18.000 277 21177.50 106.67 42893.21 47836.40 2015-10-04 18:18:19.000 277 21177.49 106.72 42893.19 47836.37 2015-10-04 18:18:20.000 277 21177.52 106.76 42893.18 47836.37 2015-10-04 18:18:21.000 277 21177.52 106.82 42893.15 47836.34 2015-10-04 18:18:22.000 277 21177.51 106.83 42893.10 47836.28 2015-10-04 18:18:23.000 277 21177.49 106.86 42893.11 47836.24 2015-10-04 18:18:24.000 277 21177.48 106.88 42893.06 47836.21 2015-10-04 18:18:25.000 277 21177.46 106.86 42893.06 47836.21 2015-10-04 18:18:26.000 277 21177.45 106.85 42893.07 47836.21 2015-10-04 18:18:27.000 277 21177.46 106.85 42893.09 47836.18 2015-10-04 18:18:28.000 277 21177.47 106.88 42893.07 47836.19 2015-10-04 18:18:29.000 277 21177.45 106.88 42893.07 47836.19 2015-10-04 18:18:30.000 277 21177.48 106.88 42893.04 47836.20 2015-10-04 18:18:31.000 277 21177.49 106.89 42893.03 47836.18 2015-10-04 18:18:32.000 277 21177.48 106.90 42893.00 47836.18 2015-10-04 18:18:33.000 277 21177.47 106.88 42893.03 47836.16 2015-10-04 18:18:34.000 277 21177.48 106.88 42893.04 47836.17 2015-10-04 18:18:35.000 277 21177.49 106.86 42893.02 47836.18 2015-10-04 18:18:36.000 277 21177.51 106.85 42893.06 47836.18 2015-10-04 18:18:37.000 277 21177.53 106.86 42893.05 47836.20 2015-10-04 18:18:38.000 277 21177.53 106.86 42893.07 47836.21 2015-10-04 18:18:39.000 277 21177.53 106.86 42893.06 47836.23 2015-10-04 18:18:40.000 277 21177.55 106.84 42893.08 47836.24 2015-10-04 18:18:41.000 277 21177.56 106.86 42893.06 47836.23 2015-10-04 18:18:42.000 277 21177.56 106.85 42893.07 47836.25 2015-10-04 18:18:43.000 277 21177.54 106.86 42893.08 47836.26 2015-10-04 18:18:44.000 277 21177.57 106.84 42893.08 47836.27 2015-10-04 18:18:45.000 277 21177.55 106.83 42893.09 47836.26 2015-10-04 18:18:46.000 277 21177.56 106.82 42893.06 47836.26 2015-10-04 18:18:47.000 277 21177.54 106.83 42893.06 47836.27 2015-10-04 18:18:48.000 277 21177.54 106.85 42893.07 47836.26 2015-10-04 18:18:49.000 277 21177.55 106.83 42893.08 47836.27 2015-10-04 18:18:50.000 277 21177.55 106.81 42893.08 47836.25 2015-10-04 18:18:51.000 277 21177.52 106.81 42893.08 47836.27 2015-10-04 18:18:52.000 277 21177.52 106.80 42893.08 47836.27 2015-10-04 18:18:53.000 277 21177.52 106.80 42893.12 47836.26 2015-10-04 18:18:54.000 277 21177.54 106.79 42893.10 47836.29 2015-10-04 18:18:55.000 277 21177.54 106.78 42893.12 47836.29 2015-10-04 18:18:56.000 277 21177.53 106.80 42893.12 47836.29 2015-10-04 18:18:57.000 277 21177.53 106.80 42893.13 47836.32 2015-10-04 18:18:58.000 277 21177.53 106.80 42893.13 47836.30 2015-10-04 18:18:59.000 277 21177.56 106.77 42893.18 47836.33 2015-10-04 18:19:00.000 277 21177.55 106.79 42893.14 47836.36 2015-10-04 18:19:01.000 277 21177.51 106.81 42893.17 47836.34 2015-10-04 18:19:02.000 277 21177.56 106.81 42893.14 47836.35 2015-10-04 18:19:03.000 277 21177.59 106.84 42893.14 47836.33 2015-10-04 18:19:04.000 277 21177.60 106.83 42893.16 47836.35 2015-10-04 18:19:05.000 277 21177.63 106.83 42893.17 47836.36 2015-10-04 18:19:06.000 277 21177.66 106.84 42893.17 47836.39 2015-10-04 18:19:07.000 277 21177.66 106.86 42893.19 47836.39 2015-10-04 18:19:08.000 277 21177.71 106.87 42893.20 47836.41 2015-10-04 18:19:09.000 277 21177.72 106.86 42893.21 47836.43 2015-10-04 18:19:10.000 277 21177.73 106.91 42893.16 47836.41 2015-10-04 18:19:11.000 277 21177.73 106.93 42893.17 47836.44 2015-10-04 18:19:12.000 277 21177.76 106.97 42893.18 47836.44 2015-10-04 18:19:13.000 277 21177.78 106.98 42893.14 47836.43 2015-10-04 18:19:14.000 277 21177.78 107.03 42893.14 47836.44 2015-10-04 18:19:15.000 277 21177.78 107.04 42893.17 47836.44 2015-10-04 18:19:16.000 277 21177.77 107.03 42893.15 47836.43 2015-10-04 18:19:17.000 277 21177.75 107.03 42893.12 47836.44 2015-10-04 18:19:18.000 277 21177.78 107.04 42893.15 47836.42 2015-10-04 18:19:19.000 277 21177.77 107.05 42893.11 47836.43 2015-10-04 18:19:20.000 277 21177.76 107.07 42893.14 47836.42 2015-10-04 18:19:21.000 277 21177.74 107.10 42893.15 47836.42 2015-10-04 18:19:22.000 277 21177.72 107.14 42893.08 47836.41 2015-10-04 18:19:23.000 277 21177.74 107.14 42893.05 47836.37 2015-10-04 18:19:24.000 277 21177.76 107.17 42893.05 47836.33 2015-10-04 18:19:25.000 277 21177.76 107.20 42893.03 47836.33 2015-10-04 18:19:26.000 277 21177.77 107.19 42892.99 47836.32 2015-10-04 18:19:27.000 277 21177.76 107.19 42892.99 47836.30 2015-10-04 18:19:28.000 277 21177.75 107.23 42892.97 47836.29 2015-10-04 18:19:29.000 277 21177.76 107.24 42892.94 47836.27 2015-10-04 18:19:30.000 277 21177.76 107.25 42892.92 47836.25 2015-10-04 18:19:31.000 277 21177.75 107.26 42892.96 47836.24 2015-10-04 18:19:32.000 277 21177.78 107.28 42892.94 47836.24 2015-10-04 18:19:33.000 277 21177.80 107.29 42892.92 47836.24 2015-10-04 18:19:34.000 277 21177.81 107.27 42892.93 47836.24 2015-10-04 18:19:35.000 277 21177.86 107.28 42892.94 47836.23 2015-10-04 18:19:36.000 277 21177.86 107.32 42892.94 47836.24 2015-10-04 18:19:37.000 277 21177.86 107.34 42892.96 47836.26 2015-10-04 18:19:38.000 277 21177.87 107.33 42892.96 47836.27 2015-10-04 18:19:39.000 277 21177.87 107.31 42892.98 47836.29 2015-10-04 18:19:40.000 277 21177.89 107.30 42893.01 47836.28 2015-10-04 18:19:41.000 277 21177.87 107.29 42893.04 47836.30 2015-10-04 18:19:42.000 277 21177.86 107.29 42893.02 47836.34 2015-10-04 18:19:43.000 277 21177.87 107.30 42893.02 47836.31 2015-10-04 18:19:44.000 277 21177.86 107.36 42892.99 47836.32 2015-10-04 18:19:45.000 277 21177.82 107.44 42892.94 47836.32 2015-10-04 18:19:46.000 277 21177.82 107.39 42892.91 47836.27 2015-10-04 18:19:47.000 277 21177.81 107.35 42892.89 47836.26 2015-10-04 18:19:48.000 277 21177.77 107.34 42892.93 47836.24 2015-10-04 18:19:49.000 277 21177.74 107.32 42892.90 47836.22 2015-10-04 18:19:50.000 277 21177.73 107.34 42892.91 47836.20 2015-10-04 18:19:51.000 277 21177.72 107.32 42892.92 47836.18 2015-10-04 18:19:52.000 277 21177.75 107.34 42892.90 47836.17 2015-10-04 18:19:53.000 277 21177.71 107.39 42892.89 47836.17 2015-10-04 18:19:54.000 277 21177.67 107.43 42892.89 47836.16 2015-10-04 18:19:55.000 277 21177.71 107.45 42892.87 47836.14 2015-10-04 18:19:56.000 277 21177.70 107.46 42892.88 47836.13 2015-10-04 18:19:57.000 277 21177.67 107.48 42892.87 47836.14 2015-10-04 18:19:58.000 277 21177.67 107.55 42892.83 47836.12 2015-10-04 18:19:59.000 277 21177.64 107.62 42892.80 47836.08 2015-10-04 18:20:00.000 277 21177.64 107.67 42892.80 47836.09 2015-10-04 18:20:01.000 277 21177.64 107.70 42892.78 47836.03 2015-10-04 18:20:02.000 277 21177.69 107.75 42892.77 47836.03 2015-10-04 18:20:03.000 277 21177.70 107.79 42892.74 47836.02 2015-10-04 18:20:04.000 277 21177.69 107.86 42892.73 47836.01 2015-10-04 18:20:05.000 277 21177.69 107.90 42892.72 47836.01 2015-10-04 18:20:06.000 277 21177.70 107.93 42892.72 47836.00 2015-10-04 18:20:07.000 277 21177.72 107.92 42892.73 47836.01 2015-10-04 18:20:08.000 277 21177.73 107.92 42892.76 47836.02 2015-10-04 18:20:09.000 277 21177.73 107.96 42892.74 47836.03 2015-10-04 18:20:10.000 277 21177.73 107.97 42892.74 47836.03 2015-10-04 18:20:11.000 277 21177.70 108.01 42892.72 47836.00 2015-10-04 18:20:12.000 277 21177.69 108.03 42892.70 47836.01 2015-10-04 18:20:13.000 277 21177.65 108.03 42892.72 47836.00 2015-10-04 18:20:14.000 277 21177.66 108.04 42892.72 47835.98 2015-10-04 18:20:15.000 277 21177.65 108.03 42892.68 47835.99 2015-10-04 18:20:16.000 277 21177.64 108.01 42892.72 47835.98 2015-10-04 18:20:17.000 277 21177.65 107.96 42892.74 47835.99 2015-10-04 18:20:18.000 277 21177.68 107.91 42892.76 47836.01 2015-10-04 18:20:19.000 277 21177.76 107.82 42892.79 47836.04 2015-10-04 18:20:20.000 277 21177.73 107.79 42892.85 47836.11 2015-10-04 18:20:21.000 277 21177.78 107.73 42892.89 47836.17 2015-10-04 18:20:22.000 277 21177.81 107.70 42892.92 47836.21 2015-10-04 18:20:23.000 277 21177.79 107.64 42892.96 47836.22 2015-10-04 18:20:24.000 277 21177.77 107.59 42892.98 47836.26 2015-10-04 18:20:25.000 277 21177.77 107.58 42893.01 47836.30 2015-10-04 18:20:26.000 277 21177.77 107.59 42893.02 47836.31 2015-10-04 18:20:27.000 277 21177.80 107.60 42893.02 47836.28 2015-10-04 18:20:28.000 277 21177.77 107.63 42893.03 47836.32 2015-10-04 18:20:29.000 277 21177.77 107.62 42893.04 47836.32 2015-10-04 18:20:30.000 277 21177.77 107.61 42893.00 47836.30 2015-10-04 18:20:31.000 277 21177.80 107.62 42893.03 47836.32 2015-10-04 18:20:32.000 277 21177.81 107.60 42893.07 47836.35 2015-10-04 18:20:33.000 277 21177.80 107.63 42893.07 47836.36 2015-10-04 18:20:34.000 277 21177.82 107.61 42893.11 47836.37 2015-10-04 18:20:35.000 277 21177.85 107.61 42893.11 47836.39 2015-10-04 18:20:36.000 277 21177.83 107.61 42893.06 47836.42 2015-10-04 18:20:37.000 277 21177.81 107.58 42893.06 47836.38 2015-10-04 18:20:38.000 277 21177.81 107.59 42893.00 47836.35 2015-10-04 18:20:39.000 277 21177.81 107.59 42893.00 47836.33 2015-10-04 18:20:40.000 277 21177.81 107.58 42893.00 47836.32 2015-10-04 18:20:41.000 277 21177.84 107.56 42893.00 47836.33 2015-10-04 18:20:42.000 277 21177.83 107.54 42893.01 47836.32 2015-10-04 18:20:43.000 277 21177.81 107.52 42893.05 47836.33 2015-10-04 18:20:44.000 277 21177.80 107.50 42893.07 47836.33 2015-10-04 18:20:45.000 277 21177.79 107.48 42893.07 47836.33 2015-10-04 18:20:46.000 277 21177.79 107.48 42893.06 47836.31 2015-10-04 18:20:47.000 277 21177.81 107.51 42893.05 47836.35 2015-10-04 18:20:48.000 277 21177.86 107.58 42893.04 47836.36 2015-10-04 18:20:49.000 277 21177.85 107.64 42893.05 47836.39 2015-10-04 18:20:50.000 277 21177.85 107.66 42893.09 47836.39 2015-10-04 18:20:51.000 277 21177.89 107.66 42893.06 47836.40 2015-10-04 18:20:52.000 277 21177.91 107.66 42893.05 47836.39 2015-10-04 18:20:53.000 277 21177.95 107.65 42893.07 47836.42 2015-10-04 18:20:54.000 277 21177.94 107.65 42893.08 47836.43 2015-10-04 18:20:55.000 277 21177.95 107.64 42893.09 47836.45 2015-10-04 18:20:56.000 277 21177.94 107.66 42893.07 47836.43 2015-10-04 18:20:57.000 277 21177.92 107.65 42893.07 47836.45 2015-10-04 18:20:58.000 277 21177.92 107.64 42893.05 47836.40 2015-10-04 18:20:59.000 277 21177.92 107.64 42893.05 47836.42 2015-10-04 18:21:00.000 277 21177.92 107.66 42893.01 47836.38 2015-10-04 18:21:01.000 277 21177.92 107.69 42892.98 47836.40 2015-10-04 18:21:02.000 277 21177.91 107.71 42893.00 47836.37 2015-10-04 18:21:03.000 277 21177.92 107.70 42893.01 47836.38 2015-10-04 18:21:04.000 277 21177.94 107.68 42892.97 47836.37 2015-10-04 18:21:05.000 277 21177.93 107.67 42892.99 47836.36 2015-10-04 18:21:06.000 277 21177.95 107.68 42892.97 47836.36 2015-10-04 18:21:07.000 277 21177.97 107.65 42892.98 47836.35 2015-10-04 18:21:08.000 277 21177.99 107.64 42892.95 47836.35 2015-10-04 18:21:09.000 277 21178.03 107.65 42892.99 47836.36 2015-10-04 18:21:10.000 277 21178.05 107.63 42893.00 47836.38 2015-10-04 18:21:11.000 277 21178.05 107.57 42892.97 47836.38 2015-10-04 18:21:12.000 277 21178.05 107.51 42893.00 47836.42 2015-10-04 18:21:13.000 277 21178.08 107.52 42893.03 47836.43 2015-10-04 18:21:14.000 277 21178.07 107.53 42893.04 47836.42 2015-10-04 18:21:15.000 277 21178.12 107.51 42893.01 47836.46 2015-10-04 18:21:16.000 277 21178.12 107.51 42893.03 47836.47 2015-10-04 18:21:17.000 277 21178.14 107.51 42893.02 47836.47 2015-10-04 18:21:18.000 277 21178.17 107.49 42893.03 47836.47 2015-10-04 18:21:19.000 277 21178.20 107.47 42893.05 47836.50 2015-10-04 18:21:20.000 277 21178.25 107.45 42893.08 47836.53 2015-10-04 18:21:21.000 277 21178.28 107.45 42893.10 47836.55 2015-10-04 18:21:22.000 277 21178.27 107.46 42893.14 47836.56 2015-10-04 18:21:23.000 277 21178.30 107.46 42893.14 47836.59 2015-10-04 18:21:24.000 277 21178.28 107.44 42893.12 47836.64 2015-10-04 18:21:25.000 277 21178.31 107.42 42893.15 47836.65 2015-10-04 18:21:26.000 277 21178.38 107.40 42893.17 47836.66 2015-10-04 18:21:27.000 277 21178.44 107.39 42893.20 47836.74 2015-10-04 18:21:28.000 277 21178.48 107.38 42893.18 47836.75 2015-10-04 18:21:29.000 277 21178.55 107.37 42893.18 47836.78 2015-10-04 18:21:30.000 277 21178.55 107.37 42893.17 47836.79 2015-10-04 18:21:31.000 277 21178.57 107.35 42893.16 47836.80 2015-10-04 18:21:32.000 277 21178.60 107.32 42893.19 47836.81 2015-10-04 18:21:33.000 277 21178.62 107.30 42893.20 47836.81 2015-10-04 18:21:34.000 277 21178.62 107.28 42893.22 47836.87 2015-10-04 18:21:35.000 277 21178.61 107.26 42893.26 47836.85 2015-10-04 18:21:36.000 277 21178.61 107.25 42893.28 47836.87 2015-10-04 18:21:37.000 277 21178.62 107.25 42893.32 47836.92 2015-10-04 18:21:38.000 277 21178.62 107.23 42893.32 47836.92 2015-10-04 18:21:39.000 277 21178.63 107.21 42893.31 47836.95 2015-10-04 18:21:40.000 277 21178.63 107.21 42893.30 47836.96 2015-10-04 18:21:41.000 277 21178.62 107.25 42893.32 47836.96 2015-10-04 18:21:42.000 277 21178.62 107.25 42893.25 47836.94 2015-10-04 18:21:43.000 277 21178.60 107.25 42893.21 47836.91 2015-10-04 18:21:44.000 277 21178.61 107.23 42893.22 47836.86 2015-10-04 18:21:45.000 277 21178.61 107.22 42893.21 47836.86 2015-10-04 18:21:46.000 277 21178.56 107.23 42893.17 47836.85 2015-10-04 18:21:47.000 277 21178.54 107.23 42893.14 47836.81 2015-10-04 18:21:48.000 277 21178.53 107.23 42893.16 47836.80 2015-10-04 18:21:49.000 277 21178.55 107.24 42893.14 47836.80 2015-10-04 18:21:50.000 277 21178.57 107.19 42893.18 47836.79 2015-10-04 18:21:51.000 277 21178.58 107.19 42893.18 47836.80 2015-10-04 18:21:52.000 277 21178.56 107.20 42893.20 47836.81 2015-10-04 18:21:53.000 277 21178.56 107.19 42893.21 47836.82 2015-10-04 18:21:54.000 277 21178.59 107.18 42893.18 47836.78 2015-10-04 18:21:55.000 277 21178.58 107.19 42893.18 47836.82 2015-10-04 18:21:56.000 277 21178.58 107.20 42893.18 47836.80 2015-10-04 18:21:57.000 277 21178.55 107.21 42893.17 47836.81 2015-10-04 18:21:58.000 277 21178.59 107.19 42893.15 47836.80 2015-10-04 18:21:59.000 277 21178.60 107.19 42893.15 47836.78 2015-10-04 18:22:00.000 277 21178.59 107.21 42893.16 47836.79 2015-10-04 18:22:01.000 277 21178.60 107.20 42893.14 47836.77 2015-10-04 18:22:02.000 277 21178.56 107.22 42893.13 47836.76 2015-10-04 18:22:03.000 277 21178.57 107.22 42893.13 47836.79 2015-10-04 18:22:04.000 277 21178.53 107.23 42893.14 47836.75 2015-10-04 18:22:05.000 277 21178.53 107.23 42893.12 47836.74 2015-10-04 18:22:06.000 277 21178.53 107.23 42893.11 47836.72 2015-10-04 18:22:07.000 277 21178.49 107.24 42893.12 47836.72 2015-10-04 18:22:08.000 277 21178.50 107.23 42893.10 47836.69 2015-10-04 18:22:09.000 277 21178.48 107.22 42893.09 47836.71 2015-10-04 18:22:10.000 277 21178.49 107.19 42893.07 47836.68 2015-10-04 18:22:11.000 277 21178.50 107.18 42893.08 47836.69 2015-10-04 18:22:12.000 277 21178.50 107.17 42893.08 47836.69 2015-10-04 18:22:13.000 277 21178.53 107.16 42893.08 47836.68 2015-10-04 18:22:14.000 277 21178.52 107.15 42893.06 47836.69 2015-10-04 18:22:15.000 277 21178.54 107.15 42893.07 47836.70 2015-10-04 18:22:16.000 277 21178.54 107.13 42893.06 47836.71 2015-10-04 18:22:17.000 277 21178.53 107.11 42893.09 47836.71 2015-10-04 18:22:18.000 277 21178.55 107.10 42893.08 47836.73 2015-10-04 18:22:19.000 277 21178.57 107.11 42893.07 47836.72 2015-10-04 18:22:20.000 277 21178.58 107.06 42893.12 47836.74 2015-10-04 18:22:21.000 277 21178.58 107.04 42893.12 47836.76 2015-10-04 18:22:22.000 277 21178.58 107.02 42893.14 47836.77 2015-10-04 18:22:23.000 277 21178.55 107.03 42893.14 47836.77 2015-10-04 18:22:24.000 277 21178.56 107.05 42893.14 47836.79 2015-10-04 18:22:25.000 277 21178.57 107.06 42893.13 47836.77 2015-10-04 18:22:26.000 277 21178.60 107.06 42893.13 47836.75 2015-10-04 18:22:27.000 277 21178.61 107.10 42893.12 47836.76 2015-10-04 18:22:28.000 277 21178.62 107.13 42893.09 47836.76 2015-10-04 18:22:29.000 277 21178.65 107.11 42893.10 47836.73 2015-10-04 18:22:30.000 277 21178.60 107.11 42893.07 47836.74 2015-10-04 18:22:31.000 277 21178.57 107.09 42893.09 47836.73 2015-10-04 18:22:32.000 277 21178.56 107.09 42893.09 47836.72 2015-10-04 18:22:33.000 277 21178.52 107.08 42893.13 47836.72 2015-10-04 18:22:34.000 277 21178.50 107.08 42893.17 47836.71 2015-10-04 18:22:35.000 277 21178.50 107.10 42893.14 47836.73 2015-10-04 18:22:36.000 277 21178.47 107.11 42893.13 47836.70 2015-10-04 18:22:37.000 277 21178.46 107.09 42893.10 47836.69 2015-10-04 18:22:38.000 277 21178.42 107.13 42893.09 47836.69 2015-10-04 18:22:39.000 277 21178.35 107.18 42893.11 47836.66 2015-10-04 18:22:40.000 277 21178.34 107.21 42893.07 47836.62 2015-10-04 18:22:41.000 277 21178.32 107.23 42893.06 47836.58 2015-10-04 18:22:42.000 277 21178.24 107.25 42893.01 47836.57 2015-10-04 18:22:43.000 277 21178.21 107.25 42892.94 47836.51 2015-10-04 18:22:44.000 277 21178.19 107.25 42892.92 47836.47 2015-10-04 18:22:45.000 277 21178.18 107.25 42892.94 47836.44 2015-10-04 18:22:46.000 277 21178.19 107.23 42892.95 47836.41 2015-10-04 18:22:47.000 277 21178.22 107.22 42892.96 47836.43 2015-10-04 18:22:48.000 277 21178.26 107.21 42892.95 47836.44 2015-10-04 18:22:49.000 277 21178.28 107.23 42892.93 47836.44 2015-10-04 18:22:50.000 277 21178.31 107.23 42892.92 47836.44 2015-10-04 18:22:51.000 277 21178.38 107.16 42892.91 47836.43 2015-10-04 18:22:52.000 277 21178.45 107.05 42892.94 47836.50 2015-10-04 18:22:53.000 277 21178.53 106.98 42893.02 47836.57 2015-10-04 18:22:54.000 277 21178.63 106.90 42893.08 47836.65 2015-10-04 18:22:55.000 277 21178.71 106.88 42893.11 47836.73 2015-10-04 18:22:56.000 277 21178.75 106.89 42893.13 47836.81 2015-10-04 18:22:57.000 277 21178.77 106.86 42893.14 47836.85 2015-10-04 18:22:58.000 277 21178.79 106.88 42893.19 47836.87 2015-10-04 18:22:59.000 277 21178.78 106.86 42893.21 47836.91 2015-10-04 18:23:00.000 277 21178.76 106.85 42893.21 47836.92 2015-10-04 18:23:01.000 277 21178.80 106.84 42893.24 47836.94 2015-10-04 18:23:02.000 277 21178.80 106.80 42893.26 47836.96 2015-10-04 18:23:03.000 277 21178.80 106.75 42893.29 47836.99 2015-10-04 18:23:04.000 277 21178.83 106.71 42893.31 47837.03 2015-10-04 18:23:05.000 277 21178.84 106.68 42893.37 47837.04 2015-10-04 18:23:06.000 277 21178.83 106.71 42893.39 47837.06 2015-10-04 18:23:07.000 277 21178.85 106.71 42893.36 47837.09 2015-10-04 18:23:08.000 277 21178.82 106.70 42893.37 47837.11 2015-10-04 18:23:09.000 277 21178.80 106.67 42893.38 47837.11 2015-10-04 18:23:10.000 277 21178.82 106.66 42893.40 47837.08 2015-10-04 18:23:11.000 277 21178.82 106.66 42893.40 47837.10 2015-10-04 18:23:12.000 277 21178.82 106.67 42893.43 47837.11 2015-10-04 18:23:13.000 277 21178.83 106.66 42893.45 47837.12 2015-10-04 18:23:14.000 277 21178.82 106.66 42893.43 47837.12 2015-10-04 18:23:15.000 277 21178.82 106.68 42893.44 47837.12 2015-10-04 18:23:16.000 277 21178.80 106.69 42893.41 47837.10 2015-10-04 18:23:17.000 277 21178.77 106.68 42893.38 47837.11 2015-10-04 18:23:18.000 277 21178.82 106.72 42893.41 47837.11 2015-10-04 18:23:19.000 277 21178.78 106.72 42893.44 47837.10 2015-10-04 18:23:20.000 277 21178.79 106.75 42893.41 47837.10 2015-10-04 18:23:21.000 277 21178.75 106.79 42893.37 47837.08 2015-10-04 18:23:22.000 277 21178.77 106.77 42893.37 47837.05 2015-10-04 18:23:23.000 277 21178.76 106.83 42893.33 47837.04 2015-10-04 18:23:24.000 277 21178.73 106.85 42893.33 47837.01 2015-10-04 18:23:25.000 277 21178.71 106.85 42893.30 47836.97 2015-10-04 18:23:26.000 277 21178.72 106.86 42893.28 47836.96 2015-10-04 18:23:27.000 277 21178.69 106.83 42893.28 47836.96 2015-10-04 18:23:28.000 277 21178.70 106.81 42893.27 47836.92 2015-10-04 18:23:29.000 277 21178.73 106.82 42893.27 47836.95 2015-10-04 18:23:30.000 277 21178.71 106.79 42893.26 47836.92 2015-10-04 18:23:31.000 277 21178.73 106.78 42893.28 47836.94 2015-10-04 18:23:32.000 277 21178.77 106.81 42893.30 47836.95 2015-10-04 18:23:33.000 277 21178.77 106.80 42893.28 47836.96 2015-10-04 18:23:34.000 277 21178.79 106.76 42893.28 47836.97 2015-10-04 18:23:35.000 277 21178.77 106.74 42893.28 47836.96 2015-10-04 18:23:36.000 277 21178.73 106.73 42893.25 47836.94 2015-10-04 18:23:37.000 277 21178.72 106.74 42893.27 47836.95 2015-10-04 18:23:38.000 277 21178.74 106.75 42893.28 47836.95 2015-10-04 18:23:39.000 277 21178.78 106.75 42893.28 47836.95 2015-10-04 18:23:40.000 277 21178.82 106.75 42893.28 47836.96 2015-10-04 18:23:41.000 277 21178.83 106.72 42893.29 47836.96 2015-10-04 18:23:42.000 277 21178.83 106.71 42893.29 47836.96 2015-10-04 18:23:43.000 277 21178.83 106.70 42893.26 47836.99 2015-10-04 18:23:44.000 277 21178.87 106.72 42893.24 47836.96 2015-10-04 18:23:45.000 277 21178.92 106.71 42893.24 47836.98 2015-10-04 18:23:46.000 277 21178.92 106.69 42893.26 47836.99 2015-10-04 18:23:47.000 277 21178.95 106.62 42893.26 47837.01 2015-10-04 18:23:48.000 277 21178.92 106.54 42893.28 47837.03 2015-10-04 18:23:49.000 277 21178.93 106.47 42893.35 47837.04 2015-10-04 18:23:50.000 277 21178.94 106.42 42893.39 47837.09 2015-10-04 18:23:51.000 277 21178.95 106.41 42893.39 47837.13 2015-10-04 18:23:52.000 277 21178.93 106.41 42893.39 47837.15 2015-10-04 18:23:53.000 277 21178.97 106.39 42893.44 47837.17 2015-10-04 18:23:54.000 277 21178.96 106.41 42893.42 47837.19 2015-10-04 18:23:55.000 277 21178.97 106.39 42893.42 47837.19 2015-10-04 18:23:56.000 277 21178.98 106.38 42893.45 47837.19 2015-10-04 18:23:57.000 277 21178.97 106.39 42893.42 47837.21 2015-10-04 18:23:58.000 277 21178.98 106.38 42893.41 47837.21 2015-10-04 18:23:59.000 277 21178.97 106.39 42893.44 47837.20 2015-10-04 18:24:00.000 277 21178.96 106.42 42893.46 47837.21 2015-10-04 18:24:01.000 277 21178.94 106.39 42893.43 47837.21 2015-10-04 18:24:02.000 277 21178.96 106.39 42893.42 47837.17 2015-10-04 18:24:03.000 277 21178.96 106.41 42893.38 47837.16 2015-10-04 18:24:04.000 277 21178.96 106.40 42893.38 47837.18 2015-10-04 18:24:05.000 277 21178.96 106.42 42893.38 47837.15 2015-10-04 18:24:06.000 277 21178.97 106.41 42893.36 47837.13 2015-10-04 18:24:07.000 277 21178.97 106.40 42893.37 47837.14 2015-10-04 18:24:08.000 277 21178.97 106.36 42893.36 47837.15 2015-10-04 18:24:09.000 277 21178.95 106.34 42893.37 47837.15 2015-10-04 18:24:10.000 277 21178.94 106.30 42893.41 47837.14 2015-10-04 18:24:11.000 277 21178.95 106.31 42893.40 47837.16 2015-10-04 18:24:12.000 277 21178.93 106.30 42893.40 47837.19 2015-10-04 18:24:13.000 277 21178.91 106.29 42893.43 47837.17 2015-10-04 18:24:14.000 277 21178.90 106.28 42893.40 47837.18 2015-10-04 18:24:15.000 277 21178.89 106.27 42893.43 47837.19 2015-10-04 18:24:16.000 277 21178.87 106.23 42893.43 47837.19 2015-10-04 18:24:17.000 277 21178.86 106.22 42893.45 47837.20 2015-10-04 18:24:18.000 277 21178.85 106.25 42893.47 47837.18 2015-10-04 18:24:19.000 277 21178.83 106.28 42893.43 47837.19 2015-10-04 18:24:20.000 277 21178.81 106.24 42893.44 47837.18 2015-10-04 18:24:21.000 277 21178.79 106.20 42893.50 47837.17 2015-10-04 18:24:22.000 277 21178.75 106.17 42893.49 47837.17 2015-10-04 18:24:23.000 277 21178.70 106.19 42893.51 47837.19 2015-10-04 18:24:24.000 277 21178.74 106.16 42893.53 47837.19 2015-10-04 18:24:25.000 277 21178.76 106.17 42893.53 47837.18 2015-10-04 18:24:26.000 277 21178.73 106.18 42893.54 47837.22 2015-10-04 18:24:27.000 277 21178.72 106.19 42893.52 47837.19 2015-10-04 18:24:28.000 277 21178.72 106.22 42893.47 47837.19 2015-10-04 18:24:29.000 277 21178.75 106.26 42893.45 47837.19 2015-10-04 18:24:30.000 277 21178.76 106.27 42893.41 47837.17 2015-10-04 18:24:31.000 277 21178.77 106.24 42893.45 47837.16 2015-10-04 18:24:32.000 277 21178.77 106.23 42893.43 47837.15 2015-10-04 18:24:33.000 277 21178.77 106.19 42893.39 47837.12 2015-10-04 18:24:34.000 277 21178.75 106.13 42893.40 47837.11 2015-10-04 18:24:35.000 277 21178.73 106.11 42893.44 47837.11 2015-10-04 18:24:36.000 277 21178.76 106.12 42893.43 47837.13 2015-10-04 18:24:37.000 277 21178.75 106.18 42893.40 47837.13 2015-10-04 18:24:38.000 277 21178.79 106.15 42893.40 47837.13 2015-10-04 18:24:39.000 277 21178.80 106.14 42893.40 47837.14 2015-10-04 18:24:40.000 277 21178.79 106.13 42893.40 47837.14 2015-10-04 18:24:41.000 277 21178.81 106.09 42893.41 47837.16 2015-10-04 18:24:42.000 277 21178.86 106.07 42893.44 47837.15 2015-10-04 18:24:43.000 277 21178.85 106.07 42893.45 47837.16 2015-10-04 18:24:44.000 277 21178.85 106.06 42893.47 47837.14 2015-10-04 18:24:45.000 277 21178.85 106.11 42893.42 47837.17 2015-10-04 18:24:46.000 277 21178.84 106.11 42893.41 47837.16 2015-10-04 18:24:47.000 277 21178.82 106.11 42893.39 47837.15 2015-10-04 18:24:48.000 277 21178.80 106.11 42893.39 47837.13 2015-10-04 18:24:49.000 277 21178.80 106.10 42893.39 47837.13 2015-10-04 18:24:50.000 277 21178.78 106.10 42893.38 47837.11 2015-10-04 18:24:51.000 277 21178.77 106.10 42893.37 47837.08 2015-10-04 18:24:52.000 277 21178.74 106.09 42893.36 47837.09 2015-10-04 18:24:53.000 277 21178.74 106.08 42893.35 47837.05 2015-10-04 18:24:54.000 277 21178.75 106.09 42893.34 47837.05 2015-10-04 18:24:55.000 277 21178.72 106.11 42893.33 47837.02 2015-10-04 18:24:56.000 277 21178.71 106.13 42893.31 47837.03 2015-10-04 18:24:57.000 277 21178.69 106.10 42893.31 47836.98 2015-10-04 18:24:58.000 277 21178.69 106.09 42893.30 47836.98 2015-10-04 18:24:59.000 277 21178.65 106.08 42893.30 47836.95 2015-10-04 18:25:00.000 277 21178.60 106.08 42893.27 47836.92 2015-10-04 18:25:01.000 277 21178.60 106.03 42893.28 47836.90 2015-10-04 18:25:02.000 277 21178.59 106.03 42893.28 47836.91 2015-10-04 18:25:03.000 277 21178.59 106.01 42893.26 47836.90 2015-10-04 18:25:04.000 277 21178.61 105.99 42893.24 47836.88 2015-10-04 18:25:05.000 277 21178.62 105.98 42893.25 47836.91 2015-10-04 18:25:06.000 277 21178.64 105.98 42893.22 47836.89 2015-10-04 18:25:07.000 277 21178.60 105.97 42893.20 47836.88 2015-10-04 18:25:08.000 277 21178.60 105.94 42893.20 47836.87 2015-10-04 18:25:09.000 277 21178.61 105.91 42893.18 47836.87 2015-10-04 18:25:10.000 277 21178.60 105.89 42893.22 47836.86 2015-10-04 18:25:11.000 277 21178.59 105.87 42893.24 47836.86 2015-10-04 18:25:12.000 277 21178.59 105.86 42893.24 47836.87 2015-10-04 18:25:13.000 277 21178.60 105.84 42893.25 47836.88 2015-10-04 18:25:14.000 277 21178.58 105.84 42893.27 47836.88 2015-10-04 18:25:15.000 277 21178.58 105.82 42893.23 47836.87 2015-10-04 18:25:16.000 277 21178.57 105.80 42893.24 47836.89 2015-10-04 18:25:17.000 277 21178.59 105.82 42893.27 47836.88 2015-10-04 18:25:18.000 277 21178.59 105.80 42893.27 47836.89 2015-10-04 18:25:19.000 277 21178.59 105.78 42893.27 47836.90 2015-10-04 18:25:20.000 277 21178.62 105.78 42893.28 47836.93 2015-10-04 18:25:21.000 277 21178.68 105.75 42893.32 47836.93 2015-10-04 18:25:22.000 277 21178.68 105.73 42893.29 47836.97 2015-10-04 18:25:23.000 277 21178.68 105.70 42893.30 47836.96 2015-10-04 18:25:24.000 277 21178.72 105.68 42893.33 47837.00 2015-10-04 18:25:25.000 277 21178.71 105.69 42893.31 47837.00 2015-10-04 18:25:26.000 277 21178.70 105.66 42893.33 47837.00 2015-10-04 18:25:27.000 277 21178.68 105.67 42893.32 47836.99 2015-10-04 18:25:28.000 277 21178.64 105.67 42893.28 47836.99 2015-10-04 18:25:29.000 277 21178.61 105.64 42893.30 47836.96 2015-10-04 18:25:30.000 277 21178.61 105.60 42893.33 47836.97 2015-10-04 18:25:31.000 277 21178.55 105.56 42893.35 47836.96 2015-10-04 18:25:32.000 277 21178.55 105.52 42893.37 47836.97 2015-10-04 18:25:33.000 277 21178.52 105.50 42893.37 47836.95 2015-10-04 18:25:34.000 277 21178.56 105.48 42893.37 47836.95 2015-10-04 18:25:35.000 277 21178.55 105.45 42893.36 47836.97 2015-10-04 18:25:36.000 277 21178.56 105.46 42893.38 47836.95 2015-10-04 18:25:37.000 277 21178.57 105.44 42893.36 47836.97 2015-10-04 18:25:38.000 277 21178.55 105.40 42893.36 47836.98 2015-10-04 18:25:39.000 277 21178.52 105.39 42893.38 47836.98 2015-10-04 18:25:40.000 277 21178.54 105.38 42893.37 47836.97 2015-10-04 18:25:41.000 277 21178.53 105.38 42893.38 47836.96 2015-10-04 18:25:42.000 277 21178.50 105.37 42893.36 47836.96 2015-10-04 18:25:43.000 277 21178.49 105.40 42893.35 47836.98 2015-10-04 18:25:44.000 277 21178.46 105.41 42893.37 47836.96 2015-10-04 18:25:45.000 277 21178.51 105.38 42893.37 47836.95 2015-10-04 18:25:46.000 277 21178.54 105.39 42893.36 47836.93 2015-10-04 18:25:47.000 277 21178.51 105.42 42893.33 47836.93 2015-10-04 18:25:48.000 277 21178.54 105.42 42893.31 47836.94 2015-10-04 18:25:49.000 277 21178.54 105.41 42893.29 47836.91 2015-10-04 18:25:50.000 277 21178.55 105.42 42893.28 47836.90 2015-10-04 18:25:51.000 277 21178.53 105.44 42893.26 47836.88 2015-10-04 18:25:52.000 277 21178.55 105.44 42893.25 47836.86 2015-10-04 18:25:53.000 277 21178.59 105.45 42893.22 47836.89 2015-10-04 18:25:54.000 277 21178.62 105.46 42893.22 47836.86 2015-10-04 18:25:55.000 277 21178.61 105.50 42893.24 47836.88 2015-10-04 18:25:56.000 277 21178.57 105.55 42893.24 47836.85 2015-10-04 18:25:57.000 277 21178.60 105.57 42893.19 47836.84 2015-10-04 18:25:58.000 277 21178.60 105.60 42893.17 47836.84 2015-10-04 18:25:59.000 277 21178.58 105.62 42893.16 47836.81 2015-10-04 18:26:00.000 277 21178.61 105.62 42893.14 47836.77 2015-10-04 18:26:01.000 277 21178.62 105.60 42893.11 47836.79 2015-10-04 18:26:02.000 277 21178.62 105.59 42893.11 47836.79 2015-10-04 18:26:03.000 277 21178.61 105.59 42893.09 47836.78 2015-10-04 18:26:04.000 277 21178.63 105.58 42893.09 47836.77 2015-10-04 18:26:05.000 277 21178.63 105.59 42893.12 47836.76 2015-10-04 18:26:06.000 277 21178.63 105.60 42893.09 47836.76 2015-10-04 18:26:07.000 277 21178.63 105.60 42893.11 47836.77 2015-10-04 18:26:08.000 277 21178.63 105.60 42893.12 47836.74 2015-10-04 18:26:09.000 277 21178.61 105.57 42893.13 47836.75 2015-10-04 18:26:10.000 277 21178.60 105.57 42893.10 47836.73 2015-10-04 18:26:11.000 277 21178.61 105.56 42893.07 47836.74 2015-10-04 18:26:12.000 277 21178.54 105.57 42893.07 47836.69 2015-10-04 18:26:13.000 277 21178.55 105.60 42893.05 47836.70 2015-10-04 18:26:14.000 277 21178.51 105.61 42893.06 47836.68 2015-10-04 18:26:15.000 277 21178.49 105.62 42893.03 47836.65 2015-10-04 18:26:16.000 277 21178.52 105.64 42893.03 47836.64 2015-10-04 18:26:17.000 277 21178.49 105.66 42893.03 47836.62 2015-10-04 18:26:18.000 277 21178.48 105.68 42892.98 47836.60 2015-10-04 18:26:19.000 277 21178.46 105.70 42892.96 47836.60 2015-10-04 18:26:20.000 277 21178.48 105.71 42892.95 47836.61 2015-10-04 18:26:21.000 277 21178.48 105.72 42892.96 47836.56 2015-10-04 18:26:22.000 277 21178.47 105.74 42892.95 47836.57 2015-10-04 18:26:23.000 277 21178.50 105.73 42892.95 47836.55 2015-10-04 18:26:24.000 277 21178.52 105.73 42892.95 47836.59 2015-10-04 18:26:25.000 277 21178.55 105.73 42892.95 47836.61 2015-10-04 18:26:26.000 277 21178.57 105.73 42892.96 47836.59 2015-10-04 18:26:27.000 277 21178.57 105.70 42892.96 47836.61 2015-10-04 18:26:28.000 277 21178.60 105.68 42893.00 47836.64 2015-10-04 18:26:29.000 277 21178.60 105.66 42893.02 47836.65 2015-10-04 18:26:30.000 277 21178.60 105.62 42893.02 47836.67 2015-10-04 18:26:31.000 277 21178.61 105.61 42893.08 47836.70 2015-10-04 18:26:32.000 277 21178.64 105.59 42893.09 47836.72 2015-10-04 18:26:33.000 277 21178.64 105.58 42893.10 47836.73 2015-10-04 18:26:34.000 277 21178.69 105.54 42893.11 47836.73 2015-10-04 18:26:35.000 277 21178.63 105.51 42893.10 47836.76 2015-10-04 18:26:36.000 277 21178.66 105.45 42893.12 47836.80 2015-10-04 18:26:37.000 277 21178.64 105.42 42893.17 47836.82 2015-10-04 18:26:38.000 277 21178.66 105.40 42893.22 47836.85 2015-10-04 18:26:39.000 277 21178.62 105.40 42893.21 47836.86 2015-10-04 18:26:40.000 277 21178.60 105.40 42893.27 47836.86 2015-10-04 18:26:41.000 277 21178.63 105.41 42893.26 47836.88 2015-10-04 18:26:42.000 277 21178.62 105.39 42893.25 47836.89 2015-10-04 18:26:43.000 277 21178.62 105.37 42893.29 47836.91 2015-10-04 18:26:44.000 277 21178.65 105.38 42893.29 47836.94 2015-10-04 18:26:45.000 277 21178.62 105.35 42893.32 47836.94 2015-10-04 18:26:46.000 277 21178.63 105.35 42893.33 47836.97 2015-10-04 18:26:47.000 277 21178.67 105.36 42893.33 47836.98 2015-10-04 18:26:48.000 277 21178.69 105.36 42893.34 47836.98 2015-10-04 18:26:49.000 277 21178.66 105.41 42893.31 47836.96 2015-10-04 18:26:50.000 277 21178.67 105.41 42893.26 47836.94 2015-10-04 18:26:51.000 277 21178.67 105.39 42893.27 47836.91 2015-10-04 18:26:52.000 277 21178.64 105.40 42893.24 47836.90 2015-10-04 18:26:53.000 277 21178.62 105.37 42893.25 47836.91 2015-10-04 18:26:54.000 277 21178.63 105.37 42893.25 47836.86 2015-10-04 18:26:55.000 277 21178.65 105.37 42893.22 47836.89 2015-10-04 18:26:56.000 277 21178.66 105.36 42893.22 47836.86 2015-10-04 18:26:57.000 277 21178.65 105.36 42893.22 47836.83 2015-10-04 18:26:58.000 277 21178.63 105.37 42893.21 47836.84 2015-10-04 18:26:59.000 277 21178.64 105.37 42893.15 47836.82 2015-10-04 18:27:00.000 277 21178.63 105.39 42893.14 47836.81 2015-10-04 18:27:01.000 277 21178.63 105.41 42893.12 47836.79 2015-10-04 18:27:02.000 277 21178.66 105.41 42893.12 47836.78 2015-10-04 18:27:03.000 277 21178.64 105.42 42893.11 47836.78 2015-10-04 18:27:04.000 277 21178.66 105.39 42893.07 47836.77 2015-10-04 18:27:05.000 277 21178.67 105.38 42893.10 47836.75 2015-10-04 18:27:06.000 277 21178.65 105.38 42893.10 47836.77 2015-10-04 18:27:07.000 277 21178.67 105.34 42893.08 47836.78 2015-10-04 18:27:08.000 277 21178.72 105.34 42893.09 47836.77 2015-10-04 18:27:09.000 277 21178.72 105.36 42893.06 47836.77 2015-10-04 18:27:10.000 277 21178.74 105.35 42893.08 47836.80 2015-10-04 18:27:11.000 277 21178.76 105.34 42893.10 47836.79 2015-10-04 18:27:12.000 277 21178.78 105.34 42893.10 47836.81 2015-10-04 18:27:13.000 277 21178.75 105.35 42893.10 47836.81 2015-10-04 18:27:14.000 277 21178.71 105.36 42893.08 47836.77 2015-10-04 18:27:15.000 277 21178.66 105.36 42893.06 47836.77 2015-10-04 18:27:16.000 277 21178.65 105.35 42893.06 47836.73 2015-10-04 18:27:17.000 277 21178.65 105.35 42893.06 47836.72 2015-10-04 18:27:18.000 277 21178.64 105.34 42893.04 47836.72 2015-10-04 18:27:19.000 277 21178.61 105.31 42893.03 47836.70 2015-10-04 18:27:20.000 277 21178.64 105.32 42892.99 47836.69 2015-10-04 18:27:21.000 277 21178.66 105.30 42893.02 47836.68 2015-10-04 18:27:22.000 277 21178.66 105.27 42893.04 47836.70 2015-10-04 18:27:23.000 277 21178.67 105.24 42893.05 47836.70 2015-10-04 18:27:24.000 277 21178.68 105.22 42893.03 47836.71 2015-10-04 18:27:25.000 277 21178.66 105.21 42893.02 47836.71 2015-10-04 18:27:26.000 277 21178.65 105.19 42893.05 47836.72 2015-10-04 18:27:27.000 277 21178.67 105.15 42893.04 47836.72 2015-10-04 18:27:28.000 277 21178.70 105.17 42893.06 47836.74 2015-10-04 18:27:29.000 277 21178.71 105.14 42893.06 47836.71 2015-10-04 18:27:30.000 277 21178.75 105.13 42893.07 47836.77 2015-10-04 18:27:31.000 277 21178.74 105.13 42893.04 47836.75 2015-10-04 18:27:32.000 277 21178.76 105.12 42893.04 47836.79 2015-10-04 18:27:33.000 277 21178.80 105.10 42893.08 47836.79 2015-10-04 18:27:34.000 277 21178.79 105.13 42893.11 47836.82 2015-10-04 18:27:35.000 277 21178.84 105.11 42893.12 47836.84 2015-10-04 18:27:36.000 277 21178.85 105.13 42893.14 47836.84 2015-10-04 18:27:37.000 277 21178.85 105.15 42893.10 47836.85 2015-10-04 18:27:38.000 277 21178.85 105.15 42893.09 47836.85 2015-10-04 18:27:39.000 277 21178.86 105.16 42893.08 47836.84 2015-10-04 18:27:40.000 277 21178.91 105.17 42893.05 47836.83 2015-10-04 18:27:41.000 277 21178.88 105.16 42893.05 47836.86 2015-10-04 18:27:42.000 277 21178.90 105.14 42893.06 47836.84 2015-10-04 18:27:43.000 277 21178.88 105.15 42893.08 47836.86 2015-10-04 18:27:44.000 277 21178.92 105.13 42893.06 47836.88 2015-10-04 18:27:45.000 277 21178.92 105.15 42893.08 47836.85 2015-10-04 18:27:46.000 277 21178.95 105.12 42893.08 47836.88 2015-10-04 18:27:47.000 277 21178.94 105.10 42893.07 47836.89 2015-10-04 18:27:48.000 277 21178.99 105.07 42893.08 47836.92 2015-10-04 18:27:49.000 277 21179.03 105.05 42893.07 47836.90 2015-10-04 18:27:50.000 277 21179.03 105.03 42893.12 47836.93 2015-10-04 18:27:51.000 277 21179.06 105.00 42893.16 47836.97 2015-10-04 18:27:52.000 277 21179.06 105.00 42893.19 47836.97 2015-10-04 18:27:53.000 277 21179.04 104.97 42893.18 47837.00 2015-10-04 18:27:54.000 277 21179.03 104.96 42893.15 47836.98 2015-10-04 18:27:55.000 277 21179.04 104.92 42893.14 47837.00 2015-10-04 18:27:56.000 277 21179.03 104.89 42893.12 47836.99 2015-10-04 18:27:57.000 277 21179.02 104.86 42893.11 47837.02 2015-10-04 18:27:58.000 277 21179.03 104.82 42893.17 47837.02 2015-10-04 18:27:59.000 277 21179.00 104.79 42893.20 47837.04 2015-10-04 18:28:00.000 277 21179.00 104.76 42893.21 47837.03 2015-10-04 18:28:01.000 277 21179.03 104.74 42893.22 47837.07 2015-10-04 18:28:02.000 277 21179.02 104.75 42893.23 47837.08 2015-10-04 18:28:03.000 277 21179.03 104.74 42893.22 47837.08 2015-10-04 18:28:04.000 277 21179.01 104.75 42893.22 47837.09 2015-10-04 18:28:05.000 277 21179.02 104.74 42893.20 47837.05 2015-10-04 18:28:06.000 277 21179.02 104.74 42893.20 47837.07 2015-10-04 18:28:07.000 277 21178.99 104.72 42893.24 47837.08 2015-10-04 18:28:08.000 277 21178.99 104.70 42893.23 47837.05 2015-10-04 18:28:09.000 277 21179.00 104.70 42893.22 47837.06 2015-10-04 18:28:10.000 277 21178.97 104.71 42893.24 47837.09 2015-10-04 18:28:11.000 277 21178.98 104.71 42893.22 47837.06 2015-10-04 18:28:12.000 277 21179.01 104.71 42893.24 47837.07 2015-10-04 18:28:13.000 277 21179.00 104.69 42893.22 47837.05 2015-10-04 18:28:14.000 277 21178.99 104.66 42893.21 47837.06 2015-10-04 18:28:15.000 277 21179.00 104.65 42893.22 47837.04 2015-10-04 18:28:16.000 277 21178.98 104.62 42893.22 47837.06 2015-10-04 18:28:17.000 277 21178.97 104.63 42893.21 47837.04 2015-10-04 18:28:18.000 277 21178.94 104.61 42893.21 47837.05 2015-10-04 18:28:19.000 277 21178.96 104.61 42893.18 47837.03 2015-10-04 18:28:20.000 277 21178.96 104.63 42893.18 47836.99 2015-10-04 18:28:21.000 277 21178.98 104.63 42893.18 47837.00 2015-10-04 18:28:22.000 277 21179.00 104.61 42893.16 47837.00 2015-10-04 18:28:23.000 277 21179.01 104.59 42893.19 47836.98 2015-10-04 18:28:24.000 277 21178.98 104.59 42893.18 47837.00 2015-10-04 18:28:25.000 277 21178.98 104.57 42893.22 47837.02 2015-10-04 18:28:26.000 277 21178.98 104.59 42893.17 47837.03 2015-10-04 18:28:27.000 277 21178.95 104.62 42893.15 47837.02 2015-10-04 18:28:28.000 277 21178.96 104.61 42893.19 47837.02 2015-10-04 18:28:29.000 277 21178.94 104.65 42893.19 47837.00 2015-10-04 18:28:30.000 277 21178.92 104.67 42893.20 47837.02 2015-10-04 18:28:31.000 277 21178.95 104.67 42893.19 47836.98 2015-10-04 18:28:32.000 277 21178.97 104.67 42893.17 47836.99 2015-10-04 18:28:33.000 277 21178.96 104.68 42893.15 47836.98 2015-10-04 18:28:34.000 277 21178.95 104.67 42893.14 47836.97 2015-10-04 18:28:35.000 277 21178.98 104.61 42893.15 47836.97 2015-10-04 18:28:36.000 277 21178.99 104.60 42893.15 47836.98 2015-10-04 18:28:37.000 277 21178.98 104.58 42893.15 47837.00 2015-10-04 18:28:38.000 277 21178.99 104.58 42893.17 47837.01 2015-10-04 18:28:39.000 277 21179.00 104.57 42893.18 47837.00 2015-10-04 18:28:40.000 277 21178.97 104.59 42893.18 47837.02 2015-10-04 18:28:41.000 277 21178.98 104.61 42893.18 47837.03 2015-10-04 18:28:42.000 277 21178.98 104.58 42893.16 47837.00 2015-10-04 18:28:43.000 277 21178.97 104.55 42893.18 47837.02 2015-10-04 18:28:44.000 277 21178.98 104.54 42893.17 47837.02 2015-10-04 18:28:45.000 277 21178.94 104.57 42893.16 47837.02 2015-10-04 18:28:46.000 277 21178.94 104.58 42893.17 47837.01 2015-10-04 18:28:47.000 277 21178.95 104.59 42893.13 47836.98 2015-10-04 18:28:48.000 277 21178.96 104.57 42893.13 47836.99 2015-10-04 18:28:49.000 277 21178.95 104.55 42893.17 47836.98 2015-10-04 18:28:50.000 277 21178.93 104.57 42893.19 47836.98 2015-10-04 18:28:51.000 277 21178.93 104.60 42893.15 47836.96 2015-10-04 18:28:52.000 277 21178.89 104.60 42893.14 47836.95 2015-10-04 18:28:53.000 277 21178.89 104.58 42893.13 47836.94 2015-10-04 18:28:54.000 277 21178.92 104.53 42893.15 47836.93 2015-10-04 18:28:55.000 277 21178.92 104.49 42893.20 47836.94 2015-10-04 18:28:56.000 277 21178.92 104.47 42893.19 47836.96 2015-10-04 18:28:57.000 277 21178.94 104.48 42893.20 47837.00 2015-10-04 18:28:58.000 277 21178.94 104.46 42893.21 47837.00 2015-10-04 18:28:59.000 277 21178.93 104.47 42893.21 47837.02 2015-10-04 18:29:00.000 277 21178.92 104.54 42893.21 47837.00 2015-10-04 18:29:01.000 277 21178.90 104.60 42893.18 47836.98 2015-10-04 18:29:02.000 277 21178.86 104.62 42893.14 47836.95 2015-10-04 18:29:03.000 277 21178.84 104.63 42893.13 47836.89 2015-10-04 18:29:04.000 277 21178.83 104.60 42893.10 47836.87 2015-10-04 18:29:05.000 277 21178.84 104.58 42893.08 47836.84 2015-10-04 18:29:06.000 277 21178.83 104.57 42893.07 47836.83 2015-10-04 18:29:07.000 277 21178.86 104.55 42893.09 47836.83 2015-10-04 18:29:08.000 277 21178.88 104.55 42893.06 47836.82 2015-10-04 18:29:09.000 277 21178.88 104.56 42893.05 47836.80 2015-10-04 18:29:10.000 277 21178.87 104.53 42893.07 47836.82 2015-10-04 18:29:11.000 277 21178.88 104.52 42893.07 47836.80 2015-10-04 18:29:12.000 277 21178.87 104.51 42893.07 47836.82 2015-10-04 18:29:13.000 277 21178.88 104.52 42893.01 47836.82 2015-10-04 18:29:14.000 277 21178.88 104.52 42892.99 47836.80 2015-10-04 18:29:15.000 277 21178.92 104.54 42893.03 47836.82 2015-10-04 18:29:16.000 277 21178.96 104.50 42893.03 47836.82 2015-10-04 18:29:17.000 277 21178.94 104.50 42892.99 47836.82 2015-10-04 18:29:18.000 277 21178.95 104.51 42893.02 47836.81 2015-10-04 18:29:19.000 277 21178.92 104.55 42893.00 47836.84 2015-10-04 18:29:20.000 277 21178.88 104.59 42892.99 47836.79 2015-10-04 18:29:21.000 277 21178.80 104.59 42892.98 47836.77 2015-10-04 18:29:22.000 277 21178.81 104.57 42892.95 47836.73 2015-10-04 18:29:23.000 277 21178.81 104.57 42892.93 47836.71 2015-10-04 18:29:24.000 277 21178.81 104.58 42892.92 47836.70 2015-10-04 18:29:25.000 277 21178.82 104.58 42892.93 47836.71 2015-10-04 18:29:26.000 277 21178.84 104.58 42892.89 47836.69 2015-10-04 18:29:27.000 277 21178.86 104.56 42892.91 47836.71 2015-10-04 18:29:28.000 277 21178.87 104.56 42892.93 47836.70 2015-10-04 18:29:29.000 277 21178.82 104.58 42892.93 47836.70 2015-10-04 18:29:30.000 277 21178.81 104.62 42892.93 47836.69 2015-10-04 18:29:31.000 277 21178.81 104.64 42892.88 47836.68 2015-10-04 18:29:32.000 277 21178.79 104.64 42892.90 47836.65 2015-10-04 18:29:33.000 277 21178.79 104.64 42892.89 47836.62 2015-10-04 18:29:34.000 277 21178.77 104.63 42892.87 47836.62 2015-10-04 18:29:35.000 277 21178.77 104.64 42892.86 47836.60 2015-10-04 18:29:36.000 277 21178.77 104.62 42892.86 47836.59 2015-10-04 18:29:37.000 277 21178.77 104.62 42892.85 47836.60 2015-10-04 18:29:38.000 277 21178.74 104.63 42892.83 47836.58 2015-10-04 18:29:39.000 277 21178.73 104.60 42892.83 47836.60 2015-10-04 18:29:40.000 277 21178.73 104.62 42892.84 47836.58 2015-10-04 18:29:41.000 277 21178.72 104.62 42892.85 47836.57 2015-10-04 18:29:42.000 277 21178.72 104.59 42892.88 47836.57 2015-10-04 18:29:43.000 277 21178.72 104.56 42892.87 47836.60 2015-10-04 18:29:44.000 277 21178.72 104.53 42892.89 47836.60 2015-10-04 18:29:45.000 277 21178.69 104.50 42892.92 47836.60 2015-10-04 18:29:46.000 277 21178.66 104.52 42892.91 47836.62 2015-10-04 18:29:47.000 277 21178.67 104.48 42892.92 47836.62 2015-10-04 18:29:48.000 277 21178.69 104.44 42892.97 47836.64 2015-10-04 18:29:49.000 277 21178.62 104.41 42892.99 47836.67 2015-10-04 18:29:50.000 277 21178.59 104.41 42893.02 47836.65 2015-10-04 18:29:51.000 277 21178.56 104.39 42893.05 47836.66 2015-10-04 18:29:52.000 277 21178.59 104.37 42893.04 47836.69 2015-10-04 18:29:53.000 277 21178.58 104.35 42893.05 47836.70 2015-10-04 18:29:54.000 277 21178.57 104.37 42893.03 47836.68 2015-10-04 18:29:55.000 277 21178.60 104.40 42893.03 47836.67 2015-10-04 18:29:56.000 277 21178.62 104.42 42893.00 47836.66 2015-10-04 18:29:57.000 277 21178.62 104.42 42892.97 47836.64 2015-10-04 18:29:58.000 277 21178.62 104.46 42892.92 47836.61 2015-10-04 18:29:59.000 277 21178.59 104.47 42892.90 47836.60 2015-10-04 18:30:00.000 277 21178.64 104.46 42892.86 47836.56 2015-10-04 18:30:01.000 277 21178.63 104.46 42892.90 47836.57 2015-10-04 18:30:02.000 277 21178.61 104.44 42892.90 47836.55 2015-10-04 18:30:03.000 277 21178.61 104.45 42892.88 47836.57 2015-10-04 18:30:04.000 277 21178.63 104.43 42892.88 47836.56 2015-10-04 18:30:05.000 277 21178.66 104.42 42892.88 47836.55 2015-10-04 18:30:06.000 277 21178.67 104.41 42892.89 47836.58 2015-10-04 18:30:07.000 277 21178.67 104.42 42892.87 47836.57 2015-10-04 18:30:08.000 277 21178.65 104.44 42892.88 47836.56 2015-10-04 18:30:09.000 277 21178.64 104.45 42892.88 47836.58 2015-10-04 18:30:10.000 277 21178.65 104.48 42892.88 47836.56 2015-10-04 18:30:11.000 277 21178.63 104.47 42892.85 47836.55 2015-10-04 18:30:12.000 277 21178.68 104.46 42892.84 47836.54 2015-10-04 18:30:13.000 277 21178.67 104.47 42892.83 47836.53 2015-10-04 18:30:14.000 277 21178.64 104.48 42892.82 47836.51 2015-10-04 18:30:15.000 277 21178.65 104.51 42892.79 47836.51 2015-10-04 18:30:16.000 277 21178.66 104.55 42892.77 47836.48 2015-10-04 18:30:17.000 277 21178.66 104.55 42892.76 47836.50 2015-10-04 18:30:18.000 277 21178.68 104.56 42892.74 47836.46 2015-10-04 18:30:19.000 277 21178.68 104.55 42892.71 47836.46 2015-10-04 18:30:20.000 277 21178.69 104.54 42892.72 47836.44 2015-10-04 18:30:21.000 277 21178.64 104.51 42892.71 47836.44 2015-10-04 18:30:22.000 277 21178.63 104.49 42892.72 47836.43 2015-10-04 18:30:23.000 277 21178.63 104.46 42892.79 47836.43 2015-10-04 18:30:24.000 277 21178.63 104.45 42892.76 47836.43 2015-10-04 18:30:25.000 277 21178.61 104.42 42892.77 47836.44 2015-10-04 18:30:26.000 277 21178.61 104.38 42892.80 47836.44 2015-10-04 18:30:27.000 277 21178.60 104.36 42892.81 47836.45 2015-10-04 18:30:28.000 277 21178.59 104.32 42892.80 47836.46 2015-10-04 18:30:29.000 277 21178.55 104.30 42892.83 47836.48 2015-10-04 18:30:30.000 277 21178.55 104.28 42892.85 47836.49 2015-10-04 18:30:31.000 277 21178.58 104.28 42892.84 47836.47 2015-10-04 18:30:32.000 277 21178.56 104.27 42892.82 47836.48 2015-10-04 18:30:33.000 277 21178.52 104.27 42892.83 47836.48 2015-10-04 18:30:34.000 277 21178.51 104.28 42892.84 47836.47 2015-10-04 18:30:35.000 277 21178.48 104.29 42892.81 47836.42 2015-10-04 18:30:36.000 277 21178.46 104.26 42892.76 47836.41 2015-10-04 18:30:37.000 277 21178.45 104.24 42892.74 47836.39 2015-10-04 18:30:38.000 277 21178.42 104.20 42892.72 47836.37 2015-10-04 18:30:39.000 277 21178.41 104.13 42892.71 47836.33 2015-10-04 18:30:40.000 277 21178.39 104.08 42892.74 47836.33 2015-10-04 18:30:41.000 277 21178.35 104.03 42892.73 47836.32 2015-10-04 18:30:42.000 277 21178.37 103.97 42892.75 47836.34 2015-10-04 18:30:43.000 277 21178.39 103.92 42892.77 47836.34 2015-10-04 18:30:44.000 277 21178.39 103.89 42892.79 47836.37 2015-10-04 18:30:45.000 277 21178.42 103.86 42892.84 47836.39 2015-10-04 18:30:46.000 277 21178.42 103.81 42892.86 47836.42 2015-10-04 18:30:47.000 277 21178.43 103.77 42892.89 47836.46 2015-10-04 18:30:48.000 277 21178.44 103.74 42892.90 47836.48 2015-10-04 18:30:49.000 277 21178.45 103.69 42892.94 47836.53 2015-10-04 18:30:50.000 277 21178.46 103.64 42892.96 47836.55 2015-10-04 18:30:51.000 277 21178.47 103.60 42893.01 47836.59 2015-10-04 18:30:52.000 277 21178.48 103.57 42893.04 47836.58 2015-10-04 18:30:53.000 277 21178.45 103.58 42893.05 47836.63 2015-10-04 18:30:54.000 277 21178.46 103.55 42893.08 47836.65 2015-10-04 18:30:55.000 277 21178.42 103.54 42893.09 47836.66 2015-10-04 18:30:56.000 277 21178.41 103.52 42893.14 47836.68 2015-10-04 18:30:57.000 277 21178.42 103.52 42893.12 47836.68 2015-10-04 18:30:58.000 277 21178.39 103.50 42893.10 47836.70 2015-10-04 18:30:59.000 277 21178.39 103.50 42893.14 47836.67 2015-10-04 18:31:00.000 277 21178.37 103.52 42893.13 47836.70 2015-10-04 18:31:01.000 277 21178.37 103.49 42893.12 47836.70 2015-10-04 18:31:02.000 277 21178.35 103.52 42893.09 47836.69 2015-10-04 18:31:03.000 277 21178.32 103.57 42893.12 47836.70 2015-10-04 18:31:04.000 277 21178.33 103.59 42893.11 47836.64 2015-10-04 18:31:05.000 277 21178.28 103.59 42893.11 47836.63 2015-10-04 18:31:06.000 277 21178.30 103.61 42893.09 47836.61 2015-10-04 18:31:07.000 277 21178.30 103.62 42893.08 47836.63 2015-10-04 18:31:08.000 277 21178.31 103.61 42893.03 47836.57 2015-10-04 18:31:09.000 277 21178.30 103.66 42893.05 47836.60 2015-10-04 18:31:10.000 277 21178.26 103.66 42893.07 47836.56 2015-10-04 18:31:11.000 277 21178.28 103.60 42893.06 47836.56 2015-10-04 18:31:12.000 277 21178.29 103.56 42893.08 47836.58 2015-10-04 18:31:13.000 277 21178.28 103.54 42893.13 47836.61 2015-10-04 18:31:14.000 277 21178.30 103.54 42893.13 47836.61 2015-10-04 18:31:15.000 277 21178.28 103.51 42893.13 47836.62 2015-10-04 18:31:16.000 277 21178.26 103.50 42893.16 47836.62 2015-10-04 18:31:17.000 277 21178.26 103.49 42893.14 47836.64 2015-10-04 18:31:18.000 277 21178.24 103.50 42893.13 47836.63 2015-10-04 18:31:19.000 277 21178.26 103.49 42893.16 47836.64 2015-10-04 18:31:20.000 277 21178.25 103.50 42893.17 47836.64 2015-10-04 18:31:21.000 277 21178.26 103.48 42893.16 47836.64 2015-10-04 18:31:22.000 277 21178.25 103.47 42893.16 47836.63 2015-10-04 18:31:23.000 277 21178.22 103.51 42893.19 47836.66 2015-10-04 18:31:24.000 277 21178.22 103.52 42893.16 47836.63 2015-10-04 18:31:25.000 277 21178.21 103.56 42893.14 47836.62 2015-10-04 18:31:26.000 277 21178.24 103.57 42893.16 47836.62 2015-10-04 18:31:27.000 277 21178.30 103.57 42893.15 47836.61 2015-10-04 18:31:28.000 277 21178.31 103.56 42893.15 47836.60 2015-10-04 18:31:29.000 277 21178.35 103.58 42893.13 47836.64 2015-10-04 18:31:30.000 277 21178.37 103.59 42893.14 47836.62 2015-10-04 18:31:31.000 277 21178.31 103.64 42893.11 47836.61 2015-10-04 18:31:32.000 277 21178.28 103.70 42893.05 47836.59 2015-10-04 18:31:33.000 277 21178.25 103.76 42892.99 47836.52 2015-10-04 18:31:34.000 277 21178.23 103.78 42892.95 47836.49 2015-10-04 18:31:35.000 277 21178.19 103.84 42892.91 47836.45 2015-10-04 18:31:36.000 277 21178.15 103.92 42892.87 47836.40 2015-10-04 18:31:37.000 277 21178.16 103.93 42892.82 47836.35 2015-10-04 18:31:38.000 277 21178.14 103.95 42892.79 47836.30 2015-10-04 18:31:39.000 277 21178.12 103.97 42892.74 47836.26 2015-10-04 18:31:40.000 277 21178.11 103.98 42892.73 47836.25 2015-10-04 18:31:41.000 277 21178.09 103.95 42892.73 47836.19 2015-10-04 18:31:42.000 277 21178.10 103.93 42892.72 47836.18 2015-10-04 18:31:43.000 277 21178.12 103.95 42892.68 47836.16 2015-10-04 18:31:44.000 277 21178.13 103.95 42892.67 47836.14 2015-10-04 18:31:45.000 277 21178.14 103.94 42892.62 47836.13 2015-10-04 18:31:46.000 277 21178.14 103.93 42892.61 47836.11 2015-10-04 18:31:47.000 277 21178.18 103.90 42892.63 47836.11 2015-10-04 18:31:48.000 277 21178.23 103.91 42892.61 47836.16 2015-10-04 18:31:49.000 277 21178.26 103.84 42892.62 47836.16 2015-10-04 18:31:50.000 277 21178.26 103.83 42892.67 47836.17 2015-10-04 18:31:51.000 277 21178.28 103.84 42892.68 47836.20 2015-10-04 18:31:52.000 277 21178.31 103.84 42892.66 47836.23 2015-10-04 18:31:53.000 277 21178.36 103.84 42892.68 47836.25 2015-10-04 18:31:54.000 277 21178.37 103.85 42892.68 47836.26 2015-10-04 18:31:55.000 277 21178.38 103.85 42892.67 47836.28 2015-10-04 18:31:56.000 277 21178.40 103.85 42892.68 47836.28 2015-10-04 18:31:57.000 277 21178.42 103.87 42892.67 47836.27 2015-10-04 18:31:58.000 277 21178.44 103.86 42892.67 47836.27 2015-10-04 18:31:59.000 277 21178.46 103.84 42892.67 47836.25 2015-10-04 18:32:00.000 277 21178.48 103.78 42892.67 47836.27 2015-10-04 18:32:01.000 277 21178.45 103.71 42892.71 47836.26 2015-10-04 18:32:02.000 277 21178.44 103.69 42892.70 47836.27 2015-10-04 18:32:03.000 277 21178.44 103.70 42892.72 47836.32 2015-10-04 18:32:04.000 277 21178.41 103.72 42892.75 47836.30 2015-10-04 18:32:05.000 277 21178.40 103.70 42892.74 47836.31 2015-10-04 18:32:06.000 277 21178.44 103.67 42892.77 47836.33 2015-10-04 18:32:07.000 277 21178.44 103.59 42892.75 47836.32 2015-10-04 18:32:08.000 277 21178.44 103.50 42892.79 47836.36 2015-10-04 18:32:09.000 277 21178.50 103.45 42892.81 47836.38 2015-10-04 18:32:10.000 277 21178.51 103.40 42892.85 47836.44 2015-10-04 18:32:11.000 277 21178.58 103.36 42892.87 47836.46 2015-10-04 18:32:12.000 277 21178.66 103.32 42892.92 47836.51 2015-10-04 18:32:13.000 277 21178.70 103.27 42892.90 47836.57 2015-10-04 18:32:14.000 277 21178.78 103.23 42892.93 47836.62 2015-10-04 18:32:15.000 277 21178.74 103.25 42892.95 47836.65 2015-10-04 18:32:16.000 277 21178.79 103.26 42892.97 47836.68 2015-10-04 18:32:17.000 277 21178.77 103.25 42893.01 47836.71 2015-10-04 18:32:18.000 277 21178.77 103.24 42892.97 47836.71 2015-10-04 18:32:19.000 277 21178.77 103.23 42892.98 47836.70 2015-10-04 18:32:20.000 277 21178.79 103.26 42893.01 47836.72 2015-10-04 18:32:21.000 277 21178.74 103.30 42893.00 47836.70 2015-10-04 18:32:22.000 277 21178.74 103.32 42892.98 47836.70 2015-10-04 18:32:23.000 277 21178.74 103.37 42892.96 47836.69 2015-10-04 18:32:24.000 277 21178.72 103.41 42892.97 47836.68 2015-10-04 18:32:25.000 277 21178.73 103.44 42892.96 47836.66 2015-10-04 18:32:26.000 277 21178.69 103.49 42892.95 47836.63 2015-10-04 18:32:27.000 277 21178.68 103.54 42892.93 47836.64 2015-10-04 18:32:28.000 277 21178.64 103.56 42892.92 47836.61 2015-10-04 18:32:29.000 277 21178.62 103.56 42892.90 47836.59 2015-10-04 18:32:30.000 277 21178.63 103.55 42892.91 47836.58 2015-10-04 18:32:31.000 277 21178.66 103.50 42892.93 47836.55 2015-10-04 18:32:32.000 277 21178.66 103.49 42892.93 47836.59 2015-10-04 18:32:33.000 277 21178.65 103.49 42892.94 47836.58 2015-10-04 18:32:34.000 277 21178.59 103.50 42892.97 47836.57 2015-10-04 18:32:35.000 277 21178.59 103.51 42892.96 47836.60 2015-10-04 18:32:36.000 277 21178.65 103.51 42892.96 47836.60 2015-10-04 18:32:37.000 277 21178.62 103.50 42892.95 47836.61 2015-10-04 18:32:38.000 277 21178.62 103.50 42892.94 47836.58 2015-10-04 18:32:39.000 277 21178.60 103.52 42892.94 47836.59 2015-10-04 18:32:40.000 277 21178.60 103.52 42892.92 47836.58 2015-10-04 18:32:41.000 277 21178.64 103.52 42892.96 47836.59 2015-10-04 18:32:42.000 277 21178.61 103.52 42892.98 47836.63 2015-10-04 18:32:43.000 277 21178.60 103.53 42892.95 47836.59 2015-10-04 18:32:44.000 277 21178.57 103.54 42892.96 47836.57 2015-10-04 18:32:45.000 277 21178.58 103.57 42892.93 47836.57 2015-10-04 18:32:46.000 277 21178.57 103.61 42892.91 47836.57 2015-10-04 18:32:47.000 277 21178.55 103.61 42892.87 47836.55 2015-10-04 18:32:48.000 277 21178.56 103.61 42892.85 47836.52 2015-10-04 18:32:49.000 277 21178.55 103.58 42892.86 47836.52 2015-10-04 18:32:50.000 277 21178.58 103.55 42892.86 47836.50 2015-10-04 18:32:51.000 277 21178.59 103.55 42892.85 47836.52 2015-10-04 18:32:52.000 277 21178.59 103.55 42892.89 47836.52 2015-10-04 18:32:53.000 277 21178.59 103.55 42892.86 47836.49 2015-10-04 18:32:54.000 277 21178.58 103.54 42892.84 47836.51 2015-10-04 18:32:55.000 277 21178.53 103.53 42892.82 47836.50 2015-10-04 18:32:56.000 277 21178.53 103.52 42892.84 47836.51 2015-10-04 18:32:57.000 277 21178.53 103.50 42892.86 47836.49 2015-10-04 18:32:58.000 277 21178.52 103.49 42892.86 47836.47 2015-10-04 18:32:59.000 277 21178.52 103.49 42892.82 47836.47 2015-10-04 18:33:00.000 277 21178.50 103.48 42892.84 47836.48 2015-10-04 18:33:01.000 277 21178.46 103.44 42892.83 47836.43 2015-10-04 18:33:02.000 277 21178.44 103.42 42892.86 47836.44 2015-10-04 18:33:03.000 277 21178.45 103.43 42892.83 47836.42 2015-10-04 18:33:04.000 277 21178.45 103.42 42892.80 47836.43 2015-10-04 18:33:05.000 277 21178.45 103.41 42892.80 47836.44 2015-10-04 18:33:06.000 277 21178.46 103.39 42892.79 47836.43 2015-10-04 18:33:07.000 277 21178.47 103.39 42892.80 47836.41 2015-10-04 18:33:08.000 277 21178.47 103.39 42892.78 47836.42 2015-10-04 18:33:09.000 277 21178.42 103.40 42892.79 47836.42 2015-10-04 18:33:10.000 277 21178.43 103.39 42892.77 47836.40 2015-10-04 18:33:11.000 277 21178.42 103.39 42892.75 47836.37 2015-10-04 18:33:12.000 277 21178.40 103.37 42892.76 47836.36 2015-10-04 18:33:13.000 277 21178.43 103.38 42892.81 47836.36 2015-10-04 18:33:14.000 277 21178.42 103.35 42892.78 47836.38 2015-10-04 18:33:15.000 277 21178.43 103.32 42892.77 47836.37 2015-10-04 18:33:16.000 277 21178.45 103.32 42892.79 47836.37 2015-10-04 18:33:17.000 277 21178.42 103.29 42892.80 47836.40 2015-10-04 18:33:18.000 277 21178.42 103.24 42892.80 47836.37 2015-10-04 18:33:19.000 277 21178.43 103.21 42892.81 47836.39 2015-10-04 18:33:20.000 277 21178.41 103.17 42892.85 47836.39 2015-10-04 18:33:21.000 277 21178.42 103.14 42892.85 47836.42 2015-10-04 18:33:22.000 277 21178.41 103.12 42892.82 47836.43 2015-10-04 18:33:23.000 277 21178.40 103.10 42892.83 47836.42 2015-10-04 18:33:24.000 277 21178.38 103.09 42892.86 47836.41 2015-10-04 18:33:25.000 277 21178.41 103.08 42892.85 47836.43 2015-10-04 18:33:26.000 277 21178.44 103.03 42892.85 47836.43 2015-10-04 18:33:27.000 277 21178.49 102.96 42892.89 47836.44 2015-10-04 18:33:28.000 277 21178.45 102.92 42892.90 47836.50 2015-10-04 18:33:29.000 277 21178.45 102.88 42892.91 47836.51 2015-10-04 18:33:30.000 277 21178.46 102.85 42892.95 47836.55 2015-10-04 18:33:31.000 277 21178.45 102.81 42892.97 47836.57 2015-10-04 18:33:32.000 277 21178.46 102.73 42893.03 47836.59 2015-10-04 18:33:33.000 277 21178.46 102.67 42893.08 47836.62 2015-10-04 18:33:34.000 277 21178.51 102.62 42893.11 47836.67 2015-10-04 18:33:35.000 277 21178.53 102.59 42893.12 47836.69 2015-10-04 18:33:36.000 277 21178.52 102.55 42893.15 47836.74 2015-10-04 18:33:37.000 277 21178.50 102.52 42893.18 47836.77 2015-10-04 18:33:38.000 277 21178.51 102.49 42893.18 47836.77 2015-10-04 18:33:39.000 277 21178.54 102.46 42893.22 47836.84 2015-10-04 18:33:40.000 277 21178.57 102.44 42893.23 47836.82 2015-10-04 18:33:41.000 277 21178.59 102.44 42893.27 47836.87 2015-10-04 18:33:42.000 277 21178.60 102.41 42893.23 47836.87 2015-10-04 18:33:43.000 277 21178.59 102.37 42893.25 47836.88 2015-10-04 18:33:44.000 277 21178.63 102.36 42893.27 47836.89 2015-10-04 18:33:45.000 277 21178.63 102.38 42893.27 47836.91 2015-10-04 18:33:46.000 277 21178.60 102.36 42893.28 47836.91 2015-10-04 18:33:47.000 277 21178.60 102.32 42893.32 47836.93 2015-10-04 18:33:48.000 277 21178.63 102.31 42893.33 47836.92 2015-10-04 18:33:49.000 277 21178.61 102.28 42893.29 47836.93 2015-10-04 18:33:50.000 277 21178.63 102.27 42893.36 47836.93 2015-10-04 18:33:51.000 277 21178.61 102.25 42893.37 47836.96 2015-10-04 18:33:52.000 277 21178.56 102.24 42893.36 47836.97 2015-10-04 18:33:53.000 277 21178.59 102.25 42893.38 47836.95 2015-10-04 18:33:54.000 277 21178.57 102.24 42893.37 47836.96 2015-10-04 18:33:55.000 277 21178.55 102.26 42893.35 47836.96 2015-10-04 18:33:56.000 277 21178.54 102.27 42893.35 47836.94 2015-10-04 18:33:57.000 277 21178.53 102.33 42893.32 47836.91 2015-10-04 18:33:58.000 277 21178.54 102.41 42893.25 47836.86 2015-10-04 18:33:59.000 277 21178.51 102.43 42893.17 47836.83 2015-10-04 18:34:00.000 277 21178.50 102.44 42893.13 47836.77 2015-10-04 18:34:01.000 277 21178.47 102.42 42893.11 47836.73 2015-10-04 18:34:02.000 277 21178.45 102.42 42893.13 47836.70 2015-10-04 18:34:03.000 277 21178.44 102.42 42893.09 47836.68 2015-10-04 18:34:04.000 277 21178.44 102.41 42893.07 47836.65 2015-10-04 18:34:05.000 277 21178.46 102.42 42893.08 47836.65 2015-10-04 18:34:06.000 277 21178.42 102.41 42893.09 47836.65 2015-10-04 18:34:07.000 277 21178.41 102.43 42893.05 47836.64 2015-10-04 18:34:08.000 277 21178.42 102.45 42893.08 47836.62 2015-10-04 18:34:09.000 277 21178.41 102.44 42893.10 47836.62 2015-10-04 18:34:10.000 277 21178.41 102.43 42893.04 47836.60 2015-10-04 18:34:11.000 277 21178.39 102.48 42893.03 47836.61 2015-10-04 18:34:12.000 277 21178.36 102.49 42893.00 47836.57 2015-10-04 18:34:13.000 277 21178.33 102.54 42892.98 47836.55 2015-10-04 18:34:14.000 277 21178.31 102.56 42892.97 47836.52 2015-10-04 18:34:15.000 277 21178.31 102.55 42892.93 47836.50 2015-10-04 18:34:16.000 277 21178.27 102.54 42892.90 47836.50 2015-10-04 18:34:17.000 277 21178.27 102.50 42892.95 47836.50 2015-10-04 18:34:18.000 277 21178.30 102.48 42892.95 47836.49 2015-10-04 18:34:19.000 277 21178.27 102.48 42892.98 47836.51 2015-10-04 18:34:20.000 277 21178.23 102.46 42893.00 47836.52 2015-10-04 18:34:21.000 277 21178.20 102.43 42893.02 47836.51 2015-10-04 18:34:22.000 277 21178.19 102.42 42893.04 47836.51 2015-10-04 18:34:23.000 277 21178.15 102.42 42893.05 47836.52 2015-10-04 18:34:24.000 277 21178.14 102.40 42893.10 47836.53 2015-10-04 18:34:25.000 277 21178.16 102.41 42893.11 47836.54 2015-10-04 18:34:26.000 277 21178.17 102.40 42893.12 47836.55 2015-10-04 18:34:27.000 277 21178.21 102.42 42893.14 47836.56 2015-10-04 18:34:28.000 277 21178.19 102.40 42893.12 47836.56 2015-10-04 18:34:29.000 277 21178.18 102.42 42893.10 47836.57 2015-10-04 18:34:30.000 277 21178.14 102.45 42893.10 47836.55 2015-10-04 18:34:31.000 277 21178.15 102.45 42893.11 47836.57 2015-10-04 18:34:32.000 277 21178.16 102.47 42893.09 47836.55 2015-10-04 18:34:33.000 277 21178.15 102.48 42893.09 47836.54 2015-10-04 18:34:34.000 277 21178.12 102.46 42893.08 47836.52 2015-10-04 18:34:35.000 277 21178.14 102.45 42893.07 47836.51 2015-10-04 18:34:36.000 277 21178.14 102.43 42893.07 47836.50 2015-10-04 18:34:37.000 277 21178.11 102.42 42893.07 47836.53 2015-10-04 18:34:38.000 277 21178.11 102.41 42893.06 47836.49 2015-10-04 18:34:39.000 277 21178.12 102.39 42893.07 47836.53 2015-10-04 18:34:40.000 277 21178.14 102.39 42893.09 47836.52 2015-10-04 18:34:41.000 277 21178.15 102.39 42893.10 47836.51 2015-10-04 18:34:42.000 277 21178.15 102.40 42893.06 47836.51 2015-10-04 18:34:43.000 277 21178.14 102.39 42893.05 47836.50 2015-10-04 18:34:44.000 277 21178.14 102.42 42893.07 47836.50 2015-10-04 18:34:45.000 277 21178.11 102.43 42893.07 47836.49 2015-10-04 18:34:46.000 277 21178.10 102.42 42893.11 47836.51 2015-10-04 18:34:47.000 277 21178.12 102.40 42893.06 47836.47 2015-10-04 18:34:48.000 277 21178.12 102.39 42893.05 47836.50 2015-10-04 18:34:49.000 277 21178.14 102.39 42893.10 47836.50 2015-10-04 18:34:50.000 277 21178.15 102.39 42893.13 47836.52 2015-10-04 18:34:51.000 277 21178.13 102.40 42893.13 47836.52 2015-10-04 18:34:52.000 277 21178.08 102.42 42893.14 47836.53 2015-10-04 18:34:53.000 277 21178.06 102.43 42893.13 47836.53 2015-10-04 18:34:54.000 277 21178.06 102.40 42893.14 47836.53 2015-10-04 18:34:55.000 277 21178.10 102.39 42893.15 47836.52 2015-10-04 18:34:56.000 277 21178.09 102.35 42893.17 47836.55 2015-10-04 18:34:57.000 277 21178.06 102.33 42893.20 47836.54 2015-10-04 18:34:58.000 277 21178.02 102.34 42893.20 47836.56 2015-10-04 18:34:59.000 277 21178.00 102.36 42893.20 47836.57 2015-10-04 18:35:00.000 277 21177.97 102.38 42893.23 47836.53 2015-10-04 18:35:01.000 277 21177.96 102.38 42893.22 47836.55 2015-10-04 18:35:02.000 277 21177.94 102.39 42893.21 47836.53 2015-10-04 18:35:03.000 277 21177.91 102.36 42893.21 47836.52 2015-10-04 18:35:04.000 277 21177.87 102.33 42893.21 47836.48 2015-10-04 18:35:05.000 277 21177.87 102.31 42893.21 47836.48 2015-10-04 18:35:06.000 277 21177.84 102.32 42893.18 47836.47 2015-10-04 18:35:07.000 277 21177.80 102.34 42893.21 47836.46 2015-10-04 18:35:08.000 277 21177.78 102.31 42893.17 47836.44 2015-10-04 18:35:09.000 277 21177.78 102.30 42893.17 47836.42 2015-10-04 18:35:10.000 277 21177.76 102.30 42893.18 47836.43 2015-10-04 18:35:11.000 277 21177.71 102.28 42893.17 47836.40 2015-10-04 18:35:12.000 277 21177.69 102.28 42893.16 47836.38 2015-10-04 18:35:13.000 277 21177.68 102.30 42893.13 47836.36 2015-10-04 18:35:14.000 277 21177.61 102.37 42893.10 47836.33 2015-10-04 18:35:15.000 277 21177.60 102.43 42893.06 47836.26 2015-10-04 18:35:16.000 277 21177.55 102.46 42892.98 47836.22 2015-10-04 18:35:17.000 277 21177.55 102.46 42892.95 47836.16 2015-10-04 18:35:18.000 277 21177.53 102.46 42892.93 47836.10 2015-10-04 18:35:19.000 277 21177.50 102.48 42892.87 47836.07 2015-10-04 18:35:20.000 277 21177.48 102.47 42892.84 47836.02 2015-10-04 18:35:21.000 277 21177.47 102.47 42892.81 47835.98 2015-10-04 18:35:22.000 277 21177.47 102.48 42892.77 47835.98 2015-10-04 18:35:23.000 277 21177.40 102.46 42892.78 47835.95 2015-10-04 18:35:24.000 277 21177.34 102.45 42892.78 47835.93 2015-10-04 18:35:25.000 277 21177.36 102.44 42892.75 47835.90 2015-10-04 18:35:26.000 277 21177.37 102.44 42892.75 47835.88 2015-10-04 18:35:27.000 277 21177.37 102.46 42892.75 47835.88 2015-10-04 18:35:28.000 277 21177.38 102.43 42892.76 47835.88 2015-10-04 18:35:29.000 277 21177.33 102.43 42892.77 47835.88 2015-10-04 18:35:30.000 277 21177.34 102.44 42892.79 47835.88 2015-10-04 18:35:31.000 277 21177.36 102.43 42892.79 47835.87 2015-10-04 18:35:32.000 277 21177.33 102.43 42892.77 47835.89 2015-10-04 18:35:33.000 277 21177.33 102.43 42892.78 47835.89 2015-10-04 18:35:34.000 277 21177.32 102.42 42892.81 47835.90 2015-10-04 18:35:35.000 277 21177.33 102.39 42892.82 47835.91 2015-10-04 18:35:36.000 277 21177.34 102.35 42892.83 47835.89 2015-10-04 18:35:37.000 277 21177.37 102.32 42892.88 47835.92 2015-10-04 18:35:38.000 277 21177.39 102.32 42892.87 47835.97 2015-10-04 18:35:39.000 277 21177.40 102.32 42892.87 47835.99 2015-10-04 18:35:40.000 277 21177.43 102.30 42892.89 47836.01 2015-10-04 18:35:41.000 277 21177.40 102.31 42892.93 47836.04 2015-10-04 18:35:42.000 277 21177.40 102.28 42892.95 47836.05 2015-10-04 18:35:43.000 277 21177.41 102.24 42892.94 47836.05 2015-10-04 18:35:44.000 277 21177.41 102.19 42892.93 47836.09 2015-10-04 18:35:45.000 277 21177.40 102.17 42892.97 47836.10 2015-10-04 18:35:46.000 277 21177.37 102.14 42893.03 47836.09 2015-10-04 18:35:47.000 277 21177.35 102.13 42893.03 47836.13 2015-10-04 18:35:48.000 277 21177.35 102.11 42893.07 47836.14 2015-10-04 18:35:49.000 277 21177.36 102.08 42893.11 47836.15 2015-10-04 18:35:50.000 277 21177.37 102.05 42893.11 47836.17 2015-10-04 18:35:51.000 277 21177.39 102.05 42893.12 47836.16 2015-10-04 18:35:52.000 277 21177.37 102.04 42893.10 47836.17 2015-10-04 18:35:53.000 277 21177.34 102.03 42893.13 47836.19 2015-10-04 18:35:54.000 277 21177.38 102.02 42893.14 47836.19 2015-10-04 18:35:55.000 277 21177.38 102.02 42893.14 47836.21 2015-10-04 18:35:56.000 277 21177.36 101.99 42893.17 47836.22 2015-10-04 18:35:57.000 277 21177.38 101.99 42893.16 47836.24 2015-10-04 18:35:58.000 277 21177.38 102.00 42893.20 47836.26 2015-10-04 18:35:59.000 277 21177.38 101.96 42893.19 47836.26 2015-10-04 18:36:00.000 277 21177.34 101.93 42893.21 47836.27 2015-10-04 18:36:01.000 277 21177.33 101.91 42893.24 47836.28 2015-10-04 18:36:02.000 277 21177.32 101.91 42893.22 47836.27 2015-10-04 18:36:03.000 277 21177.31 101.94 42893.21 47836.28 2015-10-04 18:36:04.000 277 21177.28 101.91 42893.26 47836.29 2015-10-04 18:36:05.000 277 21177.25 101.91 42893.25 47836.28 2015-10-04 18:36:06.000 277 21177.28 101.91 42893.24 47836.29 2015-10-04 18:36:07.000 277 21177.21 101.95 42893.27 47836.31 2015-10-04 18:36:08.000 277 21177.23 101.94 42893.28 47836.28 2015-10-04 18:36:09.000 277 21177.23 101.94 42893.26 47836.29 2015-10-04 18:36:10.000 277 21177.23 101.98 42893.26 47836.28 2015-10-04 18:36:11.000 277 21177.23 101.98 42893.25 47836.28 2015-10-04 18:36:12.000 277 21177.22 101.96 42893.28 47836.30 2015-10-04 18:36:13.000 277 21177.19 101.95 42893.27 47836.26 2015-10-04 18:36:14.000 277 21177.17 101.96 42893.25 47836.28 2015-10-04 18:36:15.000 277 21177.20 101.93 42893.27 47836.26 2015-10-04 18:36:16.000 277 21177.16 101.92 42893.31 47836.28 2015-10-04 18:36:17.000 277 21177.16 101.89 42893.28 47836.28 2015-10-04 18:36:18.000 277 21177.15 101.88 42893.28 47836.28 2015-10-04 18:36:19.000 277 21177.16 101.87 42893.28 47836.27 2015-10-04 18:36:20.000 277 21177.16 101.85 42893.31 47836.25 2015-10-04 18:36:21.000 277 21177.14 101.83 42893.30 47836.26 2015-10-04 18:36:22.000 277 21177.10 101.83 42893.30 47836.26 2015-10-04 18:36:23.000 277 21177.10 101.81 42893.30 47836.25 2015-10-04 18:36:24.000 277 21177.09 101.82 42893.28 47836.27 2015-10-04 18:36:25.000 277 21177.07 101.81 42893.33 47836.28 2015-10-04 18:36:26.000 277 21177.07 101.82 42893.32 47836.25 2015-10-04 18:36:27.000 277 21177.08 101.84 42893.31 47836.24 2015-10-04 18:36:28.000 277 21177.06 101.92 42893.27 47836.23 2015-10-04 18:36:29.000 277 21177.01 102.01 42893.20 47836.20 2015-10-04 18:36:30.000 277 21177.00 102.05 42893.15 47836.15 2015-10-04 18:36:31.000 277 21176.96 102.07 42893.14 47836.09 2015-10-04 18:36:32.000 277 21176.96 102.09 42893.11 47836.03 2015-10-04 18:36:33.000 277 21176.92 102.09 42893.07 47836.00 2015-10-04 18:36:34.000 277 21176.90 102.07 42893.06 47835.97 2015-10-04 18:36:35.000 277 21176.90 102.08 42893.06 47835.94 2015-10-04 18:36:36.000 277 21176.89 102.07 42893.04 47835.95 2015-10-04 18:36:37.000 277 21176.88 102.08 42893.06 47835.94 2015-10-04 18:36:38.000 277 21176.87 102.10 42893.08 47835.95 2015-10-04 18:36:39.000 277 21176.87 102.12 42893.06 47835.94 2015-10-04 18:36:40.000 277 21176.85 102.11 42893.10 47835.92 2015-10-04 18:36:41.000 277 21176.83 102.08 42893.12 47835.94 2015-10-04 18:36:42.000 277 21176.85 102.07 42893.13 47835.96 2015-10-04 18:36:43.000 277 21176.83 102.10 42893.12 47835.96 2015-10-04 18:36:44.000 277 21176.80 102.14 42893.11 47835.98 2015-10-04 18:36:45.000 277 21176.80 102.09 42893.12 47835.96 2015-10-04 18:36:46.000 277 21176.80 102.12 42893.14 47835.94 2015-10-04 18:36:47.000 277 21176.80 102.12 42893.11 47835.93 2015-10-04 18:36:48.000 277 21176.76 102.08 42893.14 47835.93 2015-10-04 18:36:49.000 277 21176.78 102.05 42893.12 47835.92 2015-10-04 18:36:50.000 277 21176.80 102.03 42893.14 47835.96 2015-10-04 18:36:51.000 277 21176.79 102.06 42893.15 47835.98 2015-10-04 18:36:52.000 277 21176.80 102.10 42893.16 47835.98 2015-10-04 18:36:53.000 277 21176.82 102.09 42893.17 47835.99 2015-10-04 18:36:54.000 277 21176.82 102.08 42893.17 47835.97 2015-10-04 18:36:55.000 277 21176.79 102.09 42893.15 47835.96 2015-10-04 18:36:56.000 277 21176.81 102.10 42893.10 47835.93 2015-10-04 18:36:57.000 277 21176.77 102.16 42893.07 47835.90 2015-10-04 18:36:58.000 277 21176.77 102.19 42893.07 47835.88 2015-10-04 18:36:59.000 277 21176.74 102.21 42893.06 47835.86 2015-10-04 18:37:00.000 277 21176.72 102.25 42893.01 47835.81 2015-10-04 18:37:01.000 277 21176.73 102.25 42893.00 47835.80 2015-10-04 18:37:02.000 277 21176.74 102.28 42892.99 47835.78 2015-10-04 18:37:03.000 277 21176.75 102.27 42892.94 47835.75 2015-10-04 18:37:04.000 277 21176.77 102.23 42892.93 47835.77 2015-10-04 18:37:05.000 277 21176.76 102.24 42892.94 47835.75 2015-10-04 18:37:06.000 277 21176.79 102.20 42892.99 47835.76 2015-10-04 18:37:07.000 277 21176.77 102.20 42892.99 47835.78 2015-10-04 18:37:08.000 277 21176.77 102.20 42893.02 47835.82 2015-10-04 18:37:09.000 277 21176.80 102.19 42893.00 47835.82 2015-10-04 18:37:10.000 277 21176.78 102.25 42893.04 47835.84 2015-10-04 18:37:11.000 277 21176.79 102.25 42893.03 47835.85 2015-10-04 18:37:12.000 277 21176.81 102.23 42893.04 47835.84 2015-10-04 18:37:13.000 277 21176.83 102.22 42893.07 47835.87 2015-10-04 18:37:14.000 277 21176.86 102.22 42893.05 47835.86 2015-10-04 18:37:15.000 277 21176.80 102.26 42893.04 47835.86 2015-10-04 18:37:16.000 277 21176.82 102.30 42893.02 47835.85 2015-10-04 18:37:17.000 277 21176.81 102.31 42893.00 47835.82 2015-10-04 18:37:18.000 277 21176.80 102.31 42892.99 47835.81 2015-10-04 18:37:19.000 277 21176.76 102.30 42893.00 47835.81 2015-10-04 18:37:20.000 277 21176.73 102.29 42893.01 47835.82 2015-10-04 18:37:21.000 277 21176.73 102.28 42893.00 47835.78 2015-10-04 18:37:22.000 277 21176.70 102.24 42893.01 47835.78 2015-10-04 18:37:23.000 277 21176.70 102.25 42893.02 47835.79 2015-10-04 18:37:24.000 277 21176.71 102.25 42893.05 47835.79 2015-10-04 18:37:25.000 277 21176.68 102.26 42893.01 47835.80 2015-10-04 18:37:26.000 277 21176.66 102.27 42893.03 47835.79 2015-10-04 18:37:27.000 277 21176.67 102.27 42893.04 47835.76 2015-10-04 18:37:28.000 277 21176.63 102.28 42893.02 47835.76 2015-10-04 18:37:29.000 277 21176.62 102.30 42893.00 47835.74 2015-10-04 18:37:30.000 277 21176.64 102.29 42892.99 47835.74 2015-10-04 18:37:31.000 277 21176.61 102.31 42892.98 47835.74 2015-10-04 18:37:32.000 277 21176.60 102.29 42892.97 47835.71 2015-10-04 18:37:33.000 277 21176.62 102.30 42892.93 47835.70 2015-10-04 18:37:34.000 277 21176.58 102.30 42892.97 47835.71 2015-10-04 18:37:35.000 277 21176.59 102.33 42892.97 47835.69 2015-10-04 18:37:36.000 277 21176.62 102.34 42892.97 47835.70 2015-10-04 18:37:37.000 277 21176.62 102.34 42893.01 47835.68 2015-10-04 18:37:38.000 277 21176.60 102.37 42892.98 47835.69 2015-10-04 18:37:39.000 277 21176.60 102.36 42892.94 47835.67 2015-10-04 18:37:40.000 277 21176.63 102.35 42892.91 47835.69 2015-10-04 18:37:41.000 277 21176.65 102.33 42892.97 47835.69 2015-10-04 18:37:42.000 277 21176.68 102.33 42892.97 47835.70 2015-10-04 18:37:43.000 277 21176.69 102.32 42893.00 47835.74 2015-10-04 18:37:44.000 277 21176.66 102.30 42893.02 47835.77 2015-10-04 18:37:45.000 277 21176.68 102.32 42893.03 47835.80 2015-10-04 18:37:46.000 277 21176.67 102.31 42893.03 47835.80 2015-10-04 18:37:47.000 277 21176.70 102.33 42893.05 47835.80 2015-10-04 18:37:48.000 277 21176.73 102.35 42893.07 47835.81 2015-10-04 18:37:49.000 277 21176.74 102.34 42893.04 47835.83 2015-10-04 18:37:50.000 277 21176.77 102.33 42893.02 47835.82 2015-10-04 18:37:51.000 277 21176.80 102.33 42893.03 47835.85 2015-10-04 18:37:52.000 277 21176.82 102.30 42893.07 47835.86 2015-10-04 18:37:53.000 277 21176.83 102.29 42893.10 47835.86 2015-10-04 18:37:54.000 277 21176.82 102.27 42893.08 47835.87 2015-10-04 18:37:55.000 277 21176.80 102.24 42893.08 47835.89 2015-10-04 18:37:56.000 277 21176.76 102.23 42893.11 47835.90 2015-10-04 18:37:57.000 277 21176.74 102.26 42893.15 47835.91 2015-10-04 18:37:58.000 277 21176.69 102.28 42893.12 47835.92 2015-10-04 18:37:59.000 277 21176.63 102.32 42893.13 47835.89 2015-10-04 18:38:00.000 277 21176.56 102.36 42893.11 47835.85 2015-10-04 18:38:01.000 277 21176.53 102.34 42893.09 47835.81 2015-10-04 18:38:02.000 277 21176.53 102.34 42893.07 47835.75 2015-10-04 18:38:03.000 277 21176.47 102.36 42893.05 47835.75 2015-10-04 18:38:04.000 277 21176.45 102.36 42893.03 47835.71 2015-10-04 18:38:05.000 277 21176.43 102.36 42893.04 47835.72 2015-10-04 18:38:06.000 277 21176.42 102.39 42893.02 47835.70 2015-10-04 18:38:07.000 277 21176.39 102.43 42893.01 47835.68 2015-10-04 18:38:08.000 277 21176.34 102.43 42893.00 47835.67 2015-10-04 18:38:09.000 277 21176.35 102.44 42893.00 47835.65 2015-10-04 18:38:10.000 277 21176.31 102.45 42893.00 47835.62 2015-10-04 18:38:11.000 277 21176.28 102.41 42893.00 47835.62 2015-10-04 18:38:12.000 277 21176.32 102.37 42892.99 47835.61 2015-10-04 18:38:13.000 277 21176.33 102.34 42892.98 47835.61 2015-10-04 18:38:14.000 277 21176.32 102.32 42893.00 47835.62 2015-10-04 18:38:15.000 277 21176.31 102.28 42893.04 47835.62 2015-10-04 18:38:16.000 277 21176.31 102.25 42893.06 47835.65 2015-10-04 18:38:17.000 277 21176.32 102.25 42893.09 47835.67 2015-10-04 18:38:18.000 277 21176.34 102.26 42893.10 47835.67 2015-10-04 18:38:19.000 277 21176.32 102.24 42893.10 47835.69 2015-10-04 18:38:20.000 277 21176.33 102.23 42893.10 47835.70 2015-10-04 18:38:21.000 277 21176.34 102.26 42893.09 47835.72 2015-10-04 18:38:22.000 277 21176.38 102.28 42893.09 47835.71 2015-10-04 18:38:23.000 277 21176.39 102.29 42893.07 47835.72 2015-10-04 18:38:24.000 277 21176.39 102.33 42893.06 47835.72 2015-10-04 18:38:25.000 277 21176.36 102.37 42893.02 47835.70 2015-10-04 18:38:26.000 277 21176.39 102.33 42892.98 47835.66 2015-10-04 18:38:27.000 277 21176.42 102.33 42892.98 47835.65 2015-10-04 18:38:28.000 277 21176.44 102.33 42892.95 47835.66 2015-10-04 18:38:29.000 277 21176.45 102.35 42892.93 47835.64 2015-10-04 18:38:30.000 277 21176.43 102.38 42892.92 47835.61 2015-10-04 18:38:31.000 277 21176.39 102.39 42892.88 47835.62 2015-10-04 18:38:32.000 277 21176.42 102.40 42892.90 47835.59 2015-10-04 18:38:33.000 277 21176.40 102.40 42892.92 47835.57 2015-10-04 18:38:34.000 277 21176.42 102.39 42892.91 47835.55 2015-10-04 18:38:35.000 277 21176.42 102.40 42892.90 47835.57 2015-10-04 18:38:36.000 277 21176.45 102.40 42892.90 47835.56 2015-10-04 18:38:37.000 277 21176.45 102.38 42892.91 47835.57 2015-10-04 18:38:38.000 277 21176.40 102.39 42892.90 47835.55 2015-10-04 18:38:39.000 277 21176.41 102.40 42892.94 47835.60 2015-10-04 18:38:40.000 277 21176.41 102.40 42892.96 47835.60 2015-10-04 18:38:41.000 277 21176.41 102.40 42892.93 47835.59 2015-10-04 18:38:42.000 277 21176.38 102.42 42892.95 47835.61 2015-10-04 18:38:43.000 277 21176.39 102.41 42892.95 47835.61 2015-10-04 18:38:44.000 277 21176.35 102.43 42892.95 47835.61 2015-10-04 18:38:45.000 277 21176.36 102.40 42892.93 47835.60 2015-10-04 18:38:46.000 277 21176.39 102.39 42892.94 47835.62 2015-10-04 18:38:47.000 277 21176.40 102.40 42892.96 47835.61 2015-10-04 18:38:48.000 277 21176.44 102.37 42892.99 47835.63 2015-10-04 18:38:49.000 277 21176.46 102.37 42893.00 47835.61 2015-10-04 18:38:50.000 277 21176.46 102.34 42893.01 47835.67 2015-10-04 18:38:51.000 277 21176.46 102.36 42893.00 47835.65 2015-10-04 18:38:52.000 277 21176.41 102.37 42893.03 47835.66 2015-10-04 18:38:53.000 277 21176.42 102.35 42893.02 47835.66 2015-10-04 18:38:54.000 277 21176.44 102.32 42893.00 47835.66 2015-10-04 18:38:55.000 277 21176.42 102.35 42893.02 47835.67 2015-10-04 18:38:56.000 277 21176.40 102.36 42893.04 47835.68 2015-10-04 18:38:57.000 277 21176.42 102.40 42893.02 47835.66 2015-10-04 18:38:58.000 277 21176.40 102.44 42893.00 47835.65 2015-10-04 18:38:59.000 277 21176.38 102.45 42892.98 47835.64 2015-10-04 18:39:00.000 277 21176.40 102.46 42893.01 47835.63 2015-10-04 18:39:01.000 277 21176.42 102.48 42892.99 47835.62 2015-10-04 18:39:02.000 277 21176.40 102.47 42892.98 47835.63 2015-10-04 18:39:03.000 277 21176.43 102.48 42892.97 47835.62 2015-10-04 18:39:04.000 277 21176.42 102.52 42892.95 47835.62 2015-10-04 18:39:05.000 277 21176.44 102.54 42892.97 47835.61 2015-10-04 18:39:06.000 277 21176.44 102.53 42892.98 47835.61 2015-10-04 18:39:07.000 277 21176.42 102.52 42892.96 47835.63 2015-10-04 18:39:08.000 277 21176.39 102.51 42892.98 47835.61 2015-10-04 18:39:09.000 277 21176.37 102.53 42892.98 47835.64 2015-10-04 18:39:10.000 277 21176.32 102.63 42892.94 47835.64 2015-10-04 18:39:11.000 277 21176.31 102.69 42892.95 47835.57 2015-10-04 18:39:12.000 277 21176.30 102.71 42892.88 47835.56 2015-10-04 18:39:13.000 277 21176.26 102.74 42892.85 47835.50 2015-10-04 18:39:14.000 277 21176.23 102.72 42892.82 47835.47 2015-10-04 18:39:15.000 277 21176.24 102.71 42892.85 47835.44 2015-10-04 18:39:16.000 277 21176.24 102.70 42892.83 47835.44 2015-10-04 18:39:17.000 277 21176.22 102.71 42892.85 47835.44 2015-10-04 18:39:18.000 277 21176.24 102.73 42892.82 47835.44 2015-10-04 18:39:19.000 277 21176.21 102.76 42892.81 47835.41 2015-10-04 18:39:20.000 277 21176.20 102.76 42892.77 47835.41 2015-10-04 18:39:21.000 277 21176.23 102.77 42892.82 47835.42 2015-10-04 18:39:22.000 277 21176.23 102.81 42892.81 47835.41 2015-10-04 18:39:23.000 277 21176.24 102.86 42892.78 47835.40 2015-10-04 18:39:24.000 277 21176.24 102.90 42892.78 47835.37 2015-10-04 18:39:25.000 277 21176.22 102.98 42892.70 47835.35 2015-10-04 18:39:26.000 277 21176.23 103.02 42892.67 47835.31 2015-10-04 18:39:27.000 277 21176.23 103.05 42892.65 47835.28 2015-10-04 18:39:28.000 277 21176.19 103.04 42892.63 47835.27 2015-10-04 18:39:29.000 277 21176.19 103.03 42892.60 47835.22 2015-10-04 18:39:30.000 277 21176.22 103.03 42892.62 47835.23 2015-10-04 18:39:31.000 277 21176.22 103.04 42892.66 47835.25 2015-10-04 18:39:32.000 277 21176.20 103.05 42892.63 47835.24 2015-10-04 18:39:33.000 277 21176.22 103.06 42892.65 47835.24 2015-10-04 18:39:34.000 277 21176.22 103.09 42892.64 47835.25 2015-10-04 18:39:35.000 277 21176.25 103.12 42892.64 47835.24 2015-10-04 18:39:36.000 277 21176.23 103.16 42892.60 47835.25 2015-10-04 18:39:37.000 277 21176.22 103.19 42892.58 47835.22 2015-10-04 18:39:38.000 277 21176.23 103.21 42892.56 47835.20 2015-10-04 18:39:39.000 277 21176.24 103.22 42892.51 47835.19 2015-10-04 18:39:40.000 277 21176.25 103.20 42892.54 47835.17 2015-10-04 18:39:41.000 277 21176.25 103.21 42892.50 47835.16 2015-10-04 18:39:42.000 277 21176.23 103.20 42892.51 47835.16 2015-10-04 18:39:43.000 277 21176.18 103.19 42892.57 47835.18 2015-10-04 18:39:44.000 277 21176.18 103.18 42892.59 47835.19 2015-10-04 18:39:45.000 277 21176.19 103.16 42892.61 47835.19 2015-10-04 18:39:46.000 277 21176.15 103.15 42892.60 47835.20 2015-10-04 18:39:47.000 277 21176.14 103.11 42892.65 47835.21 2015-10-04 18:39:48.000 277 21176.14 103.09 42892.65 47835.23 2015-10-04 18:39:49.000 277 21176.16 103.08 42892.67 47835.26 2015-10-04 18:39:50.000 277 21176.18 103.13 42892.67 47835.26 2015-10-04 18:39:51.000 277 21176.21 103.13 42892.71 47835.31 2015-10-04 18:39:52.000 277 21176.24 103.14 42892.68 47835.31 2015-10-04 18:39:53.000 277 21176.25 103.17 42892.69 47835.34 2015-10-04 18:39:54.000 277 21176.20 103.16 42892.69 47835.32 2015-10-04 18:39:55.000 277 21176.20 103.13 42892.70 47835.32 2015-10-04 18:39:56.000 277 21176.16 103.12 42892.69 47835.31 2015-10-04 18:39:57.000 277 21176.16 103.12 42892.69 47835.30 2015-10-04 18:39:58.000 277 21176.11 103.12 42892.67 47835.28 2015-10-04 18:39:59.000 277 21176.12 103.14 42892.68 47835.27 2015-10-04 18:40:00.000 277 21176.13 103.13 42892.67 47835.27 2015-10-04 18:40:01.000 277 21176.13 103.12 42892.66 47835.27 2015-10-04 18:40:02.000 277 21176.14 103.09 42892.72 47835.25 2015-10-04 18:40:03.000 277 21176.16 103.09 42892.69 47835.29 2015-10-04 18:40:04.000 277 21176.14 103.06 42892.72 47835.30 2015-10-04 18:40:05.000 277 21176.11 103.03 42892.76 47835.32 2015-10-04 18:40:06.000 277 21176.14 103.02 42892.75 47835.33 2015-10-04 18:40:07.000 277 21176.13 103.02 42892.79 47835.34 2015-10-04 18:40:08.000 277 21176.11 103.04 42892.82 47835.36 2015-10-04 18:40:09.000 277 21176.10 103.02 42892.87 47835.36 2015-10-04 18:40:10.000 277 21176.07 103.04 42892.88 47835.38 2015-10-04 18:40:11.000 277 21176.02 103.00 42892.92 47835.38 2015-10-04 18:40:12.000 277 21176.01 102.98 42892.93 47835.41 2015-10-04 18:40:13.000 277 21175.99 102.98 42892.97 47835.40 2015-10-04 18:40:14.000 277 21175.99 102.99 42892.94 47835.43 2015-10-04 18:40:15.000 277 21175.94 102.98 42892.98 47835.44 2015-10-04 18:40:16.000 277 21175.92 103.01 42893.02 47835.46 2015-10-04 18:40:17.000 277 21175.95 103.02 42893.00 47835.46 2015-10-04 18:40:18.000 277 21175.96 103.01 42893.01 47835.46 2015-10-04 18:40:19.000 277 21175.96 103.06 42892.99 47835.47 2015-10-04 18:40:20.000 277 21175.93 103.08 42893.00 47835.48 2015-10-04 18:40:21.000 277 21175.94 103.06 42892.97 47835.49 2015-10-04 18:40:22.000 277 21175.94 103.06 42892.94 47835.46 2015-10-04 18:40:23.000 277 21175.96 103.06 42893.00 47835.46 2015-10-04 18:40:24.000 277 21175.95 103.06 42893.02 47835.45 2015-10-04 18:40:25.000 277 21175.97 103.07 42893.03 47835.48 2015-10-04 18:40:26.000 277 21175.97 103.09 42893.01 47835.46 2015-10-04 18:40:27.000 277 21175.95 103.11 42893.01 47835.50 2015-10-04 18:40:28.000 277 21175.94 103.11 42893.00 47835.45 2015-10-04 18:40:29.000 277 21175.98 103.08 42892.99 47835.47 2015-10-04 18:40:30.000 277 21175.99 103.07 42892.98 47835.47 2015-10-04 18:40:31.000 277 21176.00 103.06 42893.01 47835.49 2015-10-04 18:40:32.000 277 21176.01 103.07 42893.00 47835.51 2015-10-04 18:40:33.000 277 21176.02 103.08 42893.01 47835.50 2015-10-04 18:40:34.000 277 21176.01 103.12 42892.99 47835.52 2015-10-04 18:40:35.000 277 21175.99 103.11 42892.97 47835.53 2015-10-04 18:40:36.000 277 21175.99 103.13 42892.96 47835.49 2015-10-04 18:40:37.000 277 21176.02 103.16 42892.95 47835.51 2015-10-04 18:40:38.000 277 21176.05 103.17 42892.99 47835.49 2015-10-04 18:40:39.000 277 21176.09 103.18 42892.97 47835.51 2015-10-04 18:40:40.000 277 21176.10 103.19 42892.95 47835.52 2015-10-04 18:40:41.000 277 21176.10 103.20 42892.96 47835.49 2015-10-04 18:40:42.000 277 21176.13 103.23 42892.97 47835.52 2015-10-04 18:40:43.000 277 21176.11 103.27 42892.97 47835.53 2015-10-04 18:40:44.000 277 21176.11 103.30 42892.96 47835.53 2015-10-04 18:40:45.000 277 21176.11 103.29 42892.97 47835.54 2015-10-04 18:40:46.000 277 21176.15 103.30 42893.00 47835.55 2015-10-04 18:40:47.000 277 21176.17 103.31 42892.99 47835.57 2015-10-04 18:40:48.000 277 21176.18 103.30 42892.98 47835.55 2015-10-04 18:40:49.000 277 21176.18 103.31 42893.01 47835.57 2015-10-04 18:40:50.000 277 21176.16 103.34 42893.01 47835.58 2015-10-04 18:40:51.000 277 21176.15 103.33 42892.99 47835.57 2015-10-04 18:40:52.000 277 21176.17 103.35 42892.98 47835.58 2015-10-04 18:40:53.000 277 21176.18 103.33 42893.02 47835.57 2015-10-04 18:40:54.000 277 21176.18 103.34 42892.97 47835.56 2015-10-04 18:40:55.000 277 21176.17 103.33 42892.96 47835.56 2015-10-04 18:40:56.000 277 21176.13 103.32 42892.99 47835.55 2015-10-04 18:40:57.000 277 21176.13 103.33 42893.02 47835.57 2015-10-04 18:40:58.000 277 21176.13 103.34 42892.97 47835.55 2015-10-04 18:40:59.000 277 21176.10 103.35 42892.97 47835.55 2015-10-04 18:41:00.000 277 21176.09 103.38 42892.97 47835.54 2015-10-04 18:41:01.000 277 21176.09 103.41 42892.96 47835.53 2015-10-04 18:41:02.000 277 21176.08 103.43 42892.95 47835.52 2015-10-04 18:41:03.000 277 21176.07 103.46 42892.94 47835.48 2015-10-04 18:41:04.000 277 21176.09 103.44 42892.93 47835.47 2015-10-04 18:41:05.000 277 21176.06 103.46 42892.90 47835.44 2015-10-04 18:41:06.000 277 21176.02 103.46 42892.90 47835.45 2015-10-04 18:41:07.000 277 21176.02 103.44 42892.89 47835.42 2015-10-04 18:41:08.000 277 21176.04 103.45 42892.87 47835.40 2015-10-04 18:41:09.000 277 21176.02 103.48 42892.85 47835.38 2015-10-04 18:41:10.000 277 21176.02 103.51 42892.87 47835.38 2015-10-04 18:41:11.000 277 21175.98 103.52 42892.85 47835.35 2015-10-04 18:41:12.000 277 21175.94 103.55 42892.83 47835.35 2015-10-04 18:41:13.000 277 21175.93 103.58 42892.83 47835.30 2015-10-04 18:41:14.000 277 21175.94 103.62 42892.79 47835.27 2015-10-04 18:41:15.000 277 21175.91 103.67 42892.74 47835.24 2015-10-04 18:41:16.000 277 21175.90 103.67 42892.70 47835.24 2015-10-04 18:41:17.000 277 21175.90 103.66 42892.71 47835.23 2015-10-04 18:41:18.000 277 21175.90 103.67 42892.69 47835.21 2015-10-04 18:41:19.000 277 21175.89 103.65 42892.76 47835.23 2015-10-04 18:41:20.000 277 21175.90 103.59 42892.76 47835.23 2015-10-04 18:41:21.000 277 21175.89 103.58 42892.78 47835.25 2015-10-04 18:41:22.000 277 21175.84 103.59 42892.82 47835.25 2015-10-04 18:41:23.000 277 21175.85 103.58 42892.82 47835.26 2015-10-04 18:41:24.000 277 21175.90 103.59 42892.80 47835.28 2015-10-04 18:41:25.000 277 21175.89 103.60 42892.80 47835.29 2015-10-04 18:41:26.000 277 21175.92 103.62 42892.81 47835.31 2015-10-04 18:41:27.000 277 21175.90 103.63 42892.79 47835.30 2015-10-04 18:41:28.000 277 21175.93 103.63 42892.82 47835.28 2015-10-04 18:41:29.000 277 21175.94 103.62 42892.85 47835.32 2015-10-04 18:41:30.000 277 21175.97 103.62 42892.85 47835.28 2015-10-04 18:41:31.000 277 21175.97 103.64 42892.84 47835.30 2015-10-04 18:41:32.000 277 21175.94 103.63 42892.81 47835.33 2015-10-04 18:41:33.000 277 21175.91 103.64 42892.82 47835.30 2015-10-04 18:41:34.000 277 21175.89 103.65 42892.82 47835.30 2015-10-04 18:41:35.000 277 21175.91 103.67 42892.77 47835.28 2015-10-04 18:41:36.000 277 21175.93 103.65 42892.77 47835.29 2015-10-04 18:41:37.000 277 21175.96 103.63 42892.77 47835.31 2015-10-04 18:41:38.000 277 21175.95 103.59 42892.76 47835.29 2015-10-04 18:41:39.000 277 21175.93 103.58 42892.79 47835.29 2015-10-04 18:41:40.000 277 21175.92 103.59 42892.80 47835.30 2015-10-04 18:41:41.000 277 21175.92 103.59 42892.79 47835.31 2015-10-04 18:41:42.000 277 21175.92 103.62 42892.78 47835.32 2015-10-04 18:41:43.000 277 21175.90 103.63 42892.80 47835.28 2015-10-04 18:41:44.000 277 21175.87 103.63 42892.81 47835.27 2015-10-04 18:41:45.000 277 21175.86 103.63 42892.78 47835.27 2015-10-04 18:41:46.000 277 21175.87 103.62 42892.78 47835.25 2015-10-04 18:41:47.000 277 21175.83 103.65 42892.78 47835.24 2015-10-04 18:41:48.000 277 21175.81 103.66 42892.76 47835.24 2015-10-04 18:41:49.000 277 21175.82 103.66 42892.77 47835.22 2015-10-04 18:41:50.000 277 21175.84 103.66 42892.75 47835.22 2015-10-04 18:41:51.000 277 21175.85 103.66 42892.76 47835.20 2015-10-04 18:41:52.000 277 21175.82 103.64 42892.78 47835.22 2015-10-04 18:41:53.000 277 21175.84 103.64 42892.82 47835.24 2015-10-04 18:41:54.000 277 21175.85 103.65 42892.84 47835.23 2015-10-04 18:41:55.000 277 21175.85 103.65 42892.85 47835.27 2015-10-04 18:41:56.000 277 21175.88 103.70 42892.84 47835.27 2015-10-04 18:41:57.000 277 21175.84 103.72 42892.83 47835.29 2015-10-04 18:41:58.000 277 21175.83 103.74 42892.83 47835.29 2015-10-04 18:41:59.000 277 21175.83 103.78 42892.81 47835.29 2015-10-04 18:42:00.000 277 21175.80 103.81 42892.82 47835.27 2015-10-04 18:42:01.000 277 21175.81 103.87 42892.80 47835.24 2015-10-04 18:42:02.000 277 21175.83 103.90 42892.77 47835.23 2015-10-04 18:42:03.000 277 21175.82 103.94 42892.74 47835.17 2015-10-04 18:42:04.000 277 21175.80 103.95 42892.69 47835.16 2015-10-04 18:42:05.000 277 21175.77 103.98 42892.70 47835.15 2015-10-04 18:42:06.000 277 21175.78 104.00 42892.65 47835.13 2015-10-04 18:42:07.000 277 21175.78 104.03 42892.62 47835.13 2015-10-04 18:42:08.000 277 21175.80 104.04 42892.61 47835.10 2015-10-04 18:42:09.000 277 21175.80 104.09 42892.62 47835.09 2015-10-04 18:42:10.000 277 21175.83 104.09 42892.62 47835.10 2015-10-04 18:42:11.000 277 21175.86 104.09 42892.60 47835.07 2015-10-04 18:42:12.000 277 21175.83 104.13 42892.60 47835.08 2015-10-04 18:42:13.000 277 21175.84 104.14 42892.56 47835.08 2015-10-04 18:42:14.000 277 21175.85 104.19 42892.56 47835.06 2015-10-04 18:42:15.000 277 21175.81 104.26 42892.52 47835.02 2015-10-04 18:42:16.000 277 21175.79 104.34 42892.48 47835.00 2015-10-04 18:42:17.000 277 21175.78 104.36 42892.46 47834.93 2015-10-04 18:42:18.000 277 21175.76 104.40 42892.43 47834.92 2015-10-04 18:42:19.000 277 21175.75 104.42 42892.40 47834.88 2015-10-04 18:42:20.000 277 21175.70 104.43 42892.38 47834.85 2015-10-04 18:42:21.000 277 21175.70 104.44 42892.37 47834.83 2015-10-04 18:42:22.000 277 21175.71 104.44 42892.34 47834.83 2015-10-04 18:42:23.000 277 21175.71 104.41 42892.36 47834.82 2015-10-04 18:42:24.000 277 21175.72 104.42 42892.33 47834.81 2015-10-04 18:42:25.000 277 21175.74 104.43 42892.34 47834.83 2015-10-04 18:42:26.000 277 21175.75 104.46 42892.34 47834.80 2015-10-04 18:42:27.000 277 21175.77 104.47 42892.35 47834.83 2015-10-04 18:42:28.000 277 21175.78 104.45 42892.34 47834.80 2015-10-04 18:42:29.000 277 21175.76 104.45 42892.32 47834.80 2015-10-04 18:42:30.000 277 21175.76 104.46 42892.35 47834.79 2015-10-04 18:42:31.000 277 21175.74 104.46 42892.34 47834.80 2015-10-04 18:42:32.000 277 21175.74 104.46 42892.35 47834.78 2015-10-04 18:42:33.000 277 21175.73 104.47 42892.32 47834.78 2015-10-04 18:42:34.000 277 21175.77 104.50 42892.29 47834.79 2015-10-04 18:42:35.000 277 21175.77 104.52 42892.27 47834.74 2015-10-04 18:42:36.000 277 21175.77 104.52 42892.29 47834.76 2015-10-04 18:42:37.000 277 21175.77 104.53 42892.30 47834.75 2015-10-04 18:42:38.000 277 21175.77 104.54 42892.28 47834.75 2015-10-04 18:42:39.000 277 21175.78 104.54 42892.29 47834.76 2015-10-04 18:42:40.000 277 21175.78 104.52 42892.29 47834.77 2015-10-04 18:42:41.000 277 21175.79 104.49 42892.32 47834.78 2015-10-04 18:42:42.000 277 21175.79 104.48 42892.36 47834.80 2015-10-04 18:42:43.000 277 21175.77 104.47 42892.36 47834.83 2015-10-04 18:42:44.000 277 21175.77 104.48 42892.37 47834.86 2015-10-04 18:42:45.000 277 21175.79 104.49 42892.44 47834.86 2015-10-04 18:42:46.000 277 21175.78 104.49 42892.42 47834.87 2015-10-04 18:42:47.000 277 21175.79 104.49 42892.41 47834.88 2015-10-04 18:42:48.000 277 21175.81 104.49 42892.41 47834.87 2015-10-04 18:42:49.000 277 21175.81 104.50 42892.41 47834.92 2015-10-04 18:42:50.000 277 21175.85 104.52 42892.46 47834.92 2015-10-04 18:42:51.000 277 21175.91 104.53 42892.41 47834.94 2015-10-04 18:42:52.000 277 21175.90 104.56 42892.39 47834.94 2015-10-04 18:42:53.000 277 21175.93 104.62 42892.39 47834.95 2015-10-04 18:42:54.000 277 21175.95 104.66 42892.37 47834.93 2015-10-04 18:42:55.000 277 21175.93 104.67 42892.35 47834.89 2015-10-04 18:42:56.000 277 21175.90 104.68 42892.35 47834.90 2015-10-04 18:42:57.000 277 21175.88 104.66 42892.36 47834.87 2015-10-04 18:42:58.000 277 21175.88 104.64 42892.35 47834.88 2015-10-04 18:42:59.000 277 21175.86 104.67 42892.36 47834.86 2015-10-04 18:43:00.000 277 21175.89 104.72 42892.35 47834.88 2015-10-04 18:43:01.000 277 21175.90 104.70 42892.34 47834.90 2015-10-04 18:43:02.000 277 21175.92 104.68 42892.37 47834.90 2015-10-04 18:43:03.000 277 21175.94 104.73 42892.36 47834.90 2015-10-04 18:43:04.000 277 21175.93 104.72 42892.36 47834.89 2015-10-04 18:43:05.000 277 21175.93 104.75 42892.36 47834.92 2015-10-04 18:43:06.000 277 21175.94 104.76 42892.33 47834.88 2015-10-04 18:43:07.000 277 21175.93 104.77 42892.35 47834.91 2015-10-04 18:43:08.000 277 21175.93 104.77 42892.33 47834.89 2015-10-04 18:43:09.000 277 21175.94 104.75 42892.34 47834.89 2015-10-04 18:43:10.000 277 21175.93 104.77 42892.35 47834.90 2015-10-04 18:43:11.000 277 21175.97 104.75 42892.39 47834.91 2015-10-04 18:43:12.000 277 21176.00 104.73 42892.41 47834.95 2015-10-04 18:43:13.000 277 21176.03 104.75 42892.44 47834.96 2015-10-04 18:43:14.000 277 21176.01 104.73 42892.45 47834.98 2015-10-04 18:43:15.000 277 21176.01 104.76 42892.44 47835.00 2015-10-04 18:43:16.000 277 21176.03 104.73 42892.45 47835.03 2015-10-04 18:43:17.000 277 21176.07 104.71 42892.46 47835.00 2015-10-04 18:43:18.000 277 21176.08 104.71 42892.51 47835.06 2015-10-04 18:43:19.000 277 21176.10 104.68 42892.55 47835.10 2015-10-04 18:43:20.000 277 21176.14 104.65 42892.55 47835.12 2015-10-04 18:43:21.000 277 21176.17 104.62 42892.59 47835.17 2015-10-04 18:43:22.000 277 21176.19 104.66 42892.62 47835.18 2015-10-04 18:43:23.000 277 21176.22 104.71 42892.58 47835.21 2015-10-04 18:43:24.000 277 21176.26 104.73 42892.57 47835.23 2015-10-04 18:43:25.000 277 21176.29 104.74 42892.61 47835.25 2015-10-04 18:43:26.000 277 21176.31 104.74 42892.60 47835.26 2015-10-04 18:43:27.000 277 21176.32 104.72 42892.57 47835.24 2015-10-04 18:43:28.000 277 21176.29 104.70 42892.60 47835.24 2015-10-04 18:43:29.000 277 21176.33 104.72 42892.62 47835.26 2015-10-04 18:43:30.000 277 21176.32 104.75 42892.65 47835.27 2015-10-04 18:43:31.000 277 21176.32 104.77 42892.66 47835.29 2015-10-04 18:43:32.000 277 21176.33 104.77 42892.63 47835.28 2015-10-04 18:43:33.000 277 21176.32 104.80 42892.62 47835.29 2015-10-04 18:43:34.000 277 21176.32 104.81 42892.58 47835.29 2015-10-04 18:43:35.000 277 21176.34 104.82 42892.57 47835.30 2015-10-04 18:43:36.000 277 21176.35 104.81 42892.62 47835.28 2015-10-04 18:43:37.000 277 21176.37 104.79 42892.61 47835.29 2015-10-04 18:43:38.000 277 21176.32 104.81 42892.59 47835.27 2015-10-04 18:43:39.000 277 21176.26 104.83 42892.62 47835.28 2015-10-04 18:43:40.000 277 21176.26 104.84 42892.61 47835.28 2015-10-04 18:43:41.000 277 21176.25 104.85 42892.59 47835.25 2015-10-04 18:43:42.000 277 21176.25 104.87 42892.60 47835.23 2015-10-04 18:43:43.000 277 21176.23 104.88 42892.57 47835.22 2015-10-04 18:43:44.000 277 21176.21 104.88 42892.57 47835.22 2015-10-04 18:43:45.000 277 21176.20 104.89 42892.56 47835.21 2015-10-04 18:43:46.000 277 21176.21 104.88 42892.54 47835.19 2015-10-04 18:43:47.000 277 21176.20 104.87 42892.56 47835.20 2015-10-04 18:43:48.000 277 21176.20 104.86 42892.53 47835.19 2015-10-04 18:43:49.000 277 21176.22 104.85 42892.53 47835.22 2015-10-04 18:43:50.000 277 21176.25 104.81 42892.60 47835.20 2015-10-04 18:43:51.000 277 21176.25 104.80 42892.59 47835.19 2015-10-04 18:43:52.000 277 21176.24 104.80 42892.61 47835.22 2015-10-04 18:43:53.000 277 21176.24 104.80 42892.61 47835.22 2015-10-04 18:43:54.000 277 21176.20 104.79 42892.62 47835.24 2015-10-04 18:43:55.000 277 21176.20 104.77 42892.63 47835.23 2015-10-04 18:43:56.000 277 21176.23 104.78 42892.64 47835.24 2015-10-04 18:43:57.000 277 21176.20 104.83 42892.61 47835.26 2015-10-04 18:43:58.000 277 21176.17 104.85 42892.61 47835.24 2015-10-04 18:43:59.000 277 21176.19 104.86 42892.59 47835.24 2015-10-04 18:44:00.000 277 21176.20 104.84 42892.61 47835.22 2015-10-04 18:44:01.000 277 21176.20 104.84 42892.65 47835.24 2015-10-04 18:44:02.000 277 21176.19 104.80 42892.63 47835.21 2015-10-04 18:44:03.000 277 21176.20 104.80 42892.65 47835.25 2015-10-04 18:44:04.000 277 21176.25 104.79 42892.65 47835.27 2015-10-04 18:44:05.000 277 21176.26 104.80 42892.64 47835.28 2015-10-04 18:44:06.000 277 21176.25 104.79 42892.63 47835.27 2015-10-04 18:44:07.000 277 21176.28 104.79 42892.61 47835.28 2015-10-04 18:44:08.000 277 21176.30 104.80 42892.63 47835.28 2015-10-04 18:44:09.000 277 21176.29 104.81 42892.65 47835.28 2015-10-04 18:44:10.000 277 21176.33 104.80 42892.64 47835.31 2015-10-04 18:44:11.000 277 21176.35 104.79 42892.65 47835.31 2015-10-04 18:44:12.000 277 21176.36 104.75 42892.65 47835.33 2015-10-04 18:44:13.000 277 21176.34 104.73 42892.68 47835.34 2015-10-04 18:44:14.000 277 21176.34 104.73 42892.71 47835.35 2015-10-04 18:44:15.000 277 21176.36 104.74 42892.70 47835.39 2015-10-04 18:44:16.000 277 21176.37 104.75 42892.72 47835.41 2015-10-04 18:44:17.000 277 21176.35 104.76 42892.76 47835.42 2015-10-04 18:44:18.000 277 21176.37 104.72 42892.76 47835.42 2015-10-04 18:44:19.000 277 21176.37 104.72 42892.74 47835.43 2015-10-04 18:44:20.000 277 21176.41 104.70 42892.74 47835.44 2015-10-04 18:44:21.000 277 21176.40 104.67 42892.74 47835.45 2015-10-04 18:44:22.000 277 21176.39 104.68 42892.80 47835.46 2015-10-04 18:44:23.000 277 21176.39 104.69 42892.77 47835.47 2015-10-04 18:44:24.000 277 21176.41 104.68 42892.77 47835.46 2015-10-04 18:44:25.000 277 21176.39 104.68 42892.77 47835.46 2015-10-04 18:44:26.000 277 21176.42 104.66 42892.78 47835.47 2015-10-04 18:44:27.000 277 21176.45 104.63 42892.82 47835.48 2015-10-04 18:44:28.000 277 21176.45 104.59 42892.80 47835.51 2015-10-04 18:44:29.000 277 21176.47 104.56 42892.79 47835.53 2015-10-04 18:44:30.000 277 21176.47 104.56 42892.85 47835.55 2015-10-04 18:44:31.000 277 21176.50 104.55 42892.88 47835.58 2015-10-04 18:44:32.000 277 21176.51 104.57 42892.88 47835.59 2015-10-04 18:44:33.000 277 21176.50 104.58 42892.86 47835.60 2015-10-04 18:44:34.000 277 21176.50 104.59 42892.89 47835.61 2015-10-04 18:44:35.000 277 21176.53 104.58 42892.89 47835.61 2015-10-04 18:44:36.000 277 21176.56 104.58 42892.87 47835.62 2015-10-04 18:44:37.000 277 21176.56 104.58 42892.85 47835.61 2015-10-04 18:44:38.000 277 21176.57 104.57 42892.83 47835.61 2015-10-04 18:44:39.000 277 21176.55 104.56 42892.84 47835.60 2015-10-04 18:44:40.000 277 21176.53 104.58 42892.78 47835.56 2015-10-04 18:44:41.000 277 21176.53 104.56 42892.76 47835.56 2015-10-04 18:44:42.000 277 21176.54 104.57 42892.76 47835.55 2015-10-04 18:44:43.000 277 21176.52 104.61 42892.75 47835.52 2015-10-04 18:44:44.000 277 21176.54 104.64 42892.71 47835.47 2015-10-04 18:44:45.000 277 21176.55 104.64 42892.68 47835.48 2015-10-04 18:44:46.000 277 21176.57 104.60 42892.64 47835.43 2015-10-04 18:44:47.000 277 21176.59 104.59 42892.64 47835.43 2015-10-04 18:44:48.000 277 21176.60 104.55 42892.66 47835.44 2015-10-04 18:44:49.000 277 21176.64 104.55 42892.71 47835.45 2015-10-04 18:44:50.000 277 21176.67 104.53 42892.70 47835.46 2015-10-04 18:44:51.000 277 21176.65 104.53 42892.70 47835.48 2015-10-04 18:44:52.000 277 21176.66 104.57 42892.71 47835.46 2015-10-04 18:44:53.000 277 21176.67 104.58 42892.71 47835.46 2015-10-04 18:44:54.000 277 21176.64 104.57 42892.71 47835.49 2015-10-04 18:44:55.000 277 21176.63 104.58 42892.73 47835.48 2015-10-04 18:44:56.000 277 21176.66 104.56 42892.69 47835.47 2015-10-04 18:44:57.000 277 21176.65 104.57 42892.70 47835.43 2015-10-04 18:44:58.000 277 21176.66 104.54 42892.71 47835.46 2015-10-04 18:44:59.000 277 21176.64 104.56 42892.69 47835.44 2015-10-04 18:45:00.000 277 21176.63 104.55 42892.69 47835.45 2015-10-04 18:45:01.000 277 21176.64 104.51 42892.68 47835.45 2015-10-04 18:45:02.000 277 21176.63 104.48 42892.70 47835.44 2015-10-04 18:45:03.000 277 21176.61 104.43 42892.69 47835.45 2015-10-04 18:45:04.000 277 21176.60 104.38 42892.72 47835.44 2015-10-04 18:45:05.000 277 21176.61 104.37 42892.74 47835.48 2015-10-04 18:45:06.000 277 21176.61 104.36 42892.76 47835.45 2015-10-04 18:45:07.000 277 21176.63 104.35 42892.80 47835.49 2015-10-04 18:45:08.000 277 21176.67 104.35 42892.78 47835.50 2015-10-04 18:45:09.000 277 21176.72 104.36 42892.77 47835.51 2015-10-04 18:45:10.000 277 21176.70 104.35 42892.75 47835.53 2015-10-04 18:45:11.000 277 21176.68 104.39 42892.74 47835.51 2015-10-04 18:45:12.000 277 21176.67 104.43 42892.74 47835.50 2015-10-04 18:45:13.000 277 21176.66 104.44 42892.70 47835.48 2015-10-04 18:45:14.000 277 21176.66 104.48 42892.69 47835.45 2015-10-04 18:45:15.000 277 21176.68 104.49 42892.62 47835.43 2015-10-04 18:45:16.000 277 21176.67 104.49 42892.61 47835.40 2015-10-04 18:45:17.000 277 21176.67 104.48 42892.58 47835.37 2015-10-04 18:45:18.000 277 21176.68 104.46 42892.57 47835.37 2015-10-04 18:45:19.000 277 21176.70 104.42 42892.62 47835.36 2015-10-04 18:45:20.000 277 21176.68 104.43 42892.62 47835.36 2015-10-04 18:45:21.000 277 21176.67 104.41 42892.62 47835.39 2015-10-04 18:45:22.000 277 21176.68 104.42 42892.65 47835.38 2015-10-04 18:45:23.000 277 21176.76 104.41 42892.63 47835.40 2015-10-04 18:45:24.000 277 21176.75 104.42 42892.64 47835.40 2015-10-04 18:45:25.000 277 21176.69 104.41 42892.68 47835.43 2015-10-04 18:45:26.000 277 21176.70 104.44 42892.68 47835.45 2015-10-04 18:45:27.000 277 21176.71 104.50 42892.69 47835.47 2015-10-04 18:45:28.000 277 21176.71 104.59 42892.68 47835.46 2015-10-04 18:45:29.000 277 21176.71 104.63 42892.65 47835.45 2015-10-04 18:45:30.000 277 21176.72 104.68 42892.60 47835.41 2015-10-04 18:45:31.000 277 21176.75 104.71 42892.59 47835.43 2015-10-04 18:45:32.000 277 21176.77 104.69 42892.60 47835.42 2015-10-04 18:45:33.000 277 21176.78 104.66 42892.58 47835.40 2015-10-04 18:45:34.000 277 21176.77 104.65 42892.60 47835.42 2015-10-04 18:45:35.000 277 21176.79 104.63 42892.61 47835.44 2015-10-04 18:45:36.000 277 21176.81 104.60 42892.64 47835.44 2015-10-04 18:45:37.000 277 21176.82 104.58 42892.67 47835.46 2015-10-04 18:45:38.000 277 21176.82 104.59 42892.66 47835.50 2015-10-04 18:45:39.000 277 21176.84 104.60 42892.67 47835.50 2015-10-04 18:45:40.000 277 21176.83 104.61 42892.71 47835.52 2015-10-04 18:45:41.000 277 21176.81 104.62 42892.71 47835.52 2015-10-04 18:45:42.000 277 21176.77 104.65 42892.71 47835.51 2015-10-04 18:45:43.000 277 21176.79 104.65 42892.68 47835.50 2015-10-04 18:45:44.000 277 21176.78 104.62 42892.70 47835.50 2015-10-04 18:45:45.000 277 21176.77 104.60 42892.70 47835.48 2015-10-04 18:45:46.000 277 21176.77 104.58 42892.72 47835.51 2015-10-04 18:45:47.000 277 21176.74 104.54 42892.76 47835.52 2015-10-04 18:45:48.000 277 21176.75 104.53 42892.77 47835.53 2015-10-04 18:45:49.000 277 21176.73 104.51 42892.76 47835.55 2015-10-04 18:45:50.000 277 21176.78 104.52 42892.77 47835.56 2015-10-04 18:45:51.000 277 21176.80 104.55 42892.76 47835.57 2015-10-04 18:45:52.000 277 21176.77 104.55 42892.75 47835.53 2015-10-04 18:45:53.000 277 21176.77 104.55 42892.75 47835.53 2015-10-04 18:45:54.000 277 21176.76 104.58 42892.73 47835.52 2015-10-04 18:45:55.000 277 21176.74 104.56 42892.74 47835.50 2015-10-04 18:45:56.000 277 21176.76 104.53 42892.74 47835.50 2015-10-04 18:45:57.000 277 21176.73 104.52 42892.75 47835.50 2015-10-04 18:45:58.000 277 21176.75 104.53 42892.75 47835.49 2015-10-04 18:45:59.000 277 21176.71 104.55 42892.74 47835.53 2015-10-04 18:46:00.000 277 21176.72 104.58 42892.75 47835.48 2015-10-04 18:46:01.000 277 21176.74 104.58 42892.77 47835.50 2015-10-04 18:46:02.000 277 21176.73 104.59 42892.73 47835.50 2015-10-04 18:46:03.000 277 21176.72 104.60 42892.73 47835.48 2015-10-04 18:46:04.000 277 21176.74 104.61 42892.72 47835.46 2015-10-04 18:46:05.000 277 21176.73 104.60 42892.72 47835.46 2015-10-04 18:46:06.000 277 21176.74 104.57 42892.73 47835.50 2015-10-04 18:46:07.000 277 21176.77 104.58 42892.74 47835.50 2015-10-04 18:46:08.000 277 21176.81 104.56 42892.72 47835.51 2015-10-04 18:46:09.000 277 21176.83 104.58 42892.71 47835.51 2015-10-04 18:46:10.000 277 21176.83 104.62 42892.74 47835.55 2015-10-04 18:46:11.000 277 21176.79 104.64 42892.75 47835.55 2015-10-04 18:46:12.000 277 21176.85 104.64 42892.75 47835.56 2015-10-04 18:46:13.000 277 21176.86 104.59 42892.74 47835.56 2015-10-04 18:46:14.000 277 21176.83 104.59 42892.73 47835.56 2015-10-04 18:46:15.000 277 21176.84 104.62 42892.74 47835.57 2015-10-04 18:46:16.000 277 21176.83 104.61 42892.77 47835.56 2015-10-04 18:46:17.000 277 21176.81 104.61 42892.77 47835.56 2015-10-04 18:46:18.000 277 21176.83 104.60 42892.76 47835.54 2015-10-04 18:46:19.000 277 21176.77 104.64 42892.77 47835.57 2015-10-04 18:46:20.000 277 21176.77 104.65 42892.78 47835.54 2015-10-04 18:46:21.000 277 21176.74 104.66 42892.78 47835.55 2015-10-04 18:46:22.000 277 21176.73 104.69 42892.76 47835.52 2015-10-04 18:46:23.000 277 21176.72 104.70 42892.72 47835.51 2015-10-04 18:46:24.000 277 21176.68 104.70 42892.70 47835.49 2015-10-04 18:46:25.000 277 21176.67 104.71 42892.67 47835.47 2015-10-04 18:46:26.000 277 21176.64 104.70 42892.70 47835.44 2015-10-04 18:46:27.000 277 21176.62 104.70 42892.64 47835.44 2015-10-04 18:46:28.000 277 21176.61 104.69 42892.63 47835.42 2015-10-04 18:46:29.000 277 21176.60 104.66 42892.68 47835.40 2015-10-04 18:46:30.000 277 21176.65 104.63 42892.70 47835.41 2015-10-04 18:46:31.000 277 21176.68 104.59 42892.67 47835.40 2015-10-04 18:46:32.000 277 21176.67 104.59 42892.65 47835.41 2015-10-04 18:46:33.000 277 21176.65 104.57 42892.65 47835.43 2015-10-04 18:46:34.000 277 21176.63 104.59 42892.68 47835.42 2015-10-04 18:46:35.000 277 21176.67 104.63 42892.63 47835.40 2015-10-04 18:46:36.000 277 21176.67 104.64 42892.61 47835.40 2015-10-04 18:46:37.000 277 21176.66 104.63 42892.58 47835.39 2015-10-04 18:46:38.000 277 21176.68 104.63 42892.60 47835.36 2015-10-04 18:46:39.000 277 21176.70 104.62 42892.60 47835.39 2015-10-04 18:46:40.000 277 21176.71 104.61 42892.62 47835.40 2015-10-04 18:46:41.000 277 21176.73 104.60 42892.63 47835.42 2015-10-04 18:46:42.000 277 21176.71 104.65 42892.63 47835.43 2015-10-04 18:46:43.000 277 21176.71 104.70 42892.60 47835.43 2015-10-04 18:46:44.000 277 21176.72 104.71 42892.55 47835.38 2015-10-04 18:46:45.000 277 21176.72 104.73 42892.53 47835.39 2015-10-04 18:46:46.000 277 21176.73 104.77 42892.50 47835.36 2015-10-04 18:46:47.000 277 21176.74 104.80 42892.51 47835.35 2015-10-04 18:46:48.000 277 21176.74 104.82 42892.48 47835.33 2015-10-04 18:46:49.000 277 21176.78 104.83 42892.48 47835.35 2015-10-04 18:46:50.000 277 21176.81 104.80 42892.52 47835.33 2015-10-04 18:46:51.000 277 21176.86 104.76 42892.53 47835.35 2015-10-04 18:46:52.000 277 21176.91 104.75 42892.54 47835.38 2015-10-04 18:46:53.000 277 21176.93 104.77 42892.53 47835.41 2015-10-04 18:46:54.000 277 21176.97 104.78 42892.54 47835.42 2015-10-04 18:46:55.000 277 21176.99 104.75 42892.53 47835.45 2015-10-04 18:46:56.000 277 21176.96 104.70 42892.55 47835.45 2015-10-04 18:46:57.000 277 21176.98 104.67 42892.60 47835.46 2015-10-04 18:46:58.000 277 21177.00 104.63 42892.62 47835.47 2015-10-04 18:46:59.000 277 21177.02 104.65 42892.64 47835.51 2015-10-04 18:47:00.000 277 21177.01 104.63 42892.63 47835.54 2015-10-04 18:47:01.000 277 21177.00 104.63 42892.64 47835.53 2015-10-04 18:47:02.000 277 21177.05 104.65 42892.61 47835.54 2015-10-04 18:47:03.000 277 21177.06 104.71 42892.59 47835.54 2015-10-04 18:47:04.000 277 21177.04 104.77 42892.54 47835.51 2015-10-04 18:47:05.000 277 21177.02 104.81 42892.53 47835.51 2015-10-04 18:47:06.000 277 21177.03 104.85 42892.50 47835.45 2015-10-04 18:47:07.000 277 21177.09 104.87 42892.47 47835.43 2015-10-04 18:47:08.000 277 21177.14 104.83 42892.43 47835.41 2015-10-04 18:47:09.000 277 21177.23 104.78 42892.44 47835.43 2015-10-04 18:47:10.000 277 21177.24 104.73 42892.44 47835.45 2015-10-04 18:47:11.000 277 21177.27 104.69 42892.44 47835.46 2015-10-04 18:47:12.000 277 21177.28 104.70 42892.46 47835.47 2015-10-04 18:47:13.000 277 21177.29 104.66 42892.49 47835.50 2015-10-04 18:47:14.000 277 21177.30 104.66 42892.50 47835.52 2015-10-04 18:47:15.000 277 21177.28 104.68 42892.49 47835.54 2015-10-04 18:47:16.000 277 21177.30 104.68 42892.50 47835.53 2015-10-04 18:47:17.000 277 21177.31 104.66 42892.47 47835.56 2015-10-04 18:47:18.000 277 21177.32 104.65 42892.48 47835.55 2015-10-04 18:47:19.000 277 21177.33 104.64 42892.50 47835.55 2015-10-04 18:47:20.000 277 21177.31 104.60 42892.48 47835.56 2015-10-04 18:47:21.000 277 21177.31 104.57 42892.49 47835.57 2015-10-04 18:47:22.000 277 21177.28 104.57 42892.50 47835.56 2015-10-04 18:47:23.000 277 21177.26 104.54 42892.50 47835.59 2015-10-04 18:47:24.000 277 21177.28 104.54 42892.52 47835.59 2015-10-04 18:47:25.000 277 21177.26 104.54 42892.53 47835.58 2015-10-04 18:47:26.000 277 21177.28 104.54 42892.49 47835.57 2015-10-04 18:47:27.000 277 21177.25 104.51 42892.46 47835.57 2015-10-04 18:47:28.000 277 21177.19 104.49 42892.46 47835.55 2015-10-04 18:47:29.000 277 21177.21 104.48 42892.47 47835.54 2015-10-04 18:47:30.000 277 21177.22 104.49 42892.44 47835.55 2015-10-04 18:47:31.000 277 21177.23 104.49 42892.44 47835.54 2015-10-04 18:47:32.000 277 21177.22 104.51 42892.46 47835.54 2015-10-04 18:47:33.000 277 21177.26 104.50 42892.41 47835.52 2015-10-04 18:47:34.000 277 21177.25 104.50 42892.40 47835.52 2015-10-04 18:47:35.000 277 21177.23 104.51 42892.38 47835.51 2015-10-04 18:47:36.000 277 21177.25 104.51 42892.36 47835.50 2015-10-04 18:47:37.000 277 21177.27 104.52 42892.36 47835.46 2015-10-04 18:47:38.000 277 21177.28 104.51 42892.37 47835.45 2015-10-04 18:47:39.000 277 21177.30 104.50 42892.36 47835.44 2015-10-04 18:47:40.000 277 21177.36 104.47 42892.34 47835.47 2015-10-04 18:47:41.000 277 21177.35 104.43 42892.37 47835.47 2015-10-04 18:47:42.000 277 21177.39 104.40 42892.39 47835.50 2015-10-04 18:47:43.000 277 21177.38 104.38 42892.42 47835.54 2015-10-04 18:47:44.000 277 21177.35 104.39 42892.45 47835.54 2015-10-04 18:47:45.000 277 21177.35 104.37 42892.45 47835.54 2015-10-04 18:47:46.000 277 21177.37 104.34 42892.46 47835.54 2015-10-04 18:47:47.000 277 21177.37 104.36 42892.47 47835.55 2015-10-04 18:47:48.000 277 21177.36 104.37 42892.45 47835.57 2015-10-04 18:47:49.000 277 21177.37 104.36 42892.43 47835.58 2015-10-04 18:47:50.000 277 21177.38 104.37 42892.43 47835.59 2015-10-04 18:47:51.000 277 21177.41 104.38 42892.45 47835.60 2015-10-04 18:47:52.000 277 21177.41 104.37 42892.46 47835.62 2015-10-04 18:47:53.000 277 21177.41 104.32 42892.48 47835.63 2015-10-04 18:47:54.000 277 21177.44 104.31 42892.51 47835.64 2015-10-04 18:47:55.000 277 21177.45 104.26 42892.53 47835.66 2015-10-04 18:47:56.000 277 21177.48 104.21 42892.55 47835.70 2015-10-04 18:47:57.000 277 21177.47 104.19 42892.59 47835.73 2015-10-04 18:47:58.000 277 21177.47 104.17 42892.57 47835.71 2015-10-04 18:47:59.000 277 21177.45 104.18 42892.61 47835.74 2015-10-04 18:48:00.000 277 21177.43 104.20 42892.62 47835.75 2015-10-04 18:48:01.000 277 21177.40 104.19 42892.62 47835.75 2015-10-04 18:48:02.000 277 21177.40 104.16 42892.65 47835.76 2015-10-04 18:48:03.000 277 21177.40 104.17 42892.62 47835.77 2015-10-04 18:48:04.000 277 21177.45 104.20 42892.59 47835.78 2015-10-04 18:48:05.000 277 21177.47 104.13 42892.59 47835.77 2015-10-04 18:48:06.000 277 21177.53 104.07 42892.61 47835.80 2015-10-04 18:48:07.000 277 21177.54 104.08 42892.62 47835.82 2015-10-04 18:48:08.000 277 21177.55 104.07 42892.62 47835.84 2015-10-04 18:48:09.000 277 21177.59 104.06 42892.61 47835.83 2015-10-04 18:48:10.000 277 21177.59 104.05 42892.61 47835.84 2015-10-04 18:48:11.000 277 21177.66 104.09 42892.61 47835.84 2015-10-04 18:48:12.000 277 21177.69 104.08 42892.62 47835.89 2015-10-04 18:48:13.000 277 21177.69 104.07 42892.63 47835.88 2015-10-04 18:48:14.000 277 21177.70 104.08 42892.62 47835.92 2015-10-04 18:48:15.000 277 21177.72 104.07 42892.67 47835.94 2015-10-04 18:48:16.000 277 21177.76 104.09 42892.65 47835.95 2015-10-04 18:48:17.000 277 21177.78 104.11 42892.67 47835.98 2015-10-04 18:48:18.000 277 21177.80 104.10 42892.66 47835.98 2015-10-04 18:48:19.000 277 21177.78 104.10 42892.65 47836.02 2015-10-04 18:48:20.000 277 21177.79 104.12 42892.70 47835.98 2015-10-04 18:48:21.000 277 21177.80 104.13 42892.70 47835.98 2015-10-04 18:48:22.000 277 21177.80 104.14 42892.69 47835.99 2015-10-04 18:48:23.000 277 21177.80 104.16 42892.64 47835.99 2015-10-04 18:48:24.000 277 21177.77 104.16 42892.68 47836.01 2015-10-04 18:48:25.000 277 21177.79 104.16 42892.68 47835.97 2015-10-04 18:48:26.000 277 21177.81 104.15 42892.68 47835.99 2015-10-04 18:48:27.000 277 21177.86 104.12 42892.68 47835.99 2015-10-04 18:48:28.000 277 21177.84 104.11 42892.68 47836.01 2015-10-04 18:48:29.000 277 21177.85 104.07 42892.70 47836.04 2015-10-04 18:48:30.000 277 21177.83 104.06 42892.75 47836.01 2015-10-04 18:48:31.000 277 21177.79 104.06 42892.76 47836.07 2015-10-04 18:48:32.000 277 21177.74 104.07 42892.73 47836.04 2015-10-04 18:48:33.000 277 21177.73 104.10 42892.75 47836.05 2015-10-04 18:48:34.000 277 21177.74 104.10 42892.78 47836.01 2015-10-04 18:48:35.000 277 21177.76 104.07 42892.74 47836.03 2015-10-04 18:48:36.000 277 21177.79 104.01 42892.77 47836.04 2015-10-04 18:48:37.000 277 21177.80 104.00 42892.79 47836.06 2015-10-04 18:48:38.000 277 21177.82 103.99 42892.84 47836.11 2015-10-04 18:48:39.000 277 21177.82 103.98 42892.85 47836.12 2015-10-04 18:48:40.000 277 21177.79 104.00 42892.84 47836.15 2015-10-04 18:48:41.000 277 21177.80 104.01 42892.84 47836.15 2015-10-04 18:48:42.000 277 21177.81 104.05 42892.84 47836.15 2015-10-04 18:48:43.000 277 21177.81 104.08 42892.82 47836.16 2015-10-04 18:48:44.000 277 21177.79 104.07 42892.81 47836.13 2015-10-04 18:48:45.000 277 21177.81 104.08 42892.81 47836.13 2015-10-04 18:48:46.000 277 21177.84 104.10 42892.78 47836.13 2015-10-04 18:48:47.000 277 21177.84 104.10 42892.76 47836.11 2015-10-04 18:48:48.000 277 21177.89 104.09 42892.78 47836.11 2015-10-04 18:48:49.000 277 21177.90 104.05 42892.79 47836.14 2015-10-04 18:48:50.000 277 21177.89 104.05 42892.79 47836.12 2015-10-04 18:48:51.000 277 21177.85 104.04 42892.82 47836.17 2015-10-04 18:48:52.000 277 21177.83 103.98 42892.81 47836.14 2015-10-04 18:48:53.000 277 21177.80 103.97 42892.78 47836.12 2015-10-04 18:48:54.000 277 21177.82 103.93 42892.79 47836.13 2015-10-04 18:48:55.000 277 21177.82 103.92 42892.79 47836.13 2015-10-04 18:48:56.000 277 21177.82 103.88 42892.80 47836.14 2015-10-04 18:48:57.000 277 21177.86 103.89 42892.81 47836.16 2015-10-04 18:48:58.000 277 21177.82 103.92 42892.79 47836.13 2015-10-04 18:48:59.000 277 21177.83 103.97 42892.80 47836.09 2015-10-04 18:49:00.000 277 21177.84 104.00 42892.80 47836.07 2015-10-04 18:49:01.000 277 21177.85 104.01 42892.74 47836.02 2015-10-04 18:49:02.000 277 21177.84 104.02 42892.69 47835.99 2015-10-04 18:49:03.000 277 21177.79 104.02 42892.68 47835.96 2015-10-04 18:49:04.000 277 21177.79 104.07 42892.64 47835.92 2015-10-04 18:49:05.000 277 21177.79 104.08 42892.65 47835.91 2015-10-04 18:49:06.000 277 21177.78 104.10 42892.63 47835.88 2015-10-04 18:49:07.000 277 21177.77 104.10 42892.57 47835.83 2015-10-04 18:49:08.000 277 21177.83 104.09 42892.56 47835.82 2015-10-04 18:49:09.000 277 21177.87 104.08 42892.57 47835.81 2015-10-04 18:49:10.000 277 21177.88 104.06 42892.55 47835.84 2015-10-04 18:49:11.000 277 21177.88 104.06 42892.54 47835.82 2015-10-04 18:49:12.000 277 21177.90 104.09 42892.52 47835.83 2015-10-04 18:49:13.000 277 21177.87 104.10 42892.51 47835.84 2015-10-04 18:49:14.000 277 21177.86 104.10 42892.48 47835.82 2015-10-04 18:49:15.000 277 21177.87 104.09 42892.48 47835.80 2015-10-04 18:49:16.000 277 21177.92 104.11 42892.48 47835.80 2015-10-04 18:49:17.000 277 21177.91 104.10 42892.46 47835.78 2015-10-04 18:49:18.000 277 21177.92 104.07 42892.47 47835.80 2015-10-04 18:49:19.000 277 21177.93 104.04 42892.47 47835.79 2015-10-04 18:49:20.000 277 21177.92 104.04 42892.46 47835.77 2015-10-04 18:49:21.000 277 21177.92 104.03 42892.45 47835.80 2015-10-04 18:49:22.000 277 21177.91 104.01 42892.46 47835.80 2015-10-04 18:49:23.000 277 21177.92 104.01 42892.46 47835.81 2015-10-04 18:49:24.000 277 21177.94 104.01 42892.48 47835.83 2015-10-04 18:49:25.000 277 21177.97 104.00 42892.49 47835.85 2015-10-04 18:49:26.000 277 21177.98 104.02 42892.47 47835.87 2015-10-04 18:49:27.000 277 21177.99 103.99 42892.49 47835.85 2015-10-04 18:49:28.000 277 21178.04 103.95 42892.49 47835.86 2015-10-04 18:49:29.000 277 21178.05 103.93 42892.47 47835.88 2015-10-04 18:49:30.000 277 21178.04 103.93 42892.47 47835.88 2015-10-04 18:49:31.000 277 21178.03 103.93 42892.49 47835.89 2015-10-04 18:49:32.000 277 21178.03 103.88 42892.52 47835.89 2015-10-04 18:49:33.000 277 21178.03 103.88 42892.48 47835.88 2015-10-04 18:49:34.000 277 21178.01 103.86 42892.49 47835.90 2015-10-04 18:49:35.000 277 21178.04 103.80 42892.50 47835.88 2015-10-04 18:49:36.000 277 21178.06 103.81 42892.48 47835.94 2015-10-04 18:49:37.000 277 21178.05 103.82 42892.53 47835.92 2015-10-04 18:49:38.000 277 21178.11 103.83 42892.56 47835.95 2015-10-04 18:49:39.000 277 21178.12 103.83 42892.57 47835.96 2015-10-04 18:49:40.000 277 21178.13 103.87 42892.54 47835.97 2015-10-04 18:49:41.000 277 21178.13 103.90 42892.53 47835.97 2015-10-04 18:49:42.000 277 21178.16 103.92 42892.55 47835.99 2015-10-04 18:49:43.000 277 21178.19 103.94 42892.54 47835.96 2015-10-04 18:49:44.000 277 21178.18 103.96 42892.50 47835.96 2015-10-04 18:49:45.000 277 21178.20 104.00 42892.47 47835.95 2015-10-04 18:49:46.000 277 21178.17 104.02 42892.44 47835.94 2015-10-04 18:49:47.000 277 21178.17 104.06 42892.46 47835.92 2015-10-04 18:49:48.000 277 21178.14 104.08 42892.41 47835.88 2015-10-04 18:49:49.000 277 21178.12 104.13 42892.36 47835.84 2015-10-04 18:49:50.000 277 21178.05 104.20 42892.31 47835.81 2015-10-04 18:49:51.000 277 21178.03 104.27 42892.26 47835.75 2015-10-04 18:49:52.000 277 21178.02 104.31 42892.22 47835.68 2015-10-04 18:49:53.000 277 21178.00 104.30 42892.20 47835.65 2015-10-04 18:49:54.000 277 21178.02 104.25 42892.21 47835.60 2015-10-04 18:49:55.000 277 21178.06 104.21 42892.25 47835.62 2015-10-04 18:49:56.000 277 21178.06 104.19 42892.25 47835.66 2015-10-04 18:49:57.000 277 21178.09 104.16 42892.27 47835.68 2015-10-04 18:49:58.000 277 21178.08 104.17 42892.30 47835.70 2015-10-04 18:49:59.000 277 21178.10 104.16 42892.31 47835.73 2015-10-04 18:50:00.000 277 21178.11 104.15 42892.30 47835.75 2015-10-04 18:50:01.000 277 21178.10 104.14 42892.34 47835.74 2015-10-04 18:50:02.000 277 21178.12 104.15 42892.34 47835.76 2015-10-04 18:50:03.000 277 21178.11 104.11 42892.34 47835.75 2015-10-04 18:50:04.000 277 21178.10 104.07 42892.38 47835.79 2015-10-04 18:50:05.000 277 21178.13 104.02 42892.37 47835.80 2015-10-04 18:50:06.000 277 21178.12 103.99 42892.39 47835.79 2015-10-04 18:50:07.000 277 21178.13 103.97 42892.42 47835.82 2015-10-04 18:50:08.000 277 21178.16 103.95 42892.43 47835.83 2015-10-04 18:50:09.000 277 21178.19 103.95 42892.42 47835.87 2015-10-04 18:50:10.000 277 21178.23 103.94 42892.41 47835.88 2015-10-04 18:50:11.000 277 21178.24 103.93 42892.41 47835.90 2015-10-04 18:50:12.000 277 21178.24 103.93 42892.43 47835.91 2015-10-04 18:50:13.000 277 21178.26 103.92 42892.41 47835.92 2015-10-04 18:50:14.000 277 21178.27 103.94 42892.40 47835.91 2015-10-04 18:50:15.000 277 21178.27 103.96 42892.40 47835.93 2015-10-04 18:50:16.000 277 21178.29 103.96 42892.40 47835.92 2015-10-04 18:50:17.000 277 21178.31 103.95 42892.43 47835.95 2015-10-04 18:50:18.000 277 21178.32 103.93 42892.43 47835.93 2015-10-04 18:50:19.000 277 21178.36 103.92 42892.39 47835.97 2015-10-04 18:50:20.000 277 21178.39 103.92 42892.39 47835.97 2015-10-04 18:50:21.000 277 21178.41 103.93 42892.42 47835.96 2015-10-04 18:50:22.000 277 21178.46 103.92 42892.39 47835.97 2015-10-04 18:50:23.000 277 21178.44 103.92 42892.38 47835.98 2015-10-04 18:50:24.000 277 21178.44 103.94 42892.35 47835.96 2015-10-04 18:50:25.000 277 21178.44 103.91 42892.35 47835.96 2015-10-04 18:50:26.000 277 21178.42 103.92 42892.38 47835.94 2015-10-04 18:50:27.000 277 21178.40 103.92 42892.39 47835.94 2015-10-04 18:50:28.000 277 21178.40 103.93 42892.37 47835.94 2015-10-04 18:50:29.000 277 21178.40 103.94 42892.36 47835.93 2015-10-04 18:50:30.000 277 21178.39 103.94 42892.34 47835.92 2015-10-04 18:50:31.000 277 21178.39 103.99 42892.34 47835.91 2015-10-04 18:50:32.000 277 21178.37 104.04 42892.31 47835.90 2015-10-04 18:50:33.000 277 21178.33 104.06 42892.25 47835.84 2015-10-04 18:50:34.000 277 21178.33 104.05 42892.20 47835.81 2015-10-04 18:50:35.000 277 21178.37 104.02 42892.21 47835.79 2015-10-04 18:50:36.000 277 21178.39 104.02 42892.23 47835.79 2015-10-04 18:50:37.000 277 21178.36 104.01 42892.23 47835.78 2015-10-04 18:50:38.000 277 21178.36 103.98 42892.25 47835.78 2015-10-04 18:50:39.000 277 21178.38 103.97 42892.25 47835.81 2015-10-04 18:50:40.000 277 21178.41 103.93 42892.24 47835.83 2015-10-04 18:50:41.000 277 21178.43 103.93 42892.28 47835.84 2015-10-04 18:50:42.000 277 21178.44 103.91 42892.28 47835.87 2015-10-04 18:50:43.000 277 21178.46 103.91 42892.28 47835.89 2015-10-04 18:50:44.000 277 21178.45 103.91 42892.31 47835.89 2015-10-04 18:50:45.000 277 21178.48 103.94 42892.32 47835.91 2015-10-04 18:50:46.000 277 21178.47 103.92 42892.31 47835.92 2015-10-04 18:50:47.000 277 21178.50 103.90 42892.31 47835.94 2015-10-04 18:50:48.000 277 21178.51 103.86 42892.30 47835.93 2015-10-04 18:50:49.000 277 21178.49 103.86 42892.31 47835.94 2015-10-04 18:50:50.000 277 21178.52 103.86 42892.34 47836.00 2015-10-04 18:50:51.000 277 21178.55 103.85 42892.34 47835.98 2015-10-04 18:50:52.000 277 21178.54 103.86 42892.36 47836.02 2015-10-04 18:50:53.000 277 21178.57 103.84 42892.38 47836.02 2015-10-04 18:50:54.000 277 21178.61 103.84 42892.37 47836.08 2015-10-04 18:50:55.000 277 21178.63 103.87 42892.35 47836.09 2015-10-04 18:50:56.000 277 21178.64 103.85 42892.36 47836.09 2015-10-04 18:50:57.000 277 21178.64 103.84 42892.38 47836.09 2015-10-04 18:50:58.000 277 21178.65 103.82 42892.38 47836.11 2015-10-04 18:50:59.000 277 21178.65 103.81 42892.36 47836.10 2015-10-04 18:51:00.000 277 21178.63 103.79 42892.39 47836.10 2015-10-04 18:51:01.000 277 21178.62 103.77 42892.42 47836.12 2015-10-04 18:51:02.000 277 21178.61 103.77 42892.43 47836.11 2015-10-04 18:51:03.000 277 21178.59 103.73 42892.42 47836.11 2015-10-04 18:51:04.000 277 21178.59 103.70 42892.41 47836.15 2015-10-04 18:51:05.000 277 21178.58 103.71 42892.46 47836.14 2015-10-04 18:51:06.000 277 21178.57 103.68 42892.46 47836.16 2015-10-04 18:51:07.000 277 21178.58 103.66 42892.48 47836.15 2015-10-04 18:51:08.000 277 21178.58 103.66 42892.47 47836.16 2015-10-04 18:51:09.000 277 21178.51 103.65 42892.46 47836.14 2015-10-04 18:51:10.000 277 21178.48 103.65 42892.45 47836.14 2015-10-04 18:51:11.000 277 21178.48 103.65 42892.45 47836.14 2015-10-04 18:51:12.000 277 21178.49 103.67 42892.45 47836.13 2015-10-04 18:51:13.000 277 21178.51 103.68 42892.48 47836.11 2015-10-04 18:51:14.000 277 21178.52 103.67 42892.46 47836.13 2015-10-04 18:51:15.000 277 21178.59 103.65 42892.47 47836.15 2015-10-04 18:51:16.000 277 21178.59 103.60 42892.49 47836.20 2015-10-04 18:51:17.000 277 21178.65 103.59 42892.52 47836.22 2015-10-04 18:51:18.000 277 21178.67 103.56 42892.56 47836.27 2015-10-04 18:51:19.000 277 21178.68 103.57 42892.58 47836.30 2015-10-04 18:51:20.000 277 21178.72 103.58 42892.58 47836.33 2015-10-04 18:51:21.000 277 21178.74 103.56 42892.62 47836.35 2015-10-04 18:51:22.000 277 21178.76 103.55 42892.59 47836.35 2015-10-04 18:51:23.000 277 21178.76 103.55 42892.58 47836.37 2015-10-04 18:51:24.000 277 21178.81 103.54 42892.62 47836.38 2015-10-04 18:51:25.000 277 21178.83 103.57 42892.61 47836.39 2015-10-04 18:51:26.000 277 21178.81 103.58 42892.65 47836.38 2015-10-04 18:51:27.000 277 21178.78 103.62 42892.63 47836.40 2015-10-04 18:51:28.000 277 21178.75 103.66 42892.58 47836.36 2015-10-04 18:51:29.000 277 21178.75 103.64 42892.55 47836.34 2015-10-04 18:51:30.000 277 21178.76 103.65 42892.55 47836.33 2015-10-04 18:51:31.000 277 21178.78 103.66 42892.53 47836.33 2015-10-04 18:51:32.000 277 21178.77 103.65 42892.52 47836.30 2015-10-04 18:51:33.000 277 21178.79 103.61 42892.56 47836.35 2015-10-04 18:51:34.000 277 21178.80 103.58 42892.62 47836.36 2015-10-04 18:51:35.000 277 21178.83 103.57 42892.63 47836.39 2015-10-04 18:51:36.000 277 21178.83 103.57 42892.67 47836.39 2015-10-04 18:51:37.000 277 21178.84 103.55 42892.70 47836.45 2015-10-04 18:51:38.000 277 21178.83 103.56 42892.68 47836.43 2015-10-04 18:51:39.000 277 21178.81 103.59 42892.66 47836.43 2015-10-04 18:51:40.000 277 21178.82 103.60 42892.61 47836.45 2015-10-04 18:51:41.000 277 21178.80 103.61 42892.61 47836.42 2015-10-04 18:51:42.000 277 21178.82 103.61 42892.61 47836.42 2015-10-04 18:51:43.000 277 21178.83 103.63 42892.63 47836.43 2015-10-04 18:51:44.000 277 21178.80 103.63 42892.65 47836.43 2015-10-04 18:51:45.000 277 21178.81 103.65 42892.60 47836.43 2015-10-04 18:51:46.000 277 21178.85 103.64 42892.61 47836.41 2015-10-04 18:51:47.000 277 21178.83 103.66 42892.63 47836.40 2015-10-04 18:51:48.000 277 21178.80 103.65 42892.61 47836.46 2015-10-04 18:51:49.000 277 21178.83 103.65 42892.62 47836.41 2015-10-04 18:51:50.000 277 21178.85 103.67 42892.57 47836.44 2015-10-04 18:51:51.000 277 21178.85 103.69 42892.55 47836.41 2015-10-04 18:51:52.000 277 21178.81 103.70 42892.58 47836.41 2015-10-04 18:51:53.000 277 21178.79 103.72 42892.58 47836.35 2015-10-04 18:51:54.000 277 21178.81 103.70 42892.59 47836.39 2015-10-04 18:51:55.000 277 21178.79 103.70 42892.57 47836.38 2015-10-04 18:51:56.000 277 21178.80 103.71 42892.57 47836.36 2015-10-04 18:51:57.000 277 21178.76 103.75 42892.55 47836.36 2015-10-04 18:51:58.000 277 21178.77 103.76 42892.53 47836.36 2015-10-04 18:51:59.000 277 21178.82 103.76 42892.55 47836.35 2015-10-04 18:52:00.000 277 21178.82 103.75 42892.52 47836.35 2015-10-04 18:52:01.000 277 21178.82 103.77 42892.50 47836.34 2015-10-04 18:52:02.000 277 21178.80 103.80 42892.49 47836.33 2015-10-04 18:52:03.000 277 21178.80 103.83 42892.48 47836.32 2015-10-04 18:52:04.000 277 21178.78 103.82 42892.45 47836.31 2015-10-04 18:52:05.000 277 21178.79 103.81 42892.42 47836.28 2015-10-04 18:52:06.000 277 21178.75 103.83 42892.39 47836.25 2015-10-04 18:52:07.000 277 21178.74 103.86 42892.43 47836.23 2015-10-04 18:52:08.000 277 21178.72 103.90 42892.39 47836.18 2015-10-04 18:52:09.000 277 21178.71 103.92 42892.37 47836.16 2015-10-04 18:52:10.000 277 21178.72 103.92 42892.35 47836.12 2015-10-04 18:52:11.000 277 21178.68 103.87 42892.32 47836.10 2015-10-04 18:52:12.000 277 21178.66 103.84 42892.33 47836.08 2015-10-04 18:52:13.000 277 21178.68 103.85 42892.35 47836.07 2015-10-04 18:52:14.000 277 21178.66 103.88 42892.34 47836.08 2015-10-04 18:52:15.000 277 21178.68 103.90 42892.32 47836.09 2015-10-04 18:52:16.000 277 21178.64 103.96 42892.27 47836.07 2015-10-04 18:52:17.000 277 21178.64 104.01 42892.26 47836.04 2015-10-04 18:52:18.000 277 21178.58 104.09 42892.20 47835.99 2015-10-04 18:52:19.000 277 21178.59 104.12 42892.14 47835.92 2015-10-04 18:52:20.000 277 21178.63 104.06 42892.10 47835.88 2015-10-04 18:52:21.000 277 21178.60 104.01 42892.11 47835.88 2015-10-04 18:52:22.000 277 21178.60 104.01 42892.10 47835.89 2015-10-04 18:52:23.000 277 21178.60 104.03 42892.12 47835.90 2015-10-04 18:52:24.000 277 21178.59 104.07 42892.09 47835.88 2015-10-04 18:52:25.000 277 21178.61 104.14 42892.04 47835.86 2015-10-04 18:52:26.000 277 21178.65 104.12 42892.02 47835.84 2015-10-04 18:52:27.000 277 21178.71 104.02 42892.06 47835.81 2015-10-04 18:52:28.000 277 21178.74 103.92 42892.11 47835.84 2015-10-04 18:52:29.000 277 21178.76 103.89 42892.15 47835.91 2015-10-04 18:52:30.000 277 21178.76 103.87 42892.18 47835.96 2015-10-04 18:52:31.000 277 21178.73 103.92 42892.18 47835.98 2015-10-04 18:52:32.000 277 21178.67 104.03 42892.20 47836.01 2015-10-04 18:52:33.000 277 21178.66 104.12 42892.10 47835.95 2015-10-04 18:52:34.000 277 21178.65 104.18 42892.05 47835.90 2015-10-04 18:52:35.000 277 21178.62 104.19 42892.01 47835.83 2015-10-04 18:52:36.000 277 21178.64 104.11 42892.01 47835.80 2015-10-04 18:52:37.000 277 21178.62 104.02 42892.04 47835.79 2015-10-04 18:52:38.000 277 21178.68 103.93 42892.08 47835.85 2015-10-04 18:52:39.000 277 21178.67 103.84 42892.15 47835.90 2015-10-04 18:52:40.000 277 21178.74 103.81 42892.21 47835.96 2015-10-04 18:52:41.000 277 21178.72 103.83 42892.20 47836.01 2015-10-04 18:52:42.000 277 21178.70 103.89 42892.22 47836.03 2015-10-04 18:52:43.000 277 21178.70 103.89 42892.21 47836.03 2015-10-04 18:52:44.000 277 21178.75 103.80 42892.23 47836.01 2015-10-04 18:52:45.000 277 21178.83 103.75 42892.28 47836.03 2015-10-04 18:52:46.000 277 21178.82 103.70 42892.33 47836.10 2015-10-04 18:52:47.000 277 21178.86 103.69 42892.36 47836.12 2015-10-04 18:52:48.000 277 21178.84 103.67 42892.33 47836.16 2015-10-04 18:52:49.000 277 21178.80 103.75 42892.34 47836.15 2015-10-04 18:52:50.000 277 21178.75 103.83 42892.32 47836.14 2015-10-04 18:52:51.000 277 21178.72 103.91 42892.26 47836.09 2015-10-04 18:52:52.000 277 21178.69 103.93 42892.21 47836.03 2015-10-04 18:52:53.000 277 21178.69 103.92 42892.17 47835.99 2015-10-04 18:52:54.000 277 21178.71 103.87 42892.18 47835.94 2015-10-04 18:52:55.000 277 21178.72 103.83 42892.20 47835.95 2015-10-04 18:52:56.000 277 21178.73 103.82 42892.17 47835.96 2015-10-04 18:52:57.000 277 21178.73 103.79 42892.19 47835.98 2015-10-04 18:52:58.000 277 21178.73 103.76 42892.21 47835.97 2015-10-04 18:52:59.000 277 21178.72 103.76 42892.23 47836.01 2015-10-04 18:53:00.000 277 21178.74 103.76 42892.26 47836.01 2015-10-04 18:53:01.000 277 21178.73 103.75 42892.27 47836.05 2015-10-04 18:53:02.000 277 21178.69 103.76 42892.27 47836.03 2015-10-04 18:53:03.000 277 21178.69 103.73 42892.27 47836.05 2015-10-04 18:53:04.000 277 21178.69 103.74 42892.29 47836.03 2015-10-04 18:53:05.000 277 21178.68 103.72 42892.29 47836.03 2015-10-04 18:53:06.000 277 21178.67 103.69 42892.28 47836.04 2015-10-04 18:53:07.000 277 21178.66 103.71 42892.27 47836.01 2015-10-04 18:53:08.000 277 21178.64 103.71 42892.26 47836.03 2015-10-04 18:53:09.000 277 21178.63 103.73 42892.26 47836.01 2015-10-04 18:53:10.000 277 21178.61 103.77 42892.23 47836.00 2015-10-04 18:53:11.000 277 21178.58 103.81 42892.24 47835.99 2015-10-04 18:53:12.000 277 21178.54 103.85 42892.20 47835.93 2015-10-04 18:53:13.000 277 21178.51 103.84 42892.17 47835.89 2015-10-04 18:53:14.000 277 21178.55 103.77 42892.15 47835.86 2015-10-04 18:53:15.000 277 21178.56 103.71 42892.18 47835.89 2015-10-04 18:53:16.000 277 21178.61 103.66 42892.22 47835.90 2015-10-04 18:53:17.000 277 21178.61 103.64 42892.27 47835.95 2015-10-04 18:53:18.000 277 21178.59 103.66 42892.27 47835.99 2015-10-04 18:53:19.000 277 21178.58 103.70 42892.26 47835.99 2015-10-04 18:53:20.000 277 21178.57 103.68 42892.27 47836.01 2015-10-04 18:53:21.000 277 21178.57 103.69 42892.32 47836.01 2015-10-04 18:53:22.000 277 21178.54 103.69 42892.28 47835.98 2015-10-04 18:53:23.000 277 21178.56 103.65 42892.25 47835.98 2015-10-04 18:53:24.000 277 21178.54 103.62 42892.26 47835.95 2015-10-04 18:53:25.000 277 21178.53 103.60 42892.27 47835.97 2015-10-04 18:53:26.000 277 21178.54 103.57 42892.35 47836.01 2015-10-04 18:53:27.000 277 21178.58 103.59 42892.35 47836.02 2015-10-04 18:53:28.000 277 21178.60 103.56 42892.33 47836.01 2015-10-04 18:53:29.000 277 21178.59 103.56 42892.34 47836.03 2015-10-04 18:53:30.000 277 21178.57 103.54 42892.33 47836.04 2015-10-04 18:53:31.000 277 21178.57 103.50 42892.32 47836.04 2015-10-04 18:53:32.000 277 21178.57 103.48 42892.33 47836.04 2015-10-04 18:53:33.000 277 21178.54 103.44 42892.34 47836.05 2015-10-04 18:53:34.000 277 21178.52 103.38 42892.34 47836.07 2015-10-04 18:53:35.000 277 21178.50 103.33 42892.36 47836.06 2015-10-04 18:53:36.000 277 21178.48 103.27 42892.37 47836.08 2015-10-04 18:53:37.000 277 21178.41 103.24 42892.39 47836.05 2015-10-04 18:53:38.000 277 21178.40 103.21 42892.36 47836.03 2015-10-04 18:53:39.000 277 21178.41 103.19 42892.35 47836.04 2015-10-04 18:53:40.000 277 21178.43 103.17 42892.34 47835.99 2015-10-04 18:53:41.000 277 21178.46 103.18 42892.36 47836.01 2015-10-04 18:53:42.000 277 21178.49 103.16 42892.36 47836.01 2015-10-04 18:53:43.000 277 21178.51 103.16 42892.35 47836.03 2015-10-04 18:53:44.000 277 21178.52 103.17 42892.35 47836.02 2015-10-04 18:53:45.000 277 21178.53 103.17 42892.34 47836.04 2015-10-04 18:53:46.000 277 21178.50 103.18 42892.33 47836.04 2015-10-04 18:53:47.000 277 21178.52 103.16 42892.33 47836.00 2015-10-04 18:53:48.000 277 21178.54 103.17 42892.30 47836.03 2015-10-04 18:53:49.000 277 21178.52 103.18 42892.29 47835.99 2015-10-04 18:53:50.000 277 21178.55 103.16 42892.29 47835.98 2015-10-04 18:53:51.000 277 21178.56 103.14 42892.31 47836.00 2015-10-04 18:53:52.000 277 21178.59 103.10 42892.28 47836.01 2015-10-04 18:53:53.000 277 21178.62 103.08 42892.33 47836.02 2015-10-04 18:53:54.000 277 21178.58 103.11 42892.31 47836.04 2015-10-04 18:53:55.000 277 21178.54 103.12 42892.32 47836.04 2015-10-04 18:53:56.000 277 21178.53 103.14 42892.30 47836.05 2015-10-04 18:53:57.000 277 21178.53 103.15 42892.30 47836.05 2015-10-04 18:53:58.000 277 21178.52 103.15 42892.29 47836.02 2015-10-04 18:53:59.000 277 21178.53 103.16 42892.33 47836.02 2015-10-04 18:54:00.000 277 21178.53 103.15 42892.35 47836.02 2015-10-04 18:54:01.000 277 21178.56 103.14 42892.34 47836.03 2015-10-04 18:54:02.000 277 21178.55 103.13 42892.37 47836.06 2015-10-04 18:54:03.000 277 21178.58 103.11 42892.39 47836.07 2015-10-04 18:54:04.000 277 21178.59 103.13 42892.40 47836.11 2015-10-04 18:54:05.000 277 21178.55 103.17 42892.43 47836.12 2015-10-04 18:54:06.000 277 21178.54 103.23 42892.44 47836.12 2015-10-04 18:54:07.000 277 21178.55 103.26 42892.43 47836.10 2015-10-04 18:54:08.000 277 21178.58 103.24 42892.41 47836.11 2015-10-04 18:54:09.000 277 21178.58 103.24 42892.45 47836.13 2015-10-04 18:54:10.000 277 21178.59 103.21 42892.49 47836.15 2015-10-04 18:54:11.000 277 21178.59 103.18 42892.50 47836.19 2015-10-04 18:54:12.000 277 21178.61 103.15 42892.52 47836.22 2015-10-04 18:54:13.000 277 21178.64 103.17 42892.57 47836.26 2015-10-04 18:54:14.000 277 21178.66 103.18 42892.56 47836.29 2015-10-04 18:54:15.000 277 21178.69 103.20 42892.59 47836.30 2015-10-04 18:54:16.000 277 21178.72 103.18 42892.59 47836.30 2015-10-04 18:54:17.000 277 21178.71 103.17 42892.58 47836.33 2015-10-04 18:54:18.000 277 21178.73 103.17 42892.58 47836.33 2015-10-04 18:54:19.000 277 21178.75 103.17 42892.58 47836.34 2015-10-04 18:54:20.000 277 21178.72 103.20 42892.57 47836.33 2015-10-04 18:54:21.000 277 21178.73 103.26 42892.56 47836.33 2015-10-04 18:54:22.000 277 21178.72 103.29 42892.56 47836.32 2015-10-04 18:54:23.000 277 21178.73 103.31 42892.54 47836.30 2015-10-04 18:54:24.000 277 21178.73 103.33 42892.51 47836.29 2015-10-04 18:54:25.000 277 21178.74 103.37 42892.45 47836.26 2015-10-04 18:54:26.000 277 21178.71 103.40 42892.45 47836.24 2015-10-04 18:54:27.000 277 21178.69 103.42 42892.44 47836.22 2015-10-04 18:54:28.000 277 21178.65 103.50 42892.42 47836.19 2015-10-04 18:54:29.000 277 21178.58 103.60 42892.33 47836.13 2015-10-04 18:54:30.000 277 21178.52 103.71 42892.29 47836.05 2015-10-04 18:54:31.000 277 21178.43 103.82 42892.25 47835.97 2015-10-04 18:54:32.000 277 21178.41 103.89 42892.16 47835.87 2015-10-04 18:54:33.000 277 21178.36 103.93 42892.13 47835.81 2015-10-04 18:54:34.000 277 21178.30 103.97 42892.11 47835.77 2015-10-04 18:54:35.000 277 21178.32 103.98 42892.07 47835.72 2015-10-04 18:54:36.000 277 21178.30 103.99 42892.07 47835.69 2015-10-04 18:54:37.000 277 21178.31 103.96 42892.07 47835.69 2015-10-04 18:54:38.000 277 21178.34 103.99 42892.07 47835.69 2015-10-04 18:54:39.000 277 21178.31 104.05 42892.01 47835.67 2015-10-04 18:54:40.000 277 21178.29 104.08 42891.99 47835.65 2015-10-04 18:54:41.000 277 21178.28 104.07 42891.98 47835.63 2015-10-04 18:54:42.000 277 21178.32 104.06 42891.96 47835.57 2015-10-04 18:54:43.000 277 21178.33 104.05 42891.95 47835.58 2015-10-04 18:54:44.000 277 21178.28 104.05 42891.94 47835.57 2015-10-04 18:54:45.000 277 21178.26 104.04 42891.94 47835.55 2015-10-04 18:54:46.000 277 21178.30 104.04 42891.94 47835.55 2015-10-04 18:54:47.000 277 21178.28 104.04 42891.94 47835.58 2015-10-04 18:54:48.000 277 21178.32 104.03 42891.97 47835.58 2015-10-04 18:54:49.000 277 21178.35 104.03 42891.96 47835.60 2015-10-04 18:54:50.000 277 21178.37 104.01 42891.96 47835.61 2015-10-04 18:54:51.000 277 21178.40 103.98 42891.95 47835.62 2015-10-04 18:54:52.000 277 21178.43 104.00 42891.95 47835.63 2015-10-04 18:54:53.000 277 21178.43 103.99 42891.96 47835.62 2015-10-04 18:54:54.000 277 21178.43 103.99 42891.93 47835.62 2015-10-04 18:54:55.000 277 21178.43 103.97 42891.92 47835.62 2015-10-04 18:54:56.000 277 21178.45 103.97 42891.88 47835.63 2015-10-04 18:54:57.000 277 21178.47 103.93 42891.87 47835.62 2015-10-04 18:54:58.000 277 21178.48 103.88 42891.93 47835.65 2015-10-04 18:54:59.000 277 21178.49 103.86 42891.98 47835.67 2015-10-04 18:55:00.000 277 21178.51 103.83 42891.97 47835.69 2015-10-04 18:55:01.000 277 21178.53 103.84 42891.96 47835.70 2015-10-04 18:55:02.000 277 21178.54 103.80 42892.00 47835.71 2015-10-04 18:55:03.000 277 21178.56 103.79 42892.03 47835.74 2015-10-04 18:55:04.000 277 21178.61 103.73 42892.03 47835.78 2015-10-04 18:55:05.000 277 21178.63 103.70 42892.06 47835.81 2015-10-04 18:55:06.000 277 21178.64 103.68 42892.08 47835.85 2015-10-04 18:55:07.000 277 21178.62 103.72 42892.12 47835.85 2015-10-04 18:55:08.000 277 21178.62 103.77 42892.07 47835.85 2015-10-04 18:55:09.000 277 21178.58 103.81 42892.03 47835.82 2015-10-04 18:55:10.000 277 21178.57 103.80 42892.00 47835.77 2015-10-04 18:55:11.000 277 21178.58 103.80 42891.97 47835.76 2015-10-04 18:55:12.000 277 21178.57 103.80 42891.96 47835.74 2015-10-04 18:55:13.000 277 21178.62 103.80 42891.96 47835.69 2015-10-04 18:55:14.000 277 21178.57 103.79 42891.90 47835.67 2015-10-04 18:55:15.000 277 21178.55 103.77 42891.90 47835.66 2015-10-04 18:55:16.000 277 21178.52 103.75 42891.87 47835.64 2015-10-04 18:55:17.000 277 21178.52 103.72 42891.88 47835.62 2015-10-04 18:55:18.000 277 21178.53 103.70 42891.89 47835.61 2015-10-04 18:55:19.000 277 21178.57 103.63 42891.90 47835.62 2015-10-04 18:55:20.000 277 21178.60 103.63 42891.93 47835.66 2015-10-04 18:55:21.000 277 21178.66 103.58 42891.97 47835.70 2015-10-04 18:55:22.000 277 21178.69 103.53 42891.98 47835.75 2015-10-04 18:55:23.000 277 21178.71 103.48 42892.01 47835.80 2015-10-04 18:55:24.000 277 21178.73 103.44 42892.07 47835.83 2015-10-04 18:55:25.000 277 21178.76 103.44 42892.10 47835.89 2015-10-04 18:55:26.000 277 21178.79 103.39 42892.12 47835.92 2015-10-04 18:55:27.000 277 21178.80 103.36 42892.18 47835.96 2015-10-04 18:55:28.000 277 21178.77 103.36 42892.21 47835.98 2015-10-04 18:55:29.000 277 21178.79 103.33 42892.24 47836.01 2015-10-04 18:55:30.000 277 21178.80 103.36 42892.24 47836.02 2015-10-04 18:55:31.000 277 21178.79 103.43 42892.20 47836.03 2015-10-04 18:55:32.000 277 21178.78 103.49 42892.14 47836.01 2015-10-04 18:55:33.000 277 21178.78 103.47 42892.17 47836.01 2015-10-04 18:55:34.000 277 21178.82 103.45 42892.16 47835.99 2015-10-04 18:55:35.000 277 21178.85 103.41 42892.12 47835.98 2015-10-04 18:55:36.000 277 21178.83 103.41 42892.16 47836.00 2015-10-04 18:55:37.000 277 21178.85 103.37 42892.18 47835.99 2015-10-04 18:55:38.000 277 21178.82 103.37 42892.20 47836.01 2015-10-04 18:55:39.000 277 21178.81 103.36 42892.18 47836.00 2015-10-04 18:55:40.000 277 21178.79 103.34 42892.16 47835.99 2015-10-04 18:55:41.000 277 21178.77 103.30 42892.15 47835.98 2015-10-04 18:55:42.000 277 21178.75 103.30 42892.17 47835.97 2015-10-04 18:55:43.000 277 21178.67 103.26 42892.18 47835.96 2015-10-04 18:55:44.000 277 21178.68 103.25 42892.17 47835.97 2015-10-04 18:55:45.000 277 21178.67 103.30 42892.18 47835.94 2015-10-04 18:55:46.000 277 21178.65 103.30 42892.14 47835.94 2015-10-04 18:55:47.000 277 21178.66 103.30 42892.12 47835.92 2015-10-04 18:55:48.000 277 21178.63 103.30 42892.14 47835.93 2015-10-04 18:55:49.000 277 21178.63 103.30 42892.08 47835.90 2015-10-04 18:55:50.000 277 21178.64 103.27 42892.08 47835.88 2015-10-04 18:55:51.000 277 21178.62 103.25 42892.10 47835.88 2015-10-04 18:55:52.000 277 21178.66 103.24 42892.10 47835.86 2015-10-04 18:55:53.000 277 21178.64 103.22 42892.09 47835.89 2015-10-04 18:55:54.000 277 21178.66 103.21 42892.09 47835.88 2015-10-04 18:55:55.000 277 21178.67 103.17 42892.08 47835.88 2015-10-04 18:55:56.000 277 21178.65 103.15 42892.10 47835.86 2015-10-04 18:55:57.000 277 21178.67 103.13 42892.08 47835.90 2015-10-04 18:55:58.000 277 21178.67 103.12 42892.04 47835.89 2015-10-04 18:55:59.000 277 21178.65 103.11 42892.04 47835.89 2015-10-04 18:56:00.000 277 21178.67 103.11 42892.09 47835.89 2015-10-04 18:56:01.000 277 21178.64 103.10 42892.06 47835.87 2015-10-04 18:56:02.000 277 21178.64 103.11 42892.06 47835.90 2015-10-04 18:56:03.000 277 21178.66 103.12 42892.05 47835.88 2015-10-04 18:56:04.000 277 21178.64 103.13 42892.08 47835.89 2015-10-04 18:56:05.000 277 21178.67 103.15 42892.04 47835.87 2015-10-04 18:56:06.000 277 21178.68 103.19 42892.03 47835.84 2015-10-04 18:56:07.000 277 21178.68 103.24 42892.01 47835.84 2015-10-04 18:56:08.000 277 21178.74 103.24 42892.00 47835.83 2015-10-04 18:56:09.000 277 21178.77 103.20 42891.98 47835.82 2015-10-04 18:56:10.000 277 21178.76 103.17 42891.97 47835.84 2015-10-04 18:56:11.000 277 21178.79 103.14 42892.01 47835.85 2015-10-04 18:56:12.000 277 21178.81 103.13 42892.04 47835.87 2015-10-04 18:56:13.000 277 21178.84 103.09 42892.05 47835.92 2015-10-04 18:56:14.000 277 21178.86 103.10 42892.11 47835.94 2015-10-04 18:56:15.000 277 21178.89 103.07 42892.10 47835.97 2015-10-04 18:56:16.000 277 21178.91 103.03 42892.13 47836.01 2015-10-04 18:56:17.000 277 21178.96 102.99 42892.15 47836.01 2015-10-04 18:56:18.000 277 21178.98 102.91 42892.18 47836.09 2015-10-04 18:56:19.000 277 21179.00 102.87 42892.22 47836.13 2015-10-04 18:56:20.000 277 21179.05 102.85 42892.28 47836.19 2015-10-04 18:56:21.000 277 21179.05 102.83 42892.31 47836.20 2015-10-04 18:56:22.000 277 21179.06 102.84 42892.31 47836.24 2015-10-04 18:56:23.000 277 21179.07 102.84 42892.34 47836.28 2015-10-04 18:56:24.000 277 21179.11 102.80 42892.36 47836.31 2015-10-04 18:56:25.000 277 21179.10 102.81 42892.39 47836.32 2015-10-04 18:56:26.000 277 21179.13 102.81 42892.39 47836.34 2015-10-04 18:56:27.000 277 21179.14 102.81 42892.44 47836.36 2015-10-04 18:56:28.000 277 21179.15 102.80 42892.45 47836.39 2015-10-04 18:56:29.000 277 21179.18 102.78 42892.45 47836.36 2015-10-04 18:56:30.000 277 21179.20 102.76 42892.45 47836.42 2015-10-04 18:56:31.000 277 21179.17 102.75 42892.45 47836.42 2015-10-04 18:56:32.000 277 21179.19 102.78 42892.46 47836.46 2015-10-04 18:56:33.000 277 21179.18 102.80 42892.48 47836.42 2015-10-04 18:56:34.000 277 21179.16 102.81 42892.45 47836.45 2015-10-04 18:56:35.000 277 21179.17 102.85 42892.47 47836.45 2015-10-04 18:56:36.000 277 21179.16 102.86 42892.48 47836.46 2015-10-04 18:56:37.000 277 21179.16 102.89 42892.50 47836.45 2015-10-04 18:56:38.000 277 21179.16 102.92 42892.48 47836.44 2015-10-04 18:56:39.000 277 21179.12 102.93 42892.47 47836.46 2015-10-04 18:56:40.000 277 21179.16 102.93 42892.45 47836.43 2015-10-04 18:56:41.000 277 21179.17 102.92 42892.47 47836.43 2015-10-04 18:56:42.000 277 21179.15 102.96 42892.48 47836.44 2015-10-04 18:56:43.000 277 21179.11 102.96 42892.49 47836.45 2015-10-04 18:56:44.000 277 21179.11 102.97 42892.48 47836.44 2015-10-04 18:56:45.000 277 21179.09 102.95 42892.48 47836.40 2015-10-04 18:56:46.000 277 21179.09 102.95 42892.47 47836.42 2015-10-04 18:56:47.000 277 21179.07 103.01 42892.44 47836.39 2015-10-04 18:56:48.000 277 21179.05 103.06 42892.42 47836.36 2015-10-04 18:56:49.000 277 21178.99 103.12 42892.35 47836.33 2015-10-04 18:56:50.000 277 21179.00 103.20 42892.32 47836.27 2015-10-04 18:56:51.000 277 21178.97 103.22 42892.29 47836.19 2015-10-04 18:56:52.000 277 21178.98 103.25 42892.21 47836.15 2015-10-04 18:56:53.000 277 21178.98 103.27 42892.18 47836.09 2015-10-04 18:56:54.000 277 21178.98 103.26 42892.13 47836.08 2015-10-04 18:56:55.000 277 21179.00 103.23 42892.11 47836.03 2015-10-04 18:56:56.000 277 21179.00 103.24 42892.07 47836.00 2015-10-04 18:56:57.000 277 21179.00 103.21 42892.06 47836.00 2015-10-04 18:56:58.000 277 21178.98 103.21 42892.07 47835.97 2015-10-04 18:56:59.000 277 21178.95 103.21 42892.06 47835.96 2015-10-04 18:57:00.000 277 21178.98 103.17 42892.03 47835.96 2015-10-04 18:57:01.000 277 21178.96 103.15 42892.05 47835.96 2015-10-04 18:57:02.000 277 21178.97 103.15 42892.04 47835.96 2015-10-04 18:57:03.000 277 21178.96 103.21 42892.02 47835.98 2015-10-04 18:57:04.000 277 21178.92 103.25 42891.98 47835.95 2015-10-04 18:57:05.000 277 21178.96 103.22 42892.00 47835.91 2015-10-04 18:57:06.000 277 21178.95 103.15 42891.99 47835.91 2015-10-04 18:57:07.000 277 21178.94 103.11 42892.04 47835.93 2015-10-04 18:57:08.000 277 21178.97 103.06 42892.07 47835.93 2015-10-04 18:57:09.000 277 21178.98 103.06 42892.08 47835.98 2015-10-04 18:57:10.000 277 21178.99 103.07 42892.09 47835.96 2015-10-04 18:57:11.000 277 21178.96 103.06 42892.07 47835.99 2015-10-04 18:57:12.000 277 21178.93 103.07 42892.09 47836.01 2015-10-04 18:57:13.000 277 21178.93 103.08 42892.09 47835.99 2015-10-04 18:57:14.000 277 21178.93 103.06 42892.11 47836.03 2015-10-04 18:57:15.000 277 21178.95 103.06 42892.09 47836.01 2015-10-04 18:57:16.000 277 21178.94 103.07 42892.10 47836.01 2015-10-04 18:57:17.000 277 21178.93 103.08 42892.09 47836.01 2015-10-04 18:57:18.000 277 21178.91 103.09 42892.09 47836.03 2015-10-04 18:57:19.000 277 21178.92 103.07 42892.11 47836.02 2015-10-04 18:57:20.000 277 21178.90 103.06 42892.10 47836.00 2015-10-04 18:57:21.000 277 21178.90 103.05 42892.07 47836.00 2015-10-04 18:57:22.000 277 21178.89 103.07 42892.09 47836.01 2015-10-04 18:57:23.000 277 21178.85 103.07 42892.07 47835.96 2015-10-04 18:57:24.000 277 21178.83 103.12 42892.10 47835.98 2015-10-04 18:57:25.000 277 21178.84 103.12 42892.05 47835.93 2015-10-04 18:57:26.000 277 21178.81 103.13 42892.01 47835.90 2015-10-04 18:57:27.000 277 21178.81 103.16 42892.00 47835.88 2015-10-04 18:57:28.000 277 21178.81 103.18 42892.00 47835.87 2015-10-04 18:57:29.000 277 21178.79 103.17 42892.00 47835.83 2015-10-04 18:57:30.000 277 21178.78 103.18 42891.96 47835.83 2015-10-04 18:57:31.000 277 21178.77 103.17 42891.94 47835.80 2015-10-04 18:57:32.000 277 21178.76 103.20 42891.91 47835.80 2015-10-04 18:57:33.000 277 21178.77 103.24 42891.92 47835.76 2015-10-04 18:57:34.000 277 21178.74 103.24 42891.90 47835.74 2015-10-04 18:57:35.000 277 21178.68 103.22 42891.89 47835.74 2015-10-04 18:57:36.000 277 21178.70 103.15 42891.93 47835.70 2015-10-04 18:57:37.000 277 21178.70 103.14 42891.90 47835.75 2015-10-04 18:57:38.000 277 21178.69 103.13 42891.93 47835.73 2015-10-04 18:57:39.000 277 21178.70 103.12 42891.98 47835.75 2015-10-04 18:57:40.000 277 21178.68 103.14 42892.01 47835.78 2015-10-04 18:57:41.000 277 21178.65 103.20 42891.97 47835.78 2015-10-04 18:57:42.000 277 21178.64 103.24 42891.93 47835.77 2015-10-04 18:57:43.000 277 21178.58 103.27 42891.91 47835.76 2015-10-04 18:57:44.000 277 21178.59 103.31 42891.89 47835.72 2015-10-04 18:57:45.000 277 21178.60 103.32 42891.91 47835.69 2015-10-04 18:57:46.000 277 21178.56 103.30 42891.89 47835.67 2015-10-04 18:57:47.000 277 21178.57 103.29 42891.88 47835.66 2015-10-04 18:57:48.000 277 21178.59 103.27 42891.91 47835.65 2015-10-04 18:57:49.000 277 21178.58 103.25 42891.94 47835.67 2015-10-04 18:57:50.000 277 21178.59 103.26 42891.92 47835.65 2015-10-04 18:57:51.000 277 21178.59 103.24 42891.90 47835.68 2015-10-04 18:57:52.000 277 21178.62 103.24 42891.93 47835.69 2015-10-04 18:57:53.000 277 21178.62 103.27 42891.92 47835.70 2015-10-04 18:57:54.000 277 21178.63 103.24 42891.94 47835.70 2015-10-04 18:57:55.000 277 21178.65 103.22 42892.00 47835.71 2015-10-04 18:57:56.000 277 21178.67 103.22 42891.96 47835.75 2015-10-04 18:57:57.000 277 21178.68 103.19 42891.94 47835.73 2015-10-04 18:57:58.000 277 21178.69 103.20 42891.96 47835.77 2015-10-04 18:57:59.000 277 21178.68 103.20 42891.93 47835.78 2015-10-04 18:58:00.000 277 21178.72 103.17 42891.99 47835.81 2015-10-04 18:58:01.000 277 21178.73 103.17 42892.01 47835.82 2015-10-04 18:58:02.000 277 21178.71 103.20 42892.00 47835.82 2015-10-04 18:58:03.000 277 21178.71 103.22 42891.96 47835.83 2015-10-04 18:58:04.000 277 21178.66 103.23 42891.97 47835.79 2015-10-04 18:58:05.000 277 21178.68 103.25 42891.96 47835.80 2015-10-04 18:58:06.000 277 21178.68 103.28 42891.94 47835.79 2015-10-04 18:58:07.000 277 21178.65 103.27 42891.96 47835.78 2015-10-04 18:58:08.000 277 21178.67 103.25 42891.95 47835.75 2015-10-04 18:58:09.000 277 21178.68 103.23 42891.97 47835.75 2015-10-04 18:58:10.000 277 21178.65 103.24 42891.96 47835.74 2015-10-04 18:58:11.000 277 21178.61 103.31 42891.93 47835.72 2015-10-04 18:58:12.000 277 21178.61 103.36 42891.90 47835.73 2015-10-04 18:58:13.000 277 21178.60 103.39 42891.88 47835.67 2015-10-04 18:58:14.000 277 21178.59 103.39 42891.81 47835.64 2015-10-04 18:58:15.000 277 21178.56 103.40 42891.82 47835.63 2015-10-04 18:58:16.000 277 21178.56 103.38 42891.84 47835.64 2015-10-04 18:58:17.000 277 21178.56 103.34 42891.87 47835.60 2015-10-04 18:58:18.000 277 21178.58 103.31 42891.85 47835.62 2015-10-04 18:58:19.000 277 21178.59 103.29 42891.85 47835.64 2015-10-04 18:58:20.000 277 21178.55 103.27 42891.86 47835.65 2015-10-04 18:58:21.000 277 21178.56 103.24 42891.88 47835.64 2015-10-04 18:58:22.000 277 21178.58 103.22 42891.92 47835.67 2015-10-04 18:58:23.000 277 21178.57 103.24 42891.89 47835.68 2015-10-04 18:58:24.000 277 21178.61 103.24 42891.89 47835.67 2015-10-04 18:58:25.000 277 21178.63 103.22 42891.89 47835.71 2015-10-04 18:58:26.000 277 21178.62 103.19 42891.92 47835.70 2015-10-04 18:58:27.000 277 21178.61 103.16 42891.94 47835.72 2015-10-04 18:58:28.000 277 21178.63 103.13 42891.97 47835.74 2015-10-04 18:58:29.000 277 21178.65 103.10 42892.00 47835.76 2015-10-04 18:58:30.000 277 21178.68 103.07 42892.03 47835.78 2015-10-04 18:58:31.000 277 21178.69 103.03 42892.07 47835.81 2015-10-04 18:58:32.000 277 21178.69 103.03 42892.07 47835.85 2015-10-04 18:58:33.000 277 21178.68 103.03 42892.07 47835.90 2015-10-04 18:58:34.000 277 21178.65 103.02 42892.15 47835.89 2015-10-04 18:58:35.000 277 21178.66 103.03 42892.16 47835.93 2015-10-04 18:58:36.000 277 21178.69 103.06 42892.17 47835.95 2015-10-04 18:58:37.000 277 21178.72 103.06 42892.18 47835.96 2015-10-04 18:58:38.000 277 21178.75 103.08 42892.15 47835.98 2015-10-04 18:58:39.000 277 21178.77 103.07 42892.15 47836.01 2015-10-04 18:58:40.000 277 21178.73 103.07 42892.16 47836.00 2015-10-04 18:58:41.000 277 21178.75 103.05 42892.19 47836.02 2015-10-04 18:58:42.000 277 21178.75 103.04 42892.21 47836.00 2015-10-04 18:58:43.000 277 21178.75 103.03 42892.25 47836.07 2015-10-04 18:58:44.000 277 21178.77 103.02 42892.27 47836.07 2015-10-04 18:58:45.000 277 21178.79 103.02 42892.31 47836.11 2015-10-04 18:58:46.000 277 21178.82 103.00 42892.34 47836.11 2015-10-04 18:58:47.000 277 21178.81 103.00 42892.36 47836.14 2015-10-04 18:58:48.000 277 21178.77 103.03 42892.36 47836.18 2015-10-04 18:58:49.000 277 21178.76 103.04 42892.36 47836.18 2015-10-04 18:58:50.000 277 21178.79 103.06 42892.34 47836.17 2015-10-04 18:58:51.000 277 21178.77 103.13 42892.32 47836.17 2015-10-04 18:58:52.000 277 21178.73 103.12 42892.33 47836.13 2015-10-04 18:58:53.000 277 21178.73 103.17 42892.32 47836.11 2015-10-04 18:58:54.000 277 21178.72 103.19 42892.27 47836.09 2015-10-04 18:58:55.000 277 21178.69 103.22 42892.28 47836.07 2015-10-04 18:58:56.000 277 21178.66 103.22 42892.28 47836.04 2015-10-04 18:58:57.000 277 21178.68 103.23 42892.27 47836.07 2015-10-04 18:58:58.000 277 21178.70 103.29 42892.25 47836.04 2015-10-04 18:58:59.000 277 21178.70 103.33 42892.25 47836.03 2015-10-04 18:59:00.000 277 21178.68 103.33 42892.26 47836.01 2015-10-04 18:59:01.000 277 21178.64 103.29 42892.24 47835.99 2015-10-04 18:59:02.000 277 21178.63 103.30 42892.25 47835.99 2015-10-04 18:59:03.000 277 21178.59 103.25 42892.24 47836.00 2015-10-04 18:59:04.000 277 21178.62 103.25 42892.25 47835.98 2015-10-04 18:59:05.000 277 21178.60 103.24 42892.24 47835.96 2015-10-04 18:59:06.000 277 21178.58 103.28 42892.18 47835.96 2015-10-04 18:59:07.000 277 21178.52 103.34 42892.17 47835.92 2015-10-04 18:59:08.000 277 21178.51 103.43 42892.11 47835.85 2015-10-04 18:59:09.000 277 21178.48 103.48 42892.06 47835.82 2015-10-04 18:59:10.000 277 21178.48 103.47 42892.02 47835.74 2015-10-04 18:59:11.000 277 21178.48 103.49 42891.97 47835.71 2015-10-04 18:59:12.000 277 21178.46 103.48 42891.93 47835.67 2015-10-04 18:59:13.000 277 21178.45 103.53 42891.92 47835.62 2015-10-04 18:59:14.000 277 21178.42 103.52 42891.91 47835.62 2015-10-04 18:59:15.000 277 21178.42 103.53 42891.89 47835.59 2015-10-04 18:59:16.000 277 21178.39 103.53 42891.86 47835.54 2015-10-04 18:59:17.000 277 21178.36 103.55 42891.83 47835.51 2015-10-04 18:59:18.000 277 21178.36 103.55 42891.82 47835.51 2015-10-04 18:59:19.000 277 21178.35 103.56 42891.81 47835.48 2015-10-04 18:59:20.000 277 21178.35 103.61 42891.74 47835.46 2015-10-04 18:59:21.000 277 21178.31 103.61 42891.71 47835.40 2015-10-04 18:59:22.000 277 21178.28 103.64 42891.68 47835.37 2015-10-04 18:59:23.000 277 21178.24 103.71 42891.66 47835.33 2015-10-04 18:59:24.000 277 21178.26 103.76 42891.60 47835.29 2015-10-04 18:59:25.000 277 21178.25 103.76 42891.56 47835.24 2015-10-04 18:59:26.000 277 21178.26 103.74 42891.57 47835.21 2015-10-04 18:59:27.000 277 21178.30 103.69 42891.54 47835.20 2015-10-04 18:59:28.000 277 21178.31 103.67 42891.57 47835.22 2015-10-04 18:59:29.000 277 21178.35 103.66 42891.59 47835.25 2015-10-04 18:59:30.000 277 21178.36 103.64 42891.59 47835.26 2015-10-04 18:59:31.000 277 21178.37 103.64 42891.62 47835.28 2015-10-04 18:59:32.000 277 21178.43 103.61 42891.69 47835.33 2015-10-04 18:59:33.000 277 21178.47 103.60 42891.70 47835.36 2015-10-04 18:59:34.000 277 21178.48 103.58 42891.74 47835.40 2015-10-04 18:59:35.000 277 21178.52 103.55 42891.74 47835.44 2015-10-04 18:59:36.000 277 21178.51 103.57 42891.75 47835.46 2015-10-04 18:59:37.000 277 21178.53 103.58 42891.78 47835.46 2015-10-04 18:59:38.000 277 21178.52 103.55 42891.80 47835.50 2015-10-04 18:59:39.000 277 21178.56 103.56 42891.77 47835.52 2015-10-04 18:59:40.000 277 21178.57 103.58 42891.77 47835.54 2015-10-04 18:59:41.000 277 21178.54 103.58 42891.79 47835.57 2015-10-04 18:59:42.000 277 21178.55 103.55 42891.85 47835.57 2015-10-04 18:59:43.000 277 21178.53 103.50 42891.88 47835.61 2015-10-04 18:59:44.000 277 21178.52 103.49 42891.89 47835.63 2015-10-04 18:59:45.000 277 21178.51 103.49 42891.92 47835.66 2015-10-04 18:59:46.000 277 21178.47 103.49 42891.97 47835.69 2015-10-04 18:59:47.000 277 21178.45 103.51 42892.00 47835.68 2015-10-04 18:59:48.000 277 21178.46 103.52 42892.02 47835.70 2015-10-04 18:59:49.000 277 21178.49 103.52 42892.04 47835.73 2015-10-04 18:59:50.000 277 21178.48 103.50 42892.05 47835.74 2015-10-04 18:59:51.000 277 21178.48 103.50 42892.07 47835.74 2015-10-04 18:59:52.000 277 21178.52 103.50 42892.07 47835.76 2015-10-04 18:59:53.000 277 21178.52 103.52 42892.11 47835.80 2015-10-04 18:59:54.000 277 21178.56 103.57 42892.07 47835.79 2015-10-04 18:59:55.000 277 21178.54 103.61 42892.06 47835.81 2015-10-04 18:59:56.000 277 21178.52 103.60 42892.04 47835.80 2015-10-04 18:59:57.000 277 21178.54 103.58 42892.06 47835.79 2015-10-04 18:59:58.000 277 21178.55 103.57 42892.08 47835.81 2015-10-04 18:59:59.000 277 21178.55 103.58 42892.08 47835.81 2015-10-04 19:00:00.000 277 21178.53 103.58 42892.10 47835.82 2015-10-04 19:00:01.000 277 21178.53 103.54 42892.09 47835.84 2015-10-04 19:00:02.000 277 21178.51 103.49 42892.09 47835.83 2015-10-04 19:00:03.000 277 21178.48 103.44 42892.08 47835.81 2015-10-04 19:00:04.000 277 21178.48 103.43 42892.10 47835.80 2015-10-04 19:00:05.000 277 21178.50 103.41 42892.09 47835.79 2015-10-04 19:00:06.000 277 21178.49 103.40 42892.07 47835.77 2015-10-04 19:00:07.000 277 21178.52 103.36 42892.04 47835.79 2015-10-04 19:00:08.000 277 21178.50 103.35 42892.07 47835.80 2015-10-04 19:00:09.000 277 21178.52 103.33 42892.07 47835.80 2015-10-04 19:00:10.000 277 21178.53 103.28 42892.08 47835.80 2015-10-04 19:00:11.000 277 21178.53 103.25 42892.11 47835.80 2015-10-04 19:00:12.000 277 21178.54 103.25 42892.09 47835.81 2015-10-04 19:00:13.000 277 21178.58 103.22 42892.11 47835.84 2015-10-04 19:00:14.000 277 21178.57 103.23 42892.11 47835.83 2015-10-04 19:00:15.000 277 21178.57 103.20 42892.11 47835.84 2015-10-04 19:00:16.000 277 21178.56 103.17 42892.15 47835.89 2015-10-04 19:00:17.000 277 21178.58 103.13 42892.17 47835.87 2015-10-04 19:00:18.000 277 21178.62 103.11 42892.22 47835.93 2015-10-04 19:00:19.000 277 21178.62 103.06 42892.27 47835.97 2015-10-04 19:00:20.000 277 21178.67 103.03 42892.27 47836.01 2015-10-04 19:00:21.000 277 21178.70 102.99 42892.27 47836.02 2015-10-04 19:00:22.000 277 21178.72 102.98 42892.34 47836.07 2015-10-04 19:00:23.000 277 21178.71 102.99 42892.35 47836.09 2015-10-04 19:00:24.000 277 21178.70 103.02 42892.31 47836.12 2015-10-04 19:00:25.000 277 21178.70 103.04 42892.35 47836.15 2015-10-04 19:00:26.000 277 21178.70 103.08 42892.35 47836.12 2015-10-04 19:00:27.000 277 21178.66 103.12 42892.34 47836.12 2015-10-04 19:00:28.000 277 21178.65 103.16 42892.32 47836.09 2015-10-04 19:00:29.000 277 21178.63 103.24 42892.29 47836.08 2015-10-04 19:00:30.000 277 21178.64 103.38 42892.24 47836.07 2015-10-04 19:00:31.000 277 21178.64 103.48 42892.20 47836.01 2015-10-04 19:00:32.000 277 21178.65 103.56 42892.18 47835.97 2015-10-04 19:00:33.000 277 21178.69 103.60 42892.16 47835.93 2015-10-04 19:00:34.000 277 21178.69 103.65 42892.17 47835.95 2015-10-04 19:00:35.000 277 21178.71 103.64 42892.14 47835.94 2015-10-04 19:00:36.000 277 21178.66 103.64 42892.17 47835.92 2015-10-04 19:00:37.000 277 21178.68 103.61 42892.17 47835.93 2015-10-04 19:00:38.000 277 21178.69 103.58 42892.20 47835.95 2015-10-04 19:00:39.000 277 21178.74 103.54 42892.24 47835.97 2015-10-04 19:00:40.000 277 21178.81 103.52 42892.22 47836.01 2015-10-04 19:00:41.000 277 21178.83 103.50 42892.25 47836.06 2015-10-04 19:00:42.000 277 21178.87 103.53 42892.26 47836.12 2015-10-04 19:00:43.000 277 21178.89 103.58 42892.26 47836.15 2015-10-04 19:00:44.000 277 21178.88 103.60 42892.28 47836.15 2015-10-04 19:00:45.000 277 21178.89 103.59 42892.27 47836.13 2015-10-04 19:00:46.000 277 21178.88 103.59 42892.28 47836.15 2015-10-04 19:00:47.000 277 21178.87 103.59 42892.30 47836.15 2015-10-04 19:00:48.000 277 21178.87 103.58 42892.29 47836.14 2015-10-04 19:00:49.000 277 21178.85 103.61 42892.27 47836.15 2015-10-04 19:00:50.000 277 21178.87 103.62 42892.22 47836.12 2015-10-04 19:00:51.000 277 21178.89 103.63 42892.22 47836.12 2015-10-04 19:00:52.000 277 21178.85 103.65 42892.21 47836.09 2015-10-04 19:00:53.000 277 21178.89 103.65 42892.19 47836.09 2015-10-04 19:00:54.000 277 21178.89 103.65 42892.18 47836.08 2015-10-04 19:00:55.000 277 21178.87 103.65 42892.17 47836.06 2015-10-04 19:00:56.000 277 21178.90 103.65 42892.19 47836.05 2015-10-04 19:00:57.000 277 21178.92 103.67 42892.17 47836.06 2015-10-04 19:00:58.000 277 21178.93 103.67 42892.15 47836.05 2015-10-04 19:00:59.000 277 21178.93 103.66 42892.17 47836.08 2015-10-04 19:01:00.000 277 21178.89 103.62 42892.18 47836.02 2015-10-04 19:01:01.000 277 21178.87 103.61 42892.17 47836.04 2015-10-04 19:01:02.000 277 21178.88 103.60 42892.17 47836.06 2015-10-04 19:01:03.000 277 21178.89 103.58 42892.16 47836.05 2015-10-04 19:01:04.000 277 21178.90 103.54 42892.17 47836.05 2015-10-04 19:01:05.000 277 21178.87 103.53 42892.19 47836.04 2015-10-04 19:01:06.000 277 21178.86 103.46 42892.18 47836.05 2015-10-04 19:01:07.000 277 21178.88 103.45 42892.20 47836.06 2015-10-04 19:01:08.000 277 21178.87 103.42 42892.22 47836.08 2015-10-04 19:01:09.000 277 21178.87 103.40 42892.22 47836.10 2015-10-04 19:01:10.000 277 21178.86 103.43 42892.20 47836.09 2015-10-04 19:01:11.000 277 21178.83 103.48 42892.21 47836.06 2015-10-04 19:01:12.000 277 21178.84 103.49 42892.16 47836.04 2015-10-04 19:01:13.000 277 21178.79 103.51 42892.18 47836.03 2015-10-04 19:01:14.000 277 21178.78 103.55 42892.16 47835.98 2015-10-04 19:01:15.000 277 21178.77 103.57 42892.13 47835.97 2015-10-04 19:01:16.000 277 21178.77 103.58 42892.10 47835.94 2015-10-04 19:01:17.000 277 21178.77 103.55 42892.09 47835.92 2015-10-04 19:01:18.000 277 21178.76 103.55 42892.08 47835.92 2015-10-04 19:01:19.000 277 21178.77 103.56 42892.09 47835.91 2015-10-04 19:01:20.000 277 21178.80 103.53 42892.11 47835.93 2015-10-04 19:01:21.000 277 21178.82 103.55 42892.09 47835.94 2015-10-04 19:01:22.000 277 21178.78 103.58 42892.12 47835.95 2015-10-04 19:01:23.000 277 21178.75 103.61 42892.11 47835.93 2015-10-04 19:01:24.000 277 21178.73 103.63 42892.07 47835.95 2015-10-04 19:01:25.000 277 21178.72 103.64 42892.08 47835.90 2015-10-04 19:01:26.000 277 21178.70 103.65 42892.07 47835.91 2015-10-04 19:01:27.000 277 21178.66 103.67 42892.09 47835.90 2015-10-04 19:01:28.000 277 21178.67 103.67 42892.08 47835.89 2015-10-04 19:01:29.000 277 21178.66 103.69 42892.06 47835.87 2015-10-04 19:01:30.000 277 21178.66 103.70 42892.06 47835.88 2015-10-04 19:01:31.000 277 21178.66 103.70 42892.03 47835.85 2015-10-04 19:01:32.000 277 21178.64 103.74 42892.03 47835.85 2015-10-04 19:01:33.000 277 21178.63 103.76 42892.04 47835.84 2015-10-04 19:01:34.000 277 21178.66 103.74 42892.06 47835.84 2015-10-04 19:01:35.000 277 21178.66 103.74 42892.10 47835.85 2015-10-04 19:01:36.000 277 21178.65 103.76 42892.13 47835.86 2015-10-04 19:01:37.000 277 21178.64 103.79 42892.14 47835.85 2015-10-04 19:01:38.000 277 21178.65 103.80 42892.11 47835.88 2015-10-04 19:01:39.000 277 21178.64 103.82 42892.07 47835.87 2015-10-04 19:01:40.000 277 21178.61 103.82 42892.09 47835.87 2015-10-04 19:01:41.000 277 21178.64 103.84 42892.06 47835.86 2015-10-04 19:01:42.000 277 21178.64 103.85 42892.06 47835.84 2015-10-04 19:01:43.000 277 21178.65 103.86 42892.07 47835.82 2015-10-04 19:01:44.000 277 21178.65 103.84 42892.06 47835.79 2015-10-04 19:01:45.000 277 21178.62 103.87 42892.04 47835.79 2015-10-04 19:01:46.000 277 21178.65 103.87 42892.01 47835.79 2015-10-04 19:01:47.000 277 21178.67 103.84 42891.99 47835.80 2015-10-04 19:01:48.000 277 21178.66 103.82 42891.98 47835.80 2015-10-04 19:01:49.000 277 21178.68 103.83 42892.00 47835.80 2015-10-04 19:01:50.000 277 21178.71 103.78 42892.03 47835.82 2015-10-04 19:01:51.000 277 21178.76 103.73 42892.03 47835.83 2015-10-04 19:01:52.000 277 21178.79 103.75 42892.03 47835.87 2015-10-04 19:01:53.000 277 21178.82 103.77 42892.03 47835.88 2015-10-04 19:01:54.000 277 21178.81 103.79 42892.02 47835.88 2015-10-04 19:01:55.000 277 21178.83 103.79 42892.02 47835.90 2015-10-04 19:01:56.000 277 21178.87 103.75 42892.00 47835.91 2015-10-04 19:01:57.000 277 21178.85 103.75 42892.04 47835.91 2015-10-04 19:01:58.000 277 21178.88 103.78 42892.03 47835.93 2015-10-04 19:01:59.000 277 21178.89 103.79 42892.01 47835.91 2015-10-04 19:02:00.000 277 21178.86 103.80 42892.04 47835.91 2015-10-04 19:02:01.000 277 21178.82 103.77 42892.04 47835.91 2015-10-04 19:02:02.000 277 21178.83 103.73 42892.07 47835.92 2015-10-04 19:02:03.000 277 21178.80 103.76 42892.06 47835.92 2015-10-04 19:02:04.000 277 21178.81 103.77 42892.07 47835.93 2015-10-04 19:02:05.000 277 21178.82 103.81 42892.10 47835.94 2015-10-04 19:02:06.000 277 21178.84 103.83 42892.05 47835.93 2015-10-04 19:02:07.000 277 21178.86 103.80 42892.00 47835.91 2015-10-04 19:02:08.000 277 21178.85 103.77 42892.03 47835.92 2015-10-04 19:02:09.000 277 21178.84 103.77 42892.07 47835.93 2015-10-04 19:02:10.000 277 21178.86 103.75 42892.07 47835.91 2015-10-04 19:02:11.000 277 21178.90 103.71 42892.07 47835.93 2015-10-04 19:02:12.000 277 21178.92 103.69 42892.08 47835.94 2015-10-04 19:02:13.000 277 21178.92 103.65 42892.11 47835.98 2015-10-04 19:02:14.000 277 21178.93 103.61 42892.10 47836.00 2015-10-04 19:02:15.000 277 21178.96 103.61 42892.12 47836.02 2015-10-04 19:02:16.000 277 21178.95 103.59 42892.13 47836.04 2015-10-04 19:02:17.000 277 21178.96 103.60 42892.14 47836.04 2015-10-04 19:02:18.000 277 21178.98 103.59 42892.16 47836.06 2015-10-04 19:02:19.000 277 21178.97 103.60 42892.15 47836.05 2015-10-04 19:02:20.000 277 21178.98 103.61 42892.12 47836.05 2015-10-04 19:02:21.000 277 21178.99 103.62 42892.13 47836.06 2015-10-04 19:02:22.000 277 21178.97 103.60 42892.15 47836.06 2015-10-04 19:02:23.000 277 21178.97 103.57 42892.17 47836.06 2015-10-04 19:02:24.000 277 21178.96 103.58 42892.14 47836.05 2015-10-04 19:02:25.000 277 21178.98 103.53 42892.15 47836.06 2015-10-04 19:02:26.000 277 21179.02 103.53 42892.14 47836.07 2015-10-04 19:02:27.000 277 21179.02 103.51 42892.13 47836.10 2015-10-04 19:02:28.000 277 21179.02 103.51 42892.14 47836.08 2015-10-04 19:02:29.000 277 21179.02 103.50 42892.19 47836.09 2015-10-04 19:02:30.000 277 21179.02 103.52 42892.16 47836.10 2015-10-04 19:02:31.000 277 21179.01 103.52 42892.13 47836.09 2015-10-04 19:02:32.000 277 21179.02 103.50 42892.14 47836.08 2015-10-04 19:02:33.000 277 21179.04 103.47 42892.15 47836.06 2015-10-04 19:02:34.000 277 21179.00 103.47 42892.14 47836.06 2015-10-04 19:02:35.000 277 21179.03 103.44 42892.13 47836.08 2015-10-04 19:02:36.000 277 21179.02 103.43 42892.13 47836.06 2015-10-04 19:02:37.000 277 21179.01 103.43 42892.11 47836.06 2015-10-04 19:02:38.000 277 21179.00 103.42 42892.12 47836.06 2015-10-04 19:02:39.000 277 21179.00 103.38 42892.10 47836.05 2015-10-04 19:02:40.000 277 21179.00 103.41 42892.13 47836.04 2015-10-04 19:02:41.000 277 21178.99 103.38 42892.11 47836.04 2015-10-04 19:02:42.000 277 21178.98 103.36 42892.10 47836.05 2015-10-04 19:02:43.000 277 21179.01 103.36 42892.13 47836.05 2015-10-04 19:02:44.000 277 21179.04 103.33 42892.14 47836.06 2015-10-04 19:02:45.000 277 21179.05 103.33 42892.19 47836.09 2015-10-04 19:02:46.000 277 21179.08 103.37 42892.17 47836.08 2015-10-04 19:02:47.000 277 21179.07 103.40 42892.21 47836.14 2015-10-04 19:02:48.000 277 21179.10 103.41 42892.25 47836.16 2015-10-04 19:02:49.000 277 21179.12 103.42 42892.25 47836.19 2015-10-04 19:02:50.000 277 21179.15 103.46 42892.27 47836.20 2015-10-04 19:02:51.000 277 21179.15 103.49 42892.27 47836.23 2015-10-04 19:02:52.000 277 21179.17 103.47 42892.29 47836.24 2015-10-04 19:02:53.000 277 21179.19 103.44 42892.31 47836.28 2015-10-04 19:02:54.000 277 21179.20 103.43 42892.32 47836.28 2015-10-04 19:02:55.000 277 21179.21 103.42 42892.34 47836.31 2015-10-04 19:02:56.000 277 21179.25 103.42 42892.36 47836.32 2015-10-04 19:02:57.000 277 21179.25 103.42 42892.36 47836.31 2015-10-04 19:02:58.000 277 21179.24 103.42 42892.33 47836.35 2015-10-04 19:02:59.000 277 21179.22 103.43 42892.32 47836.35 2015-10-04 19:03:00.000 277 21179.26 103.42 42892.32 47836.32 2015-10-04 19:03:01.000 277 21179.23 103.41 42892.31 47836.31 2015-10-04 19:03:02.000 277 21179.22 103.41 42892.31 47836.31 2015-10-04 19:03:03.000 277 21179.24 103.41 42892.33 47836.32 2015-10-04 19:03:04.000 277 21179.22 103.43 42892.35 47836.33 2015-10-04 19:03:05.000 277 21179.17 103.41 42892.33 47836.32 2015-10-04 19:03:06.000 277 21179.13 103.39 42892.34 47836.32 2015-10-04 19:03:07.000 277 21179.10 103.40 42892.32 47836.32 2015-10-04 19:03:08.000 277 21179.10 103.38 42892.31 47836.28 2015-10-04 19:03:09.000 277 21179.09 103.42 42892.30 47836.28 2015-10-04 19:03:10.000 277 21179.04 103.40 42892.29 47836.27 2015-10-04 19:03:11.000 277 21179.03 103.36 42892.29 47836.24 2015-10-04 19:03:12.000 277 21179.05 103.32 42892.30 47836.25 2015-10-04 19:03:13.000 277 21179.04 103.30 42892.29 47836.24 2015-10-04 19:03:14.000 277 21179.07 103.27 42892.30 47836.26 2015-10-04 19:03:15.000 277 21179.09 103.27 42892.30 47836.25 2015-10-04 19:03:16.000 277 21179.04 103.26 42892.31 47836.26 2015-10-04 19:03:17.000 277 21179.06 103.26 42892.31 47836.22 2015-10-04 19:03:18.000 277 21179.03 103.25 42892.30 47836.26 2015-10-04 19:03:19.000 277 21179.01 103.26 42892.26 47836.20 2015-10-04 19:03:20.000 277 21179.01 103.29 42892.21 47836.17 2015-10-04 19:03:21.000 277 21178.97 103.31 42892.21 47836.14 2015-10-04 19:03:22.000 277 21178.95 103.31 42892.17 47836.09 2015-10-04 19:03:23.000 277 21178.94 103.31 42892.13 47836.07 2015-10-04 19:03:24.000 277 21178.96 103.31 42892.11 47836.03 2015-10-04 19:03:25.000 277 21179.01 103.34 42892.05 47836.03 2015-10-04 19:03:26.000 277 21178.97 103.33 42892.03 47836.02 2015-10-04 19:03:27.000 277 21178.99 103.32 42892.05 47835.99 2015-10-04 19:03:28.000 277 21178.98 103.32 42892.02 47835.96 2015-10-04 19:03:29.000 277 21178.97 103.34 42891.96 47835.95 2015-10-04 19:03:30.000 277 21178.98 103.36 42891.96 47835.92 2015-10-04 19:03:31.000 277 21178.97 103.35 42891.96 47835.93 2015-10-04 19:03:32.000 277 21178.95 103.37 42891.97 47835.94 2015-10-04 19:03:33.000 277 21178.98 103.38 42891.96 47835.93 2015-10-04 19:03:34.000 277 21178.98 103.40 42891.96 47835.95 2015-10-04 19:03:35.000 277 21178.99 103.39 42892.01 47835.93 2015-10-04 19:03:36.000 277 21179.00 103.39 42892.04 47835.97 2015-10-04 19:03:37.000 277 21179.01 103.41 42892.07 47835.98 2015-10-04 19:03:38.000 277 21179.02 103.40 42892.07 47835.99 2015-10-04 19:03:39.000 277 21179.01 103.40 42892.07 47836.01 2015-10-04 19:03:40.000 277 21179.03 103.40 42892.08 47836.02 2015-10-04 19:03:41.000 277 21179.04 103.38 42892.09 47836.04 2015-10-04 19:03:42.000 277 21179.02 103.41 42892.09 47836.06 2015-10-04 19:03:43.000 277 21179.04 103.41 42892.10 47836.07 2015-10-04 19:03:44.000 277 21179.04 103.39 42892.14 47836.07 2015-10-04 19:03:45.000 277 21179.07 103.41 42892.12 47836.08 2015-10-04 19:03:46.000 277 21179.07 103.40 42892.14 47836.11 2015-10-04 19:03:47.000 277 21179.09 103.42 42892.15 47836.12 2015-10-04 19:03:48.000 277 21179.10 103.41 42892.15 47836.13 2015-10-04 19:03:49.000 277 21179.14 103.40 42892.17 47836.16 2015-10-04 19:03:50.000 277 21179.11 103.39 42892.18 47836.16 2015-10-04 19:03:51.000 277 21179.11 103.39 42892.17 47836.17 2015-10-04 19:03:52.000 277 21179.16 103.38 42892.17 47836.17 2015-10-04 19:03:53.000 277 21179.14 103.36 42892.16 47836.20 2015-10-04 19:03:54.000 277 21179.14 103.37 42892.17 47836.19 2015-10-04 19:03:55.000 277 21179.17 103.34 42892.18 47836.17 2015-10-04 19:03:56.000 277 21179.14 103.32 42892.22 47836.20 2015-10-04 19:03:57.000 277 21179.14 103.29 42892.25 47836.22 2015-10-04 19:03:58.000 277 21179.14 103.25 42892.24 47836.23 2015-10-04 19:03:59.000 277 21179.17 103.22 42892.22 47836.24 2015-10-04 19:04:00.000 277 21179.15 103.18 42892.23 47836.25 2015-10-04 19:04:01.000 277 21179.13 103.14 42892.27 47836.26 2015-10-04 19:04:02.000 277 21179.17 103.11 42892.28 47836.27 2015-10-04 19:04:03.000 277 21179.17 103.10 42892.26 47836.27 2015-10-04 19:04:04.000 277 21179.16 103.08 42892.26 47836.27 2015-10-04 19:04:05.000 277 21179.16 103.05 42892.22 47836.27 2015-10-04 19:04:06.000 277 21179.16 103.00 42892.22 47836.28 2015-10-04 19:04:07.000 277 21179.19 102.99 42892.23 47836.27 2015-10-04 19:04:08.000 277 21179.20 102.98 42892.27 47836.28 2015-10-04 19:04:09.000 277 21179.20 102.97 42892.24 47836.25 2015-10-04 19:04:10.000 277 21179.19 102.98 42892.22 47836.26 2015-10-04 19:04:11.000 277 21179.18 102.95 42892.22 47836.26 2015-10-04 19:04:12.000 277 21179.20 102.93 42892.15 47836.23 2015-10-04 19:04:13.000 277 21179.22 102.93 42892.15 47836.24 2015-10-04 19:04:14.000 277 21179.20 102.92 42892.16 47836.23 2015-10-04 19:04:15.000 277 21179.22 102.90 42892.17 47836.21 2015-10-04 19:04:16.000 277 21179.18 102.91 42892.14 47836.19 2015-10-04 19:04:17.000 277 21179.16 102.91 42892.12 47836.15 2015-10-04 19:04:18.000 277 21179.16 102.89 42892.10 47836.14 2015-10-04 19:04:19.000 277 21179.16 102.90 42892.09 47836.11 2015-10-04 19:04:20.000 277 21179.16 102.89 42892.10 47836.11 2015-10-04 19:04:21.000 277 21179.13 102.83 42892.10 47836.12 2015-10-04 19:04:22.000 277 21179.12 102.84 42892.13 47836.15 2015-10-04 19:04:23.000 277 21179.16 102.81 42892.15 47836.14 2015-10-04 19:04:24.000 277 21179.16 102.81 42892.17 47836.17 2015-10-04 19:04:25.000 277 21179.15 102.80 42892.17 47836.18 2015-10-04 19:04:26.000 277 21179.15 102.82 42892.18 47836.21 2015-10-04 19:04:27.000 277 21179.15 102.84 42892.23 47836.23 2015-10-04 19:04:28.000 277 21179.19 102.88 42892.24 47836.25 2015-10-04 19:04:29.000 277 21179.20 102.92 42892.26 47836.27 2015-10-04 19:04:30.000 277 21179.25 102.92 42892.27 47836.27 2015-10-04 19:04:31.000 277 21179.28 102.92 42892.26 47836.29 2015-10-04 19:04:32.000 277 21179.29 102.95 42892.25 47836.30 2015-10-04 19:04:33.000 277 21179.32 102.97 42892.27 47836.35 2015-10-04 19:04:34.000 277 21179.33 102.97 42892.29 47836.36 2015-10-04 19:04:35.000 277 21179.34 103.01 42892.31 47836.38 2015-10-04 19:04:36.000 277 21179.34 103.04 42892.33 47836.41 2015-10-04 19:04:37.000 277 21179.32 103.08 42892.34 47836.40 2015-10-04 19:04:38.000 277 21179.33 103.12 42892.33 47836.41 2015-10-04 19:04:39.000 277 21179.34 103.16 42892.32 47836.42 2015-10-04 19:04:40.000 277 21179.36 103.16 42892.32 47836.39 2015-10-04 19:04:41.000 277 21179.36 103.17 42892.29 47836.41 2015-10-04 19:04:42.000 277 21179.39 103.18 42892.29 47836.40 2015-10-04 19:04:43.000 277 21179.37 103.18 42892.30 47836.42 2015-10-04 19:04:44.000 277 21179.40 103.21 42892.31 47836.41 2015-10-04 19:04:45.000 277 21179.37 103.23 42892.30 47836.44 2015-10-04 19:04:46.000 277 21179.39 103.22 42892.33 47836.43 2015-10-04 19:04:47.000 277 21179.40 103.23 42892.32 47836.45 2015-10-04 19:04:48.000 277 21179.38 103.26 42892.32 47836.42 2015-10-04 19:04:49.000 277 21179.36 103.26 42892.30 47836.43 2015-10-04 19:04:50.000 277 21179.38 103.27 42892.32 47836.44 2015-10-04 19:04:51.000 277 21179.36 103.27 42892.30 47836.41 2015-10-04 19:04:52.000 277 21179.35 103.27 42892.28 47836.41 2015-10-04 19:04:53.000 277 21179.37 103.29 42892.31 47836.39 2015-10-04 19:04:54.000 277 21179.36 103.32 42892.30 47836.40 2015-10-04 19:04:55.000 277 21179.38 103.34 42892.29 47836.38 2015-10-04 19:04:56.000 277 21179.38 103.32 42892.27 47836.36 2015-10-04 19:04:57.000 277 21179.37 103.33 42892.25 47836.37 2015-10-04 19:04:58.000 277 21179.35 103.31 42892.24 47836.34 2015-10-04 19:04:59.000 277 21179.36 103.33 42892.23 47836.34 2015-10-04 19:05:00.000 277 21179.36 103.33 42892.25 47836.34 2015-10-04 19:05:01.000 277 21179.34 103.32 42892.24 47836.32 2015-10-04 19:05:02.000 277 21179.34 103.31 42892.24 47836.31 2015-10-04 19:05:03.000 277 21179.34 103.32 42892.24 47836.31 2015-10-04 19:05:04.000 277 21179.39 103.32 42892.20 47836.32 2015-10-04 19:05:05.000 277 21179.38 103.32 42892.22 47836.33 2015-10-04 19:05:06.000 277 21179.36 103.29 42892.25 47836.33 2015-10-04 19:05:07.000 277 21179.40 103.30 42892.23 47836.35 2015-10-04 19:05:08.000 277 21179.42 103.29 42892.23 47836.35 2015-10-04 19:05:09.000 277 21179.43 103.26 42892.25 47836.37 2015-10-04 19:05:10.000 277 21179.39 103.28 42892.25 47836.37 2015-10-04 19:05:11.000 277 21179.41 103.30 42892.22 47836.35 2015-10-04 19:05:12.000 277 21179.42 103.33 42892.22 47836.36 2015-10-04 19:05:13.000 277 21179.41 103.36 42892.20 47836.36 2015-10-04 19:05:14.000 277 21179.43 103.35 42892.19 47836.36 2015-10-04 19:05:15.000 277 21179.45 103.35 42892.19 47836.34 2015-10-04 19:05:16.000 277 21179.42 103.34 42892.21 47836.35 2015-10-04 19:05:17.000 277 21179.43 103.33 42892.19 47836.32 2015-10-04 19:05:18.000 277 21179.43 103.32 42892.19 47836.33 2015-10-04 19:05:19.000 277 21179.42 103.31 42892.18 47836.30 2015-10-04 19:05:20.000 277 21179.42 103.29 42892.18 47836.32 2015-10-04 19:05:21.000 277 21179.41 103.27 42892.20 47836.30 2015-10-04 19:05:22.000 277 21179.40 103.25 42892.19 47836.30 2015-10-04 19:05:23.000 277 21179.35 103.24 42892.19 47836.29 2015-10-04 19:05:24.000 277 21179.34 103.26 42892.20 47836.28 2015-10-04 19:05:25.000 277 21179.33 103.22 42892.15 47836.29 2015-10-04 19:05:26.000 277 21179.34 103.22 42892.14 47836.27 2015-10-04 19:05:27.000 277 21179.34 103.23 42892.11 47836.26 2015-10-04 19:05:28.000 277 21179.36 103.23 42892.12 47836.25 2015-10-04 19:05:29.000 277 21179.35 103.23 42892.10 47836.25 2015-10-04 19:05:30.000 277 21179.36 103.23 42892.15 47836.26 2015-10-04 19:05:31.000 277 21179.39 103.21 42892.15 47836.25 2015-10-04 19:05:32.000 277 21179.39 103.22 42892.10 47836.25 2015-10-04 19:05:33.000 277 21179.38 103.23 42892.10 47836.24 2015-10-04 19:05:34.000 277 21179.36 103.22 42892.09 47836.24 2015-10-04 19:05:35.000 277 21179.36 103.22 42892.11 47836.23 2015-10-04 19:05:36.000 277 21179.35 103.25 42892.11 47836.21 2015-10-04 19:05:37.000 277 21179.31 103.30 42892.10 47836.20 2015-10-04 19:05:38.000 277 21179.29 103.31 42892.09 47836.19 2015-10-04 19:05:39.000 277 21179.30 103.26 42892.04 47836.15 2015-10-04 19:05:40.000 277 21179.32 103.26 42892.06 47836.16 2015-10-04 19:05:41.000 277 21179.30 103.28 42892.06 47836.13 2015-10-04 19:05:42.000 277 21179.32 103.25 42892.07 47836.17 2015-10-04 19:05:43.000 277 21179.33 103.24 42892.07 47836.19 2015-10-04 19:05:44.000 277 21179.34 103.25 42892.06 47836.19 2015-10-04 19:05:45.000 277 21179.38 103.22 42892.07 47836.19 2015-10-04 19:05:46.000 277 21179.38 103.19 42892.04 47836.19 2015-10-04 19:05:47.000 277 21179.39 103.20 42892.06 47836.19 2015-10-04 19:05:48.000 277 21179.39 103.21 42892.03 47836.19 2015-10-04 19:05:49.000 277 21179.39 103.19 42892.01 47836.16 2015-10-04 19:05:50.000 277 21179.42 103.14 42892.03 47836.16 2015-10-04 19:05:51.000 277 21179.42 103.10 42892.05 47836.17 2015-10-04 19:05:52.000 277 21179.41 103.07 42892.07 47836.18 2015-10-04 19:05:53.000 277 21179.43 103.09 42892.07 47836.18 2015-10-04 19:05:54.000 277 21179.44 103.09 42892.05 47836.18 2015-10-04 19:05:55.000 277 21179.42 103.09 42892.02 47836.18 2015-10-04 19:05:56.000 277 21179.39 103.09 42892.02 47836.16 2015-10-04 19:05:57.000 277 21179.38 103.09 42892.04 47836.15 2015-10-04 19:05:58.000 277 21179.39 103.11 42892.02 47836.12 2015-10-04 19:05:59.000 277 21179.40 103.12 42892.04 47836.15 2015-10-04 19:06:00.000 277 21179.43 103.10 42892.03 47836.13 2015-10-04 19:06:01.000 277 21179.42 103.11 42892.05 47836.15 2015-10-04 19:06:02.000 277 21179.40 103.15 42892.05 47836.14 2015-10-04 19:06:03.000 277 21179.39 103.15 42892.02 47836.14 2015-10-04 19:06:04.000 277 21179.39 103.11 42892.01 47836.14 2015-10-04 19:06:05.000 277 21179.40 103.12 42891.98 47836.11 2015-10-04 19:06:06.000 277 21179.38 103.12 42891.97 47836.11 2015-10-04 19:06:07.000 277 21179.40 103.11 42891.97 47836.09 2015-10-04 19:06:08.000 277 21179.39 103.07 42891.94 47836.10 2015-10-04 19:06:09.000 277 21179.39 103.07 42891.95 47836.08 2015-10-04 19:06:10.000 277 21179.40 103.07 42891.94 47836.06 2015-10-04 19:06:11.000 277 21179.38 103.07 42891.93 47836.08 2015-10-04 19:06:12.000 277 21179.38 103.06 42891.94 47836.07 2015-10-04 19:06:13.000 277 21179.41 103.04 42891.95 47836.08 2015-10-04 19:06:14.000 277 21179.38 103.04 42891.93 47836.06 2015-10-04 19:06:15.000 277 21179.35 103.03 42891.94 47836.07 2015-10-04 19:06:16.000 277 21179.35 103.04 42891.96 47836.06 2015-10-04 19:06:17.000 277 21179.35 103.03 42891.91 47836.04 2015-10-04 19:06:18.000 277 21179.41 102.99 42891.93 47836.07 2015-10-04 19:06:19.000 277 21179.43 102.93 42891.93 47836.09 2015-10-04 19:06:20.000 277 21179.46 102.92 42891.97 47836.10 2015-10-04 19:06:21.000 277 21179.47 102.93 42891.97 47836.13 2015-10-04 19:06:22.000 277 21179.46 102.92 42892.00 47836.16 2015-10-04 19:06:23.000 277 21179.47 102.92 42892.01 47836.14 2015-10-04 19:06:24.000 277 21179.45 102.92 42891.98 47836.13 2015-10-04 19:06:25.000 277 21179.47 102.89 42891.99 47836.13 2015-10-04 19:06:26.000 277 21179.49 102.85 42892.01 47836.16 2015-10-04 19:06:27.000 277 21179.50 102.85 42891.99 47836.18 2015-10-04 19:06:28.000 277 21179.50 102.87 42892.00 47836.18 2015-10-04 19:06:29.000 277 21179.50 102.87 42892.03 47836.20 2015-10-04 19:06:30.000 277 21179.53 102.87 42892.04 47836.19 2015-10-04 19:06:31.000 277 21179.53 102.89 42892.06 47836.22 2015-10-04 19:06:32.000 277 21179.55 102.89 42892.03 47836.21 2015-10-04 19:06:33.000 277 21179.55 102.88 42892.06 47836.26 2015-10-04 19:06:34.000 277 21179.55 102.87 42892.07 47836.25 2015-10-04 19:06:35.000 277 21179.54 102.88 42892.06 47836.21 2015-10-04 19:06:36.000 277 21179.51 102.88 42892.04 47836.21 2015-10-04 19:06:37.000 277 21179.50 102.89 42892.00 47836.20 2015-10-04 19:06:38.000 277 21179.51 102.87 42892.00 47836.18 2015-10-04 19:06:39.000 277 21179.49 102.91 42891.97 47836.17 2015-10-04 19:06:40.000 277 21179.50 102.91 42892.00 47836.14 2015-10-04 19:06:41.000 277 21179.47 102.91 42892.00 47836.17 2015-10-04 19:06:42.000 277 21179.51 102.94 42891.99 47836.16 2015-10-04 19:06:43.000 277 21179.54 102.93 42892.02 47836.18 2015-10-04 19:06:44.000 277 21179.54 102.93 42892.04 47836.21 2015-10-04 19:06:45.000 277 21179.57 102.91 42892.06 47836.20 2015-10-04 19:06:46.000 277 21179.56 102.91 42892.05 47836.22 2015-10-04 19:06:47.000 277 21179.57 102.93 42892.02 47836.23 2015-10-04 19:06:48.000 277 21179.54 102.93 42892.04 47836.24 2015-10-04 19:06:49.000 277 21179.53 102.95 42892.03 47836.23 2015-10-04 19:06:50.000 277 21179.53 102.96 42892.03 47836.22 2015-10-04 19:06:51.000 277 21179.54 102.95 42892.05 47836.22 2015-10-04 19:06:52.000 277 21179.55 102.98 42892.03 47836.24 2015-10-04 19:06:53.000 277 21179.59 102.96 42892.03 47836.24 2015-10-04 19:06:54.000 277 21179.60 102.94 42892.04 47836.25 2015-10-04 19:06:55.000 277 21179.59 102.93 42892.05 47836.25 2015-10-04 19:06:56.000 277 21179.57 102.88 42892.04 47836.27 2015-10-04 19:06:57.000 277 21179.59 102.86 42892.05 47836.29 2015-10-04 19:06:58.000 277 21179.58 102.87 42892.08 47836.29 2015-10-04 19:06:59.000 277 21179.57 102.85 42892.09 47836.28 2015-10-04 19:07:00.000 277 21179.55 102.86 42892.13 47836.28 2015-10-04 19:07:01.000 277 21179.56 102.85 42892.10 47836.30 2015-10-04 19:07:02.000 277 21179.56 102.85 42892.12 47836.29 2015-10-04 19:07:03.000 277 21179.51 102.86 42892.14 47836.29 2015-10-04 19:07:04.000 277 21179.49 102.86 42892.11 47836.29 2015-10-04 19:07:05.000 277 21179.47 102.88 42892.09 47836.27 2015-10-04 19:07:06.000 277 21179.46 102.86 42892.10 47836.26 2015-10-04 19:07:07.000 277 21179.49 102.85 42892.13 47836.24 2015-10-04 19:07:08.000 277 21179.50 102.81 42892.13 47836.24 2015-10-04 19:07:09.000 277 21179.52 102.77 42892.11 47836.26 2015-10-04 19:07:10.000 277 21179.48 102.73 42892.15 47836.26 2015-10-04 19:07:11.000 277 21179.49 102.73 42892.13 47836.28 2015-10-04 19:07:12.000 277 21179.47 102.74 42892.15 47836.30 2015-10-04 19:07:13.000 277 21179.47 102.74 42892.16 47836.30 2015-10-04 19:07:14.000 277 21179.53 102.72 42892.19 47836.31 2015-10-04 19:07:15.000 277 21179.54 102.73 42892.18 47836.31 2015-10-04 19:07:16.000 277 21179.53 102.74 42892.19 47836.32 2015-10-04 19:07:17.000 277 21179.47 102.73 42892.20 47836.32 2015-10-04 19:07:18.000 277 21179.46 102.74 42892.17 47836.31 2015-10-04 19:07:19.000 277 21179.47 102.72 42892.18 47836.32 2015-10-04 19:07:20.000 277 21179.44 102.72 42892.17 47836.30 2015-10-04 19:07:21.000 277 21179.43 102.74 42892.16 47836.32 2015-10-04 19:07:22.000 277 21179.47 102.75 42892.15 47836.30 2015-10-04 19:07:23.000 277 21179.45 102.77 42892.18 47836.33 2015-10-04 19:07:24.000 277 21179.47 102.77 42892.18 47836.32 2015-10-04 19:07:25.000 277 21179.45 102.77 42892.16 47836.33 2015-10-04 19:07:26.000 277 21179.44 102.80 42892.15 47836.31 2015-10-04 19:07:27.000 277 21179.43 102.81 42892.19 47836.31 2015-10-04 19:07:28.000 277 21179.37 102.78 42892.22 47836.29 2015-10-04 19:07:29.000 277 21179.35 102.79 42892.18 47836.30 2015-10-04 19:07:30.000 277 21179.33 102.79 42892.17 47836.30 2015-10-04 19:07:31.000 277 21179.32 102.83 42892.20 47836.26 2015-10-04 19:07:32.000 277 21179.32 102.82 42892.18 47836.27 2015-10-04 19:07:33.000 277 21179.35 102.86 42892.17 47836.28 2015-10-04 19:07:34.000 277 21179.32 102.90 42892.16 47836.29 2015-10-04 19:07:35.000 277 21179.34 102.91 42892.15 47836.24 2015-10-04 19:07:36.000 277 21179.36 102.91 42892.14 47836.24 2015-10-04 19:07:37.000 277 21179.39 102.88 42892.14 47836.24 2015-10-04 19:07:38.000 277 21179.37 102.86 42892.15 47836.24 2015-10-04 19:07:39.000 277 21179.34 102.85 42892.14 47836.24 2015-10-04 19:07:40.000 277 21179.34 102.85 42892.16 47836.24 2015-10-04 19:07:41.000 277 21179.32 102.85 42892.18 47836.22 2015-10-04 19:07:42.000 277 21179.37 102.81 42892.16 47836.25 2015-10-04 19:07:43.000 277 21179.35 102.82 42892.17 47836.28 2015-10-04 19:07:44.000 277 21179.39 102.81 42892.20 47836.27 2015-10-04 19:07:45.000 277 21179.39 102.81 42892.19 47836.28 2015-10-04 19:07:46.000 277 21179.42 102.81 42892.18 47836.28 2015-10-04 19:07:47.000 277 21179.41 102.81 42892.21 47836.29 2015-10-04 19:07:48.000 277 21179.41 102.81 42892.17 47836.29 2015-10-04 19:07:49.000 277 21179.42 102.82 42892.14 47836.30 2015-10-04 19:07:50.000 277 21179.46 102.83 42892.17 47836.29 2015-10-04 19:07:51.000 277 21179.48 102.83 42892.18 47836.30 2015-10-04 19:07:52.000 277 21179.50 102.83 42892.17 47836.29 2015-10-04 19:07:53.000 277 21179.51 102.83 42892.18 47836.32 2015-10-04 19:07:54.000 277 21179.55 102.83 42892.17 47836.35 2015-10-04 19:07:55.000 277 21179.58 102.81 42892.20 47836.36 2015-10-04 19:07:56.000 277 21179.59 102.82 42892.20 47836.37 2015-10-04 19:07:57.000 277 21179.59 102.85 42892.22 47836.39 2015-10-04 19:07:58.000 277 21179.58 102.84 42892.24 47836.39 2015-10-04 19:07:59.000 277 21179.60 102.84 42892.22 47836.41 2015-10-04 19:08:00.000 277 21179.55 102.84 42892.23 47836.40 2015-10-04 19:08:01.000 277 21179.54 102.86 42892.26 47836.40 2015-10-04 19:08:02.000 277 21179.51 102.90 42892.22 47836.39 2015-10-04 19:08:03.000 277 21179.51 102.93 42892.23 47836.37 2015-10-04 19:08:04.000 277 21179.49 103.00 42892.20 47836.34 2015-10-04 19:08:05.000 277 21179.48 103.02 42892.14 47836.33 2015-10-04 19:08:06.000 277 21179.48 103.00 42892.10 47836.31 2015-10-04 19:08:07.000 277 21179.45 103.00 42892.07 47836.27 2015-10-04 19:08:08.000 277 21179.46 103.02 42892.07 47836.24 2015-10-04 19:08:09.000 277 21179.44 103.06 42892.06 47836.24 2015-10-04 19:08:10.000 277 21179.43 103.04 42892.10 47836.22 2015-10-04 19:08:11.000 277 21179.45 103.05 42892.07 47836.20 2015-10-04 19:08:12.000 277 21179.41 103.07 42892.09 47836.20 2015-10-04 19:08:13.000 277 21179.40 103.10 42892.04 47836.17 2015-10-04 19:08:14.000 277 21179.41 103.08 42892.08 47836.19 2015-10-04 19:08:15.000 277 21179.43 103.10 42892.07 47836.17 2015-10-04 19:08:16.000 277 21179.42 103.10 42892.09 47836.17 2015-10-04 19:08:17.000 277 21179.43 103.09 42892.09 47836.19 2015-10-04 19:08:18.000 277 21179.43 103.08 42892.08 47836.17 2015-10-04 19:08:19.000 277 21179.42 103.09 42892.07 47836.20 2015-10-04 19:08:20.000 277 21179.43 103.09 42892.07 47836.22 2015-10-04 19:08:21.000 277 21179.47 103.08 42892.08 47836.18 2015-10-04 19:08:22.000 277 21179.49 103.11 42892.08 47836.22 2015-10-04 19:08:23.000 277 21179.50 103.14 42892.06 47836.23 2015-10-04 19:08:24.000 277 21179.55 103.17 42892.07 47836.23 2015-10-04 19:08:25.000 277 21179.58 103.21 42892.05 47836.23 2015-10-04 19:08:26.000 277 21179.59 103.22 42892.01 47836.21 2015-10-04 19:08:27.000 277 21179.58 103.22 42892.01 47836.22 2015-10-04 19:08:28.000 277 21179.58 103.25 42892.01 47836.21 2015-10-04 19:08:29.000 277 21179.58 103.21 42892.00 47836.21 2015-10-04 19:08:30.000 277 21179.54 103.18 42892.06 47836.22 2015-10-04 19:08:31.000 277 21179.49 103.16 42892.08 47836.23 2015-10-04 19:08:32.000 277 21179.48 103.13 42892.10 47836.24 2015-10-04 19:08:33.000 277 21179.47 103.18 42892.09 47836.25 2015-10-04 19:08:34.000 277 21179.44 103.27 42892.07 47836.24 2015-10-04 19:08:35.000 277 21179.40 103.28 42892.04 47836.22 2015-10-04 19:08:36.000 277 21179.41 103.31 42892.03 47836.20 2015-10-04 19:08:37.000 277 21179.39 103.30 42892.03 47836.16 2015-10-04 19:08:38.000 277 21179.38 103.30 42892.04 47836.15 2015-10-04 19:08:39.000 277 21179.37 103.31 42892.03 47836.13 2015-10-04 19:08:40.000 277 21179.37 103.34 42891.97 47836.11 2015-10-04 19:08:41.000 277 21179.36 103.37 42891.98 47836.11 2015-10-04 19:08:42.000 277 21179.39 103.44 42891.96 47836.08 2015-10-04 19:08:43.000 277 21179.42 103.47 42891.95 47836.06 2015-10-04 19:08:44.000 277 21179.42 103.47 42891.93 47836.04 2015-10-04 19:08:45.000 277 21179.46 103.48 42891.89 47836.02 2015-10-04 19:08:46.000 277 21179.44 103.50 42891.89 47836.02 2015-10-04 19:08:47.000 277 21179.46 103.53 42891.86 47836.01 2015-10-04 19:08:48.000 277 21179.46 103.52 42891.86 47835.99 2015-10-04 19:08:49.000 277 21179.44 103.50 42891.88 47836.02 2015-10-04 19:08:50.000 277 21179.46 103.51 42891.89 47836.02 2015-10-04 19:08:51.000 277 21179.45 103.50 42891.89 47836.02 2015-10-04 19:08:52.000 277 21179.45 103.47 42891.91 47836.03 2015-10-04 19:08:53.000 277 21179.49 103.50 42891.90 47836.04 2015-10-04 19:08:54.000 277 21179.51 103.50 42891.89 47836.06 2015-10-04 19:08:55.000 277 21179.54 103.48 42891.90 47836.07 2015-10-04 19:08:56.000 277 21179.53 103.47 42891.91 47836.10 2015-10-04 19:08:57.000 277 21179.56 103.51 42891.96 47836.10 2015-10-04 19:08:58.000 277 21179.54 103.55 42891.97 47836.11 2015-10-04 19:08:59.000 277 21179.55 103.57 42891.95 47836.11 2015-10-04 19:09:00.000 277 21179.54 103.58 42891.94 47836.09 2015-10-04 19:09:01.000 277 21179.53 103.58 42891.91 47836.08 2015-10-04 19:09:02.000 277 21179.51 103.58 42891.87 47836.07 2015-10-04 19:09:03.000 277 21179.55 103.59 42891.90 47836.08 2015-10-04 19:09:04.000 277 21179.55 103.55 42891.91 47836.07 2015-10-04 19:09:05.000 277 21179.54 103.53 42891.95 47836.09 2015-10-04 19:09:06.000 277 21179.57 103.50 42891.97 47836.12 2015-10-04 19:09:07.000 277 21179.55 103.47 42892.02 47836.14 2015-10-04 19:09:08.000 277 21179.58 103.45 42892.02 47836.18 2015-10-04 19:09:09.000 277 21179.60 103.43 42892.05 47836.20 2015-10-04 19:09:10.000 277 21179.59 103.41 42892.08 47836.22 2015-10-04 19:09:11.000 277 21179.62 103.39 42892.09 47836.24 2015-10-04 19:09:12.000 277 21179.62 103.39 42892.09 47836.28 2015-10-04 19:09:13.000 277 21179.61 103.37 42892.11 47836.29 2015-10-04 19:09:14.000 277 21179.61 103.35 42892.11 47836.28 2015-10-04 19:09:15.000 277 21179.60 103.37 42892.07 47836.29 2015-10-04 19:09:16.000 277 21179.57 103.34 42892.10 47836.29 2015-10-04 19:09:17.000 277 21179.59 103.34 42892.13 47836.28 2015-10-04 19:09:18.000 277 21179.64 103.36 42892.10 47836.30 2015-10-04 19:09:19.000 277 21179.63 103.36 42892.09 47836.29 2015-10-04 19:09:20.000 277 21179.61 103.34 42892.10 47836.30 2015-10-04 19:09:21.000 277 21179.58 103.33 42892.08 47836.29 2015-10-04 19:09:22.000 277 21179.58 103.35 42892.08 47836.31 2015-10-04 19:09:23.000 277 21179.56 103.33 42892.13 47836.31 2015-10-04 19:09:24.000 277 21179.60 103.33 42892.11 47836.30 2015-10-04 19:09:25.000 277 21179.58 103.34 42892.14 47836.34 2015-10-04 19:09:26.000 277 21179.60 103.35 42892.14 47836.32 2015-10-04 19:09:27.000 277 21179.61 103.36 42892.16 47836.35 2015-10-04 19:09:28.000 277 21179.61 103.36 42892.17 47836.34 2015-10-04 19:09:29.000 277 21179.61 103.37 42892.15 47836.36 2015-10-04 19:09:30.000 277 21179.60 103.38 42892.18 47836.36 2015-10-04 19:09:31.000 277 21179.60 103.38 42892.20 47836.37 2015-10-04 19:09:32.000 277 21179.57 103.41 42892.19 47836.37 2015-10-04 19:09:33.000 277 21179.56 103.42 42892.19 47836.38 2015-10-04 19:09:34.000 277 21179.55 103.45 42892.17 47836.38 2015-10-04 19:09:35.000 277 21179.54 103.47 42892.15 47836.34 2015-10-04 19:09:36.000 277 21179.52 103.47 42892.16 47836.32 2015-10-04 19:09:37.000 277 21179.53 103.46 42892.13 47836.32 2015-10-04 19:09:38.000 277 21179.54 103.45 42892.08 47836.28 2015-10-04 19:09:39.000 277 21179.58 103.42 42892.08 47836.31 2015-10-04 19:09:40.000 277 21179.58 103.41 42892.08 47836.28 2015-10-04 19:09:41.000 277 21179.58 103.42 42892.08 47836.27 2015-10-04 19:09:42.000 277 21179.57 103.45 42892.06 47836.24 2015-10-04 19:09:43.000 277 21179.55 103.43 42892.05 47836.25 2015-10-04 19:09:44.000 277 21179.53 103.43 42892.04 47836.22 2015-10-04 19:09:45.000 277 21179.54 103.46 42892.01 47836.23 2015-10-04 19:09:46.000 277 21179.54 103.49 42891.99 47836.20 2015-10-04 19:09:47.000 277 21179.57 103.49 42891.96 47836.16 2015-10-04 19:09:48.000 277 21179.61 103.46 42891.92 47836.17 2015-10-04 19:09:49.000 277 21179.68 103.39 42891.93 47836.17 2015-10-04 19:09:50.000 277 21179.73 103.36 42891.96 47836.22 2015-10-04 19:09:51.000 277 21179.75 103.34 42891.98 47836.22 2015-10-04 19:09:52.000 277 21179.76 103.33 42892.00 47836.26 2015-10-04 19:09:53.000 277 21179.78 103.29 42892.01 47836.28 2015-10-04 19:09:54.000 277 21179.84 103.24 42892.02 47836.30 2015-10-04 19:09:55.000 277 21179.86 103.21 42892.06 47836.33 2015-10-04 19:09:56.000 277 21179.89 103.23 42892.07 47836.35 2015-10-04 19:09:57.000 277 21179.90 103.24 42892.05 47836.39 2015-10-04 19:09:58.000 277 21179.91 103.28 42892.07 47836.38 2015-10-04 19:09:59.000 277 21179.95 103.32 42892.04 47836.39 2015-10-04 19:10:00.000 277 21179.92 103.39 42892.00 47836.40 2015-10-04 19:10:01.000 277 21179.91 103.45 42891.99 47836.33 2015-10-04 19:10:02.000 277 21179.93 103.48 42891.99 47836.36 2015-10-04 19:10:03.000 277 21179.93 103.51 42891.96 47836.34 2015-10-04 19:10:04.000 277 21179.97 103.53 42891.96 47836.34 2015-10-04 19:10:05.000 277 21180.01 103.54 42891.99 47836.32 2015-10-04 19:10:06.000 277 21180.03 103.53 42891.97 47836.34 2015-10-04 19:10:07.000 277 21180.03 103.54 42891.96 47836.34 2015-10-04 19:10:08.000 277 21180.06 103.54 42891.96 47836.34 2015-10-04 19:10:09.000 277 21180.03 103.53 42891.99 47836.36 2015-10-04 19:10:10.000 277 21180.03 103.51 42891.96 47836.35 2015-10-04 19:10:11.000 277 21180.04 103.50 42891.96 47836.34 2015-10-04 19:10:12.000 277 21180.03 103.45 42891.97 47836.33 2015-10-04 19:10:13.000 277 21180.05 103.43 42891.99 47836.33 2015-10-04 19:10:14.000 277 21180.06 103.43 42892.01 47836.35 2015-10-04 19:10:15.000 277 21180.06 103.44 42892.00 47836.36 2015-10-04 19:10:16.000 277 21180.05 103.42 42891.98 47836.36 2015-10-04 19:10:17.000 277 21180.04 103.44 42891.97 47836.37 2015-10-04 19:10:18.000 277 21180.06 103.47 42891.98 47836.37 2015-10-04 19:10:19.000 277 21180.06 103.48 42892.00 47836.36 2015-10-04 19:10:20.000 277 21180.07 103.49 42892.00 47836.37 2015-10-04 19:10:21.000 277 21180.06 103.50 42891.99 47836.37 2015-10-04 19:10:22.000 277 21180.01 103.49 42891.97 47836.40 2015-10-04 19:10:23.000 277 21179.98 103.48 42892.02 47836.36 2015-10-04 19:10:24.000 277 21179.93 103.46 42892.02 47836.36 2015-10-04 19:10:25.000 277 21179.92 103.47 42892.03 47836.38 2015-10-04 19:10:26.000 277 21179.90 103.47 42892.02 47836.37 2015-10-04 19:10:27.000 277 21179.88 103.48 42892.04 47836.36 2015-10-04 19:10:28.000 277 21179.89 103.47 42892.03 47836.36 2015-10-04 19:10:29.000 277 21179.89 103.47 42892.02 47836.36 2015-10-04 19:10:30.000 277 21179.88 103.49 42892.04 47836.37 2015-10-04 19:10:31.000 277 21179.91 103.48 42892.02 47836.37 2015-10-04 19:10:32.000 277 21179.89 103.46 42892.02 47836.38 2015-10-04 19:10:33.000 277 21179.91 103.44 42892.07 47836.37 2015-10-04 19:10:34.000 277 21179.92 103.43 42892.06 47836.39 2015-10-04 19:10:35.000 277 21179.93 103.41 42892.05 47836.40 2015-10-04 19:10:36.000 277 21179.91 103.41 42892.03 47836.39 2015-10-04 19:10:37.000 277 21179.91 103.42 42892.03 47836.40 2015-10-04 19:10:38.000 277 21179.90 103.39 42892.04 47836.40 2015-10-04 19:10:39.000 277 21179.93 103.38 42892.07 47836.43 2015-10-04 19:10:40.000 277 21179.93 103.41 42892.00 47836.42 2015-10-04 19:10:41.000 277 21179.91 103.42 42892.03 47836.42 2015-10-04 19:10:42.000 277 21179.97 103.42 42892.03 47836.40 2015-10-04 19:10:43.000 277 21180.00 103.42 42892.03 47836.43 2015-10-04 19:10:44.000 277 21179.97 103.41 42892.06 47836.40 2015-10-04 19:10:45.000 277 21179.97 103.41 42892.02 47836.40 2015-10-04 19:10:46.000 277 21179.96 103.42 42892.03 47836.42 2015-10-04 19:10:47.000 277 21179.95 103.43 42892.02 47836.42 2015-10-04 19:10:48.000 277 21179.98 103.43 42892.03 47836.41 2015-10-04 19:10:49.000 277 21180.03 103.40 42892.03 47836.41 2015-10-04 19:10:50.000 277 21180.05 103.39 42892.01 47836.42 2015-10-04 19:10:51.000 277 21180.07 103.38 42892.03 47836.42 2015-10-04 19:10:52.000 277 21180.06 103.38 42892.02 47836.45 2015-10-04 19:10:53.000 277 21180.09 103.39 42892.02 47836.45 2015-10-04 19:10:54.000 277 21180.07 103.36 42892.00 47836.44 2015-10-04 19:10:55.000 277 21180.07 103.37 42892.00 47836.45 2015-10-04 19:10:56.000 277 21180.08 103.37 42892.01 47836.45 2015-10-04 19:10:57.000 277 21180.09 103.35 42892.03 47836.45 2015-10-04 19:10:58.000 277 21180.13 103.34 42892.04 47836.48 2015-10-04 19:10:59.000 277 21180.14 103.37 42892.02 47836.43 2015-10-04 19:11:00.000 277 21180.13 103.32 42892.01 47836.45 2015-10-04 19:11:01.000 277 21180.10 103.34 42892.03 47836.48 2015-10-04 19:11:02.000 277 21180.13 103.33 42891.99 47836.46 2015-10-04 19:11:03.000 277 21180.13 103.33 42892.02 47836.47 2015-10-04 19:11:04.000 277 21180.13 103.29 42892.01 47836.47 2015-10-04 19:11:05.000 277 21180.14 103.29 42892.03 47836.48 2015-10-04 19:11:06.000 277 21180.15 103.27 42892.04 47836.49 2015-10-04 19:11:07.000 277 21180.14 103.25 42892.04 47836.45 2015-10-04 19:11:08.000 277 21180.11 103.24 42892.04 47836.49 2015-10-04 19:11:09.000 277 21180.11 103.24 42892.01 47836.47 2015-10-04 19:11:10.000 277 21180.12 103.22 42892.05 47836.51 2015-10-04 19:11:11.000 277 21180.12 103.22 42892.08 47836.50 2015-10-04 19:11:12.000 277 21180.13 103.22 42892.08 47836.51 2015-10-04 19:11:13.000 277 21180.14 103.20 42892.09 47836.53 2015-10-04 19:11:14.000 277 21180.14 103.23 42892.08 47836.53 2015-10-04 19:11:15.000 277 21180.12 103.23 42892.08 47836.53 2015-10-04 19:11:16.000 277 21180.14 103.23 42892.07 47836.53 2015-10-04 19:11:17.000 277 21180.16 103.22 42892.07 47836.54 2015-10-04 19:11:18.000 277 21180.15 103.23 42892.09 47836.56 2015-10-04 19:11:19.000 277 21180.14 103.20 42892.09 47836.56 2015-10-04 19:11:20.000 277 21180.18 103.22 42892.11 47836.55 2015-10-04 19:11:21.000 277 21180.18 103.22 42892.09 47836.53 2015-10-04 19:11:22.000 277 21180.20 103.21 42892.07 47836.56 2015-10-04 19:11:23.000 277 21180.20 103.22 42892.09 47836.56 2015-10-04 19:11:24.000 277 21180.19 103.23 42892.09 47836.55 2015-10-04 19:11:25.000 277 21180.20 103.22 42892.07 47836.55 2015-10-04 19:11:26.000 277 21180.18 103.17 42892.10 47836.58 2015-10-04 19:11:27.000 277 21180.17 103.13 42892.13 47836.53 2015-10-04 19:11:28.000 277 21180.17 103.08 42892.14 47836.57 2015-10-04 19:11:29.000 277 21180.17 103.06 42892.13 47836.58 2015-10-04 19:11:30.000 277 21180.18 103.04 42892.12 47836.58 2015-10-04 19:11:31.000 277 21180.16 103.06 42892.13 47836.61 2015-10-04 19:11:32.000 277 21180.16 103.04 42892.14 47836.59 2015-10-04 19:11:33.000 277 21180.19 103.03 42892.11 47836.62 2015-10-04 19:11:34.000 277 21180.16 102.99 42892.12 47836.60 2015-10-04 19:11:35.000 277 21180.15 102.97 42892.14 47836.58 2015-10-04 19:11:36.000 277 21180.16 102.93 42892.14 47836.57 2015-10-04 19:11:37.000 277 21180.14 102.94 42892.14 47836.59 2015-10-04 19:11:38.000 277 21180.17 102.93 42892.08 47836.58 2015-10-04 19:11:39.000 277 21180.18 102.91 42892.10 47836.55 2015-10-04 19:11:40.000 277 21180.19 102.90 42892.09 47836.59 2015-10-04 19:11:41.000 277 21180.18 102.90 42892.08 47836.58 2015-10-04 19:11:42.000 277 21180.22 102.89 42892.11 47836.59 2015-10-04 19:11:43.000 277 21180.23 102.84 42892.11 47836.58 2015-10-04 19:11:44.000 277 21180.25 102.85 42892.07 47836.61 2015-10-04 19:11:45.000 277 21180.25 102.85 42892.07 47836.62 2015-10-04 19:11:46.000 277 21180.27 102.87 42892.06 47836.61 2015-10-04 19:11:47.000 277 21180.26 102.90 42892.06 47836.59 2015-10-04 19:11:48.000 277 21180.26 102.88 42892.06 47836.60 2015-10-04 19:11:49.000 277 21180.27 102.88 42892.10 47836.59 2015-10-04 19:11:50.000 277 21180.27 102.89 42892.10 47836.59 2015-10-04 19:11:51.000 277 21180.25 102.92 42892.08 47836.58 2015-10-04 19:11:52.000 277 21180.26 102.95 42892.10 47836.59 2015-10-04 19:11:53.000 277 21180.29 102.96 42892.05 47836.58 2015-10-04 19:11:54.000 277 21180.33 102.93 42892.03 47836.58 2015-10-04 19:11:55.000 277 21180.38 102.93 42892.02 47836.58 2015-10-04 19:11:56.000 277 21180.38 102.94 42892.03 47836.59 2015-10-04 19:11:57.000 277 21180.42 102.96 42892.01 47836.60 2015-10-04 19:11:58.000 277 21180.50 102.93 42892.00 47836.61 2015-10-04 19:11:59.000 277 21180.53 102.89 42892.00 47836.64 2015-10-04 19:12:00.000 277 21180.53 102.88 42892.03 47836.63 2015-10-04 19:12:01.000 277 21180.58 102.86 42892.04 47836.66 2015-10-04 19:12:02.000 277 21180.59 102.87 42892.05 47836.70 2015-10-04 19:12:03.000 277 21180.60 102.88 42892.04 47836.70 2015-10-04 19:12:04.000 277 21180.63 102.88 42892.02 47836.69 2015-10-04 19:12:05.000 277 21180.65 102.89 42892.03 47836.75 2015-10-04 19:12:06.000 277 21180.68 102.90 42892.03 47836.72 2015-10-04 19:12:07.000 277 21180.69 102.89 42891.97 47836.73 2015-10-04 19:12:08.000 277 21180.69 102.91 42892.01 47836.76 2015-10-04 19:12:09.000 277 21180.73 102.92 42892.05 47836.74 2015-10-04 19:12:10.000 277 21180.72 102.92 42892.04 47836.76 2015-10-04 19:12:11.000 277 21180.70 102.91 42892.02 47836.74 2015-10-04 19:12:12.000 277 21180.70 102.89 42892.03 47836.73 2015-10-04 19:12:13.000 277 21180.69 102.88 42892.04 47836.73 2015-10-04 19:12:14.000 277 21180.65 102.87 42892.03 47836.71 2015-10-04 19:12:15.000 277 21180.62 102.87 42892.02 47836.71 2015-10-04 19:12:16.000 277 21180.61 102.88 42891.99 47836.71 2015-10-04 19:12:17.000 277 21180.61 102.86 42891.95 47836.67 2015-10-04 19:12:18.000 277 21180.59 102.84 42891.97 47836.66 2015-10-04 19:12:19.000 277 21180.54 102.83 42891.98 47836.65 2015-10-04 19:12:20.000 277 21180.50 102.81 42891.99 47836.62 2015-10-04 19:12:21.000 277 21180.45 102.80 42892.00 47836.61 2015-10-04 19:12:22.000 277 21180.40 102.80 42891.99 47836.59 2015-10-04 19:12:23.000 277 21180.37 102.82 42892.00 47836.58 2015-10-04 19:12:24.000 277 21180.39 102.84 42891.99 47836.55 2015-10-04 19:12:25.000 277 21180.31 102.89 42891.97 47836.54 2015-10-04 19:12:26.000 277 21180.27 102.88 42891.97 47836.53 2015-10-04 19:12:27.000 277 21180.26 102.90 42891.98 47836.51 2015-10-04 19:12:28.000 277 21180.24 102.94 42891.97 47836.48 2015-10-04 19:12:29.000 277 21180.22 102.95 42891.94 47836.48 2015-10-04 19:12:30.000 277 21180.21 102.98 42891.93 47836.45 2015-10-04 19:12:31.000 277 21180.22 102.96 42891.91 47836.42 2015-10-04 19:12:32.000 277 21180.26 102.95 42891.92 47836.42 2015-10-04 19:12:33.000 277 21180.22 102.94 42891.90 47836.42 2015-10-04 19:12:34.000 277 21180.21 102.96 42891.89 47836.37 2015-10-04 19:12:35.000 277 21180.22 102.94 42891.88 47836.39 2015-10-04 19:12:36.000 277 21180.25 102.96 42891.86 47836.40 2015-10-04 19:12:37.000 277 21180.23 102.92 42891.88 47836.40 2015-10-04 19:12:38.000 277 21180.23 102.91 42891.88 47836.40 2015-10-04 19:12:39.000 277 21180.25 102.89 42891.87 47836.38 2015-10-04 19:12:40.000 277 21180.26 102.90 42891.83 47836.39 2015-10-04 19:12:41.000 277 21180.26 102.92 42891.82 47836.37 2015-10-04 19:12:42.000 277 21180.28 102.89 42891.84 47836.39 2015-10-04 19:12:43.000 277 21180.28 102.88 42891.79 47836.36 2015-10-04 19:12:44.000 277 21180.26 102.87 42891.85 47836.37 2015-10-04 19:12:45.000 277 21180.24 102.85 42891.81 47836.34 2015-10-04 19:12:46.000 277 21180.25 102.84 42891.83 47836.35 2015-10-04 19:12:47.000 277 21180.26 102.79 42891.85 47836.36 2015-10-04 19:12:48.000 277 21180.29 102.75 42891.88 47836.36 2015-10-04 19:12:49.000 277 21180.28 102.69 42891.93 47836.39 2015-10-04 19:12:50.000 277 21180.28 102.65 42891.93 47836.43 2015-10-04 19:12:51.000 277 21180.29 102.65 42891.97 47836.46 2015-10-04 19:12:52.000 277 21180.30 102.65 42892.02 47836.50 2015-10-04 19:12:53.000 277 21180.33 102.65 42892.01 47836.51 2015-10-04 19:12:54.000 277 21180.33 102.68 42892.03 47836.54 2015-10-04 19:12:55.000 277 21180.34 102.71 42892.00 47836.54 2015-10-04 19:12:56.000 277 21180.31 102.73 42892.00 47836.55 2015-10-04 19:12:57.000 277 21180.33 102.71 42892.00 47836.54 2015-10-04 19:12:58.000 277 21180.36 102.71 42891.97 47836.55 2015-10-04 19:12:59.000 277 21180.38 102.70 42891.98 47836.53 2015-10-04 19:13:00.000 277 21180.37 102.71 42891.99 47836.52 2015-10-04 19:13:01.000 277 21180.36 102.72 42891.97 47836.54 2015-10-04 19:13:02.000 277 21180.35 102.71 42891.98 47836.54 2015-10-04 19:13:03.000 277 21180.38 102.69 42891.98 47836.55 2015-10-04 19:13:04.000 277 21180.42 102.66 42891.98 47836.54 2015-10-04 19:13:05.000 277 21180.46 102.64 42891.97 47836.55 2015-10-04 19:13:06.000 277 21180.45 102.63 42891.96 47836.53 2015-10-04 19:13:07.000 277 21180.43 102.65 42891.97 47836.53 2015-10-04 19:13:08.000 277 21180.44 102.63 42891.96 47836.53 2015-10-04 19:13:09.000 277 21180.46 102.62 42891.93 47836.53 2015-10-04 19:13:10.000 277 21180.46 102.63 42891.94 47836.54 2015-10-04 19:13:11.000 277 21180.43 102.64 42891.94 47836.56 2015-10-04 19:13:12.000 277 21180.41 102.63 42891.97 47836.54 2015-10-04 19:13:13.000 277 21180.42 102.64 42891.99 47836.56 2015-10-04 19:13:14.000 277 21180.41 102.65 42892.00 47836.55 2015-10-04 19:13:15.000 277 21180.41 102.66 42891.98 47836.55 2015-10-04 19:13:16.000 277 21180.42 102.69 42891.99 47836.56 2015-10-04 19:13:17.000 277 21180.42 102.69 42891.98 47836.55 2015-10-04 19:13:18.000 277 21180.43 102.71 42891.97 47836.55 2015-10-04 19:13:19.000 277 21180.41 102.72 42891.95 47836.56 2015-10-04 19:13:20.000 277 21180.44 102.72 42891.97 47836.55 2015-10-04 19:13:21.000 277 21180.43 102.72 42891.95 47836.57 2015-10-04 19:13:22.000 277 21180.43 102.74 42891.96 47836.55 2015-10-04 19:13:23.000 277 21180.42 102.72 42891.96 47836.54 2015-10-04 19:13:24.000 277 21180.43 102.74 42891.95 47836.56 2015-10-04 19:13:25.000 277 21180.42 102.75 42891.97 47836.53 2015-10-04 19:13:26.000 277 21180.40 102.73 42892.00 47836.53 2015-10-04 19:13:27.000 277 21180.40 102.72 42891.98 47836.52 2015-10-04 19:13:28.000 277 21180.43 102.71 42891.97 47836.52 2015-10-04 19:13:29.000 277 21180.46 102.71 42891.96 47836.50 2015-10-04 19:13:30.000 277 21180.46 102.68 42891.94 47836.54 2015-10-04 19:13:31.000 277 21180.48 102.67 42891.93 47836.54 2015-10-04 19:13:32.000 277 21180.50 102.66 42891.95 47836.55 2015-10-04 19:13:33.000 277 21180.50 102.66 42891.97 47836.56 2015-10-04 19:13:34.000 277 21180.55 102.66 42891.98 47836.57 2015-10-04 19:13:35.000 277 21180.54 102.69 42891.95 47836.57 2015-10-04 19:13:36.000 277 21180.57 102.68 42891.94 47836.58 2015-10-04 19:13:37.000 277 21180.62 102.67 42891.93 47836.60 2015-10-04 19:13:38.000 277 21180.62 102.66 42891.95 47836.60 2015-10-04 19:13:39.000 277 21180.63 102.68 42891.98 47836.62 2015-10-04 19:13:40.000 277 21180.67 102.70 42891.98 47836.64 2015-10-04 19:13:41.000 277 21180.69 102.70 42891.98 47836.66 2015-10-04 19:13:42.000 277 21180.66 102.71 42892.00 47836.65 2015-10-04 19:13:43.000 277 21180.64 102.74 42891.96 47836.65 2015-10-04 19:13:44.000 277 21180.68 102.75 42891.96 47836.64 2015-10-04 19:13:45.000 277 21180.68 102.77 42891.97 47836.67 2015-10-04 19:13:46.000 277 21180.66 102.81 42891.97 47836.64 2015-10-04 19:13:47.000 277 21180.64 102.82 42891.96 47836.63 2015-10-04 19:13:48.000 277 21180.63 102.83 42891.96 47836.62 2015-10-04 19:13:49.000 277 21180.64 102.83 42891.96 47836.63 2015-10-04 19:13:50.000 277 21180.63 102.82 42891.95 47836.63 2015-10-04 19:13:51.000 277 21180.61 102.82 42891.93 47836.61 2015-10-04 19:13:52.000 277 21180.59 102.80 42891.96 47836.63 2015-10-04 19:13:53.000 277 21180.63 102.80 42892.01 47836.61 2015-10-04 19:13:54.000 277 21180.62 102.79 42892.02 47836.64 2015-10-04 19:13:55.000 277 21180.63 102.78 42892.02 47836.65 2015-10-04 19:13:56.000 277 21180.63 102.77 42892.05 47836.67 2015-10-04 19:13:57.000 277 21180.64 102.77 42892.06 47836.67 2015-10-04 19:13:58.000 277 21180.65 102.77 42892.06 47836.68 2015-10-04 19:13:59.000 277 21180.66 102.77 42892.05 47836.70 2015-10-04 19:14:00.000 277 21180.64 102.76 42892.09 47836.68 2015-10-04 19:14:01.000 277 21180.66 102.75 42892.07 47836.71 2015-10-04 19:14:02.000 277 21180.65 102.77 42892.06 47836.70 2015-10-04 19:14:03.000 277 21180.63 102.82 42892.04 47836.68 2015-10-04 19:14:04.000 277 21180.61 102.84 42892.03 47836.71 2015-10-04 19:14:05.000 277 21180.61 102.85 42892.07 47836.67 2015-10-04 19:14:06.000 277 21180.57 102.87 42892.06 47836.67 2015-10-04 19:14:07.000 277 21180.59 102.87 42892.06 47836.66 2015-10-04 19:14:08.000 277 21180.58 102.92 42892.03 47836.65 2015-10-04 19:14:09.000 277 21180.58 102.91 42892.02 47836.65 2015-10-04 19:14:10.000 277 21180.56 102.92 42892.00 47836.63 2015-10-04 19:14:11.000 277 21180.53 102.92 42892.03 47836.64 2015-10-04 19:14:12.000 277 21180.55 102.96 42892.01 47836.66 2015-10-04 19:14:13.000 277 21180.54 102.96 42892.01 47836.66 2015-10-04 19:14:14.000 277 21180.55 102.99 42892.00 47836.65 2015-10-04 19:14:15.000 277 21180.57 103.01 42892.01 47836.67 2015-10-04 19:14:16.000 277 21180.58 103.02 42892.00 47836.66 2015-10-04 19:14:17.000 277 21180.60 103.01 42891.99 47836.64 2015-10-04 19:14:18.000 277 21180.61 103.01 42892.00 47836.64 2015-10-04 19:14:19.000 277 21180.60 103.02 42892.00 47836.65 2015-10-04 19:14:20.000 277 21180.59 103.05 42891.99 47836.65 2015-10-04 19:14:21.000 277 21180.58 103.03 42891.98 47836.63 2015-10-04 19:14:22.000 277 21180.60 103.04 42891.94 47836.63 2015-10-04 19:14:23.000 277 21180.61 103.02 42891.95 47836.63 2015-10-04 19:14:24.000 277 21180.61 103.04 42891.91 47836.62 2015-10-04 19:14:25.000 277 21180.61 103.01 42891.90 47836.59 2015-10-04 19:14:26.000 277 21180.60 103.02 42891.91 47836.60 2015-10-04 19:14:27.000 277 21180.62 103.01 42891.93 47836.61 2015-10-04 19:14:28.000 277 21180.60 103.02 42891.94 47836.58 2015-10-04 19:14:29.000 277 21180.59 103.03 42891.96 47836.60 2015-10-04 19:14:30.000 277 21180.62 103.04 42891.94 47836.59 2015-10-04 19:14:31.000 277 21180.62 103.02 42891.95 47836.60 2015-10-04 19:14:32.000 277 21180.65 103.00 42891.97 47836.61 2015-10-04 19:14:33.000 277 21180.65 102.97 42891.99 47836.64 2015-10-04 19:14:34.000 277 21180.67 102.97 42891.96 47836.66 2015-10-04 19:14:35.000 277 21180.65 102.97 42891.99 47836.67 2015-10-04 19:14:36.000 277 21180.66 102.95 42892.04 47836.67 2015-10-04 19:14:37.000 277 21180.66 102.93 42892.06 47836.69 2015-10-04 19:14:38.000 277 21180.65 102.93 42892.07 47836.70 2015-10-04 19:14:39.000 277 21180.65 102.96 42892.06 47836.70 2015-10-04 19:14:40.000 277 21180.65 102.92 42892.06 47836.72 2015-10-04 19:14:41.000 277 21180.65 102.93 42892.07 47836.72 2015-10-04 19:14:42.000 277 21180.64 102.97 42892.05 47836.70 2015-10-04 19:14:43.000 277 21180.66 102.97 42892.03 47836.69 2015-10-04 19:14:44.000 277 21180.65 102.96 42892.01 47836.69 2015-10-04 19:14:45.000 277 21180.62 102.96 42892.01 47836.66 2015-10-04 19:14:46.000 277 21180.62 102.96 42892.01 47836.65 2015-10-04 19:14:47.000 277 21180.64 102.97 42891.96 47836.65 2015-10-04 19:14:48.000 277 21180.64 102.97 42891.93 47836.62 2015-10-04 19:14:49.000 277 21180.61 102.97 42891.93 47836.62 2015-10-04 19:14:50.000 277 21180.56 102.97 42891.88 47836.58 2015-10-04 19:14:51.000 277 21180.55 102.94 42891.88 47836.56 2015-10-04 19:14:52.000 277 21180.56 102.95 42891.88 47836.55 2015-10-04 19:14:53.000 277 21180.54 102.93 42891.85 47836.50 2015-10-04 19:14:54.000 277 21180.52 102.91 42891.81 47836.50 2015-10-04 19:14:55.000 277 21180.52 102.90 42891.78 47836.45 2015-10-04 19:14:56.000 277 21180.54 102.85 42891.80 47836.48 2015-10-04 19:14:57.000 277 21180.54 102.83 42891.80 47836.45 2015-10-04 19:14:58.000 277 21180.54 102.82 42891.80 47836.48 2015-10-04 19:14:59.000 277 21180.55 102.80 42891.85 47836.49 2015-10-04 19:15:00.000 277 21180.54 102.79 42891.86 47836.48 2015-10-04 19:15:01.000 277 21180.55 102.78 42891.87 47836.51 2015-10-04 19:15:02.000 277 21180.55 102.77 42891.85 47836.51 2015-10-04 19:15:03.000 277 21180.53 102.77 42891.84 47836.50 2015-10-04 19:15:04.000 277 21180.50 102.76 42891.83 47836.48 2015-10-04 19:15:05.000 277 21180.50 102.80 42891.85 47836.48 2015-10-04 19:15:06.000 277 21180.52 102.81 42891.87 47836.49 2015-10-04 19:15:07.000 277 21180.51 102.83 42891.84 47836.46 2015-10-04 19:15:08.000 277 21180.54 102.85 42891.83 47836.49 2015-10-04 19:15:09.000 277 21180.56 102.84 42891.82 47836.47 2015-10-04 19:15:10.000 277 21180.57 102.82 42891.80 47836.45 2015-10-04 19:15:11.000 277 21180.63 102.82 42891.80 47836.46 2015-10-04 19:15:12.000 277 21180.63 102.81 42891.79 47836.50 2015-10-04 19:15:13.000 277 21180.60 102.84 42891.80 47836.48 2015-10-04 19:15:14.000 277 21180.64 102.84 42891.81 47836.49 2015-10-04 19:15:15.000 277 21180.62 102.83 42891.80 47836.51 2015-10-04 19:15:16.000 277 21180.63 102.81 42891.81 47836.49 2015-10-04 19:15:17.000 277 21180.64 102.81 42891.82 47836.51 2015-10-04 19:15:18.000 277 21180.60 102.82 42891.83 47836.48 2015-10-04 19:15:19.000 277 21180.60 102.83 42891.80 47836.51 2015-10-04 19:15:20.000 277 21180.63 102.84 42891.82 47836.50 2015-10-04 19:15:21.000 277 21180.59 102.87 42891.82 47836.50 2015-10-04 19:15:22.000 277 21180.64 102.86 42891.83 47836.52 2015-10-04 19:15:23.000 277 21180.65 102.84 42891.85 47836.51 2015-10-04 19:15:24.000 277 21180.63 102.85 42891.86 47836.52 2015-10-04 19:15:25.000 277 21180.64 102.83 42891.88 47836.55 2015-10-04 19:15:26.000 277 21180.64 102.83 42891.87 47836.54 2015-10-04 19:15:27.000 277 21180.63 102.84 42891.85 47836.52 2015-10-04 19:15:28.000 277 21180.66 102.84 42891.83 47836.55 2015-10-04 19:15:29.000 277 21180.69 102.82 42891.83 47836.55 2015-10-04 19:15:30.000 277 21180.69 102.82 42891.85 47836.54 2015-10-04 19:15:31.000 277 21180.74 102.83 42891.86 47836.57 2015-10-04 19:15:32.000 277 21180.73 102.84 42891.87 47836.59 2015-10-04 19:15:33.000 277 21180.78 102.85 42891.85 47836.61 2015-10-04 19:15:34.000 277 21180.76 102.86 42891.88 47836.60 2015-10-04 19:15:35.000 277 21180.77 102.87 42891.84 47836.64 2015-10-04 19:15:36.000 277 21180.83 102.85 42891.88 47836.62 2015-10-04 19:15:37.000 277 21180.82 102.84 42891.89 47836.66 2015-10-04 19:15:38.000 277 21180.82 102.85 42891.89 47836.67 2015-10-04 19:15:39.000 277 21180.84 102.86 42891.93 47836.68 2015-10-04 19:15:40.000 277 21180.84 102.87 42891.95 47836.68 2015-10-04 19:15:41.000 277 21180.86 102.88 42891.94 47836.68 2015-10-04 19:15:42.000 277 21180.87 102.90 42891.92 47836.70 2015-10-04 19:15:43.000 277 21180.86 102.90 42891.89 47836.71 2015-10-04 19:15:44.000 277 21180.85 102.88 42891.93 47836.68 2015-10-04 19:15:45.000 277 21180.87 102.88 42891.97 47836.70 2015-10-04 19:15:46.000 277 21180.85 102.89 42891.96 47836.73 2015-10-04 19:15:47.000 277 21180.86 102.88 42891.98 47836.73 2015-10-04 19:15:48.000 277 21180.89 102.86 42891.97 47836.74 2015-10-04 19:15:49.000 277 21180.84 102.84 42892.01 47836.72 2015-10-04 19:15:50.000 277 21180.82 102.82 42892.00 47836.75 2015-10-04 19:15:51.000 277 21180.84 102.82 42891.99 47836.79 2015-10-04 19:15:52.000 277 21180.83 102.80 42892.02 47836.78 2015-10-04 19:15:53.000 277 21180.84 102.80 42892.07 47836.79 2015-10-04 19:15:54.000 277 21180.81 102.82 42892.06 47836.82 2015-10-04 19:15:55.000 277 21180.83 102.82 42892.03 47836.82 2015-10-04 19:15:56.000 277 21180.85 102.83 42892.07 47836.81 2015-10-04 19:15:57.000 277 21180.87 102.83 42892.06 47836.83 2015-10-04 19:15:58.000 277 21180.92 102.83 42892.04 47836.81 2015-10-04 19:15:59.000 277 21180.90 102.83 42892.04 47836.84 2015-10-04 19:16:00.000 277 21180.88 102.84 42892.02 47836.82 2015-10-04 19:16:01.000 277 21180.88 102.87 42892.01 47836.82 2015-10-04 19:16:02.000 277 21180.86 102.85 42892.00 47836.80 2015-10-04 19:16:03.000 277 21180.82 102.83 42892.05 47836.79 2015-10-04 19:16:04.000 277 21180.83 102.85 42892.04 47836.76 2015-10-04 19:16:05.000 277 21180.82 102.84 42892.02 47836.76 2015-10-04 19:16:06.000 277 21180.80 102.88 42891.99 47836.74 2015-10-04 19:16:07.000 277 21180.82 102.88 42892.01 47836.76 2015-10-04 19:16:08.000 277 21180.80 102.91 42891.99 47836.74 2015-10-04 19:16:09.000 277 21180.82 102.92 42892.00 47836.72 2015-10-04 19:16:10.000 277 21180.80 102.90 42891.95 47836.73 2015-10-04 19:16:11.000 277 21180.77 102.89 42891.96 47836.71 2015-10-04 19:16:12.000 277 21180.79 102.90 42891.96 47836.70 2015-10-04 19:16:13.000 277 21180.78 102.95 42891.96 47836.71 2015-10-04 19:16:14.000 277 21180.78 102.97 42891.95 47836.66 2015-10-04 19:16:15.000 277 21180.78 103.00 42891.91 47836.70 2015-10-04 19:16:16.000 277 21180.77 103.00 42891.92 47836.68 2015-10-04 19:16:17.000 277 21180.79 102.98 42891.93 47836.68 2015-10-04 19:16:18.000 277 21180.79 103.02 42891.94 47836.67 2015-10-04 19:16:19.000 277 21180.83 103.03 42891.96 47836.69 2015-10-04 19:16:20.000 277 21180.84 103.04 42891.95 47836.71 2015-10-04 19:16:21.000 277 21180.80 103.07 42891.91 47836.67 2015-10-04 19:16:22.000 277 21180.86 103.11 42891.87 47836.67 2015-10-04 19:16:23.000 277 21180.81 103.11 42891.85 47836.66 2015-10-04 19:16:24.000 277 21180.80 103.13 42891.86 47836.63 2015-10-04 19:16:25.000 277 21180.80 103.15 42891.87 47836.61 2015-10-04 19:16:26.000 277 21180.76 103.16 42891.83 47836.61 2015-10-04 19:16:27.000 277 21180.77 103.14 42891.80 47836.58 2015-10-04 19:16:28.000 277 21180.74 103.14 42891.81 47836.58 2015-10-04 19:16:29.000 277 21180.68 103.16 42891.82 47836.56 2015-10-04 19:16:30.000 277 21180.70 103.15 42891.82 47836.54 2015-10-04 19:16:31.000 277 21180.66 103.15 42891.83 47836.55 2015-10-04 19:16:32.000 277 21180.68 103.15 42891.83 47836.52 2015-10-04 19:16:33.000 277 21180.68 103.15 42891.82 47836.54 2015-10-04 19:16:34.000 277 21180.65 103.14 42891.81 47836.50 2015-10-04 19:16:35.000 277 21180.68 103.12 42891.80 47836.50 2015-10-04 19:16:36.000 277 21180.67 103.13 42891.77 47836.52 2015-10-04 19:16:37.000 277 21180.67 103.12 42891.80 47836.52 2015-10-04 19:16:38.000 277 21180.69 103.09 42891.80 47836.52 2015-10-04 19:16:39.000 277 21180.69 103.09 42891.82 47836.53 2015-10-04 19:16:40.000 277 21180.74 103.10 42891.82 47836.51 2015-10-04 19:16:41.000 277 21180.70 103.10 42891.82 47836.53 2015-10-04 19:16:42.000 277 21180.70 103.11 42891.83 47836.53 2015-10-04 19:16:43.000 277 21180.72 103.10 42891.81 47836.55 2015-10-04 19:16:44.000 277 21180.70 103.11 42891.83 47836.53 2015-10-04 19:16:45.000 277 21180.71 103.12 42891.84 47836.53 2015-10-04 19:16:46.000 277 21180.75 103.09 42891.84 47836.56 2015-10-04 19:16:47.000 277 21180.82 103.07 42891.86 47836.59 2015-10-04 19:16:48.000 277 21180.83 103.07 42891.86 47836.64 2015-10-04 19:16:49.000 277 21180.83 103.07 42891.89 47836.64 2015-10-04 19:16:50.000 277 21180.84 103.05 42891.91 47836.68 2015-10-04 19:16:51.000 277 21180.83 103.07 42891.91 47836.68 2015-10-04 19:16:52.000 277 21180.86 103.04 42891.90 47836.68 2015-10-04 19:16:53.000 277 21180.88 103.04 42891.92 47836.69 2015-10-04 19:16:54.000 277 21180.90 103.02 42891.93 47836.72 2015-10-04 19:16:55.000 277 21180.90 103.01 42891.96 47836.75 2015-10-04 19:16:56.000 277 21180.90 103.02 42891.96 47836.72 2015-10-04 19:16:57.000 277 21180.91 103.01 42891.95 47836.75 2015-10-04 19:16:58.000 277 21180.91 103.02 42891.95 47836.75 2015-10-04 19:16:59.000 277 21180.90 103.03 42891.98 47836.75 2015-10-04 19:17:00.000 277 21180.90 103.07 42891.98 47836.77 2015-10-04 19:17:01.000 277 21180.90 103.06 42891.99 47836.75 2015-10-04 19:17:02.000 277 21180.94 103.12 42891.99 47836.80 2015-10-04 19:17:03.000 277 21180.92 103.16 42891.97 47836.77 2015-10-04 19:17:04.000 277 21180.93 103.17 42892.00 47836.77 2015-10-04 19:17:05.000 277 21180.96 103.18 42891.97 47836.77 2015-10-04 19:17:06.000 277 21180.99 103.20 42891.96 47836.77 2015-10-04 19:17:07.000 277 21180.99 103.20 42891.96 47836.78 2015-10-04 19:17:08.000 277 21180.97 103.21 42891.96 47836.78 2015-10-04 19:17:09.000 277 21180.98 103.23 42891.97 47836.78 2015-10-04 19:17:10.000 277 21180.97 103.25 42891.94 47836.78 2015-10-04 19:17:11.000 277 21180.97 103.24 42891.91 47836.76 2015-10-04 19:17:12.000 277 21180.99 103.25 42891.95 47836.76 2015-10-04 19:17:13.000 277 21181.02 103.24 42891.92 47836.78 2015-10-04 19:17:14.000 277 21181.04 103.23 42891.90 47836.76 2015-10-04 19:17:15.000 277 21181.05 103.23 42891.91 47836.78 2015-10-04 19:17:16.000 277 21181.06 103.23 42891.93 47836.76 2015-10-04 19:17:17.000 277 21181.09 103.24 42891.92 47836.80 2015-10-04 19:17:18.000 277 21181.10 103.24 42891.91 47836.78 2015-10-04 19:17:19.000 277 21181.11 103.24 42891.90 47836.81 2015-10-04 19:17:20.000 277 21181.13 103.20 42891.91 47836.81 2015-10-04 19:17:21.000 277 21181.16 103.18 42891.92 47836.81 2015-10-04 19:17:22.000 277 21181.16 103.16 42891.93 47836.83 2015-10-04 19:17:23.000 277 21181.15 103.17 42891.97 47836.87 2015-10-04 19:17:24.000 277 21181.19 103.17 42891.96 47836.86 2015-10-04 19:17:25.000 277 21181.21 103.16 42891.99 47836.90 2015-10-04 19:17:26.000 277 21181.22 103.17 42892.03 47836.89 2015-10-04 19:17:27.000 277 21181.22 103.15 42892.02 47836.93 2015-10-04 19:17:28.000 277 21181.20 103.16 42892.05 47836.91 2015-10-04 19:17:29.000 277 21181.20 103.18 42892.05 47836.95 2015-10-04 19:17:30.000 277 21181.20 103.19 42892.03 47836.98 2015-10-04 19:17:31.000 277 21181.17 103.23 42892.05 47836.98 2015-10-04 19:17:32.000 277 21181.16 103.26 42892.03 47836.95 2015-10-04 19:17:33.000 277 21181.18 103.28 42892.01 47836.94 2015-10-04 19:17:34.000 277 21181.24 103.27 42892.00 47836.93 2015-10-04 19:17:35.000 277 21181.22 103.27 42892.01 47836.94 2015-10-04 19:17:36.000 277 21181.21 103.29 42892.00 47836.92 2015-10-04 19:17:37.000 277 21181.20 103.33 42891.96 47836.92 2015-10-04 19:17:38.000 277 21181.20 103.32 42891.94 47836.90 2015-10-04 19:17:39.000 277 21181.23 103.31 42891.94 47836.88 2015-10-04 19:17:40.000 277 21181.22 103.29 42891.92 47836.88 2015-10-04 19:17:41.000 277 21181.23 103.30 42891.92 47836.86 2015-10-04 19:17:42.000 277 21181.25 103.29 42891.91 47836.85 2015-10-04 19:17:43.000 277 21181.20 103.27 42891.92 47836.85 2015-10-04 19:17:44.000 277 21181.22 103.28 42891.89 47836.86 2015-10-04 19:17:45.000 277 21181.21 103.26 42891.90 47836.87 2015-10-04 19:17:46.000 277 21181.20 103.25 42891.87 47836.85 2015-10-04 19:17:47.000 277 21181.21 103.23 42891.87 47836.85 2015-10-04 19:17:48.000 277 21181.26 103.22 42891.88 47836.88 2015-10-04 19:17:49.000 277 21181.22 103.24 42891.88 47836.83 2015-10-04 19:17:50.000 277 21181.23 103.25 42891.85 47836.84 2015-10-04 19:17:51.000 277 21181.23 103.26 42891.83 47836.82 2015-10-04 19:17:52.000 277 21181.22 103.28 42891.86 47836.81 2015-10-04 19:17:53.000 277 21181.23 103.25 42891.85 47836.81 2015-10-04 19:17:54.000 277 21181.21 103.29 42891.85 47836.81 2015-10-04 19:17:55.000 277 21181.19 103.33 42891.85 47836.80 2015-10-04 19:17:56.000 277 21181.21 103.37 42891.83 47836.77 2015-10-04 19:17:57.000 277 21181.14 103.39 42891.83 47836.76 2015-10-04 19:17:58.000 277 21181.13 103.38 42891.78 47836.71 2015-10-04 19:17:59.000 277 21181.16 103.37 42891.76 47836.68 2015-10-04 19:18:00.000 277 21181.18 103.36 42891.75 47836.67 2015-10-04 19:18:01.000 277 21181.17 103.34 42891.74 47836.65 2015-10-04 19:18:02.000 277 21181.21 103.30 42891.74 47836.65 2015-10-04 19:18:03.000 277 21181.16 103.30 42891.76 47836.66 2015-10-04 19:18:04.000 277 21181.18 103.30 42891.74 47836.62 2015-10-04 19:18:05.000 277 21181.20 103.25 42891.73 47836.64 2015-10-04 19:18:06.000 277 21181.15 103.25 42891.76 47836.65 2015-10-04 19:18:07.000 277 21181.21 103.24 42891.75 47836.62 2015-10-04 19:18:08.000 277 21181.24 103.25 42891.71 47836.65 2015-10-04 19:18:09.000 277 21181.22 103.26 42891.69 47836.62 2015-10-04 19:18:10.000 277 21181.23 103.24 42891.71 47836.63 2015-10-04 19:18:11.000 277 21181.20 103.19 42891.69 47836.63 2015-10-04 19:18:12.000 277 21181.19 103.19 42891.67 47836.60 2015-10-04 19:18:13.000 277 21181.23 103.15 42891.68 47836.63 2015-10-04 19:18:14.000 277 21181.18 103.11 42891.69 47836.61 2015-10-04 19:18:15.000 277 21181.23 103.09 42891.71 47836.62 2015-10-04 19:18:16.000 277 21181.19 103.07 42891.75 47836.63 2015-10-04 19:18:17.000 277 21181.18 103.04 42891.78 47836.66 2015-10-04 19:18:18.000 277 21181.23 103.00 42891.81 47836.68 2015-10-04 19:18:19.000 277 21181.25 102.99 42891.80 47836.67 2015-10-04 19:18:20.000 277 21181.25 103.01 42891.80 47836.69 2015-10-04 19:18:21.000 277 21181.27 103.00 42891.82 47836.70 2015-10-04 19:18:22.000 277 21181.26 102.98 42891.80 47836.71 2015-10-04 19:18:23.000 277 21181.27 102.99 42891.79 47836.71 2015-10-04 19:18:24.000 277 21181.29 102.95 42891.82 47836.74 2015-10-04 19:18:25.000 277 21181.27 102.94 42891.86 47836.77 2015-10-04 19:18:26.000 277 21181.32 102.92 42891.83 47836.76 2015-10-04 19:18:27.000 277 21181.34 102.90 42891.83 47836.76 2015-10-04 19:18:28.000 277 21181.32 102.89 42891.85 47836.79 2015-10-04 19:18:29.000 277 21181.36 102.89 42891.83 47836.78 2015-10-04 19:18:30.000 277 21181.32 102.88 42891.85 47836.79 2015-10-04 19:18:31.000 277 21181.34 102.89 42891.87 47836.80 2015-10-04 19:18:32.000 277 21181.34 102.90 42891.85 47836.80 2015-10-04 19:18:33.000 277 21181.31 102.88 42891.88 47836.80 2015-10-04 19:18:34.000 277 21181.33 102.89 42891.85 47836.78 2015-10-04 19:18:35.000 277 21181.31 102.88 42891.85 47836.81 2015-10-04 19:18:36.000 277 21181.34 102.90 42891.85 47836.78 2015-10-04 19:18:37.000 277 21181.32 102.93 42891.85 47836.78 2015-10-04 19:18:38.000 277 21181.34 102.96 42891.86 47836.76 2015-10-04 19:18:39.000 277 21181.34 102.98 42891.82 47836.76 2015-10-04 19:18:40.000 277 21181.32 102.99 42891.78 47836.73 2015-10-04 19:18:41.000 277 21181.35 103.02 42891.75 47836.72 2015-10-04 19:18:42.000 277 21181.34 103.03 42891.72 47836.73 2015-10-04 19:18:43.000 277 21181.35 103.01 42891.73 47836.70 2015-10-04 19:18:44.000 277 21181.32 103.01 42891.73 47836.70 2015-10-04 19:18:45.000 277 21181.33 103.02 42891.73 47836.67 2015-10-04 19:18:46.000 277 21181.32 103.03 42891.73 47836.67 2015-10-04 19:18:47.000 277 21181.29 103.05 42891.76 47836.69 2015-10-04 19:18:48.000 277 21181.31 103.04 42891.78 47836.68 2015-10-04 19:18:49.000 277 21181.28 103.04 42891.74 47836.69 2015-10-04 19:18:50.000 277 21181.34 103.03 42891.74 47836.69 2015-10-04 19:18:51.000 277 21181.32 103.03 42891.75 47836.69 2015-10-04 19:18:52.000 277 21181.29 103.03 42891.75 47836.71 2015-10-04 19:18:53.000 277 21181.31 103.00 42891.75 47836.69 2015-10-04 19:18:54.000 277 21181.30 103.02 42891.77 47836.67 2015-10-04 19:18:55.000 277 21181.32 103.04 42891.77 47836.69 2015-10-04 19:18:56.000 277 21181.34 103.05 42891.75 47836.68 2015-10-04 19:18:57.000 277 21181.30 103.04 42891.75 47836.69 2015-10-04 19:18:58.000 277 21181.31 103.03 42891.75 47836.69 2015-10-04 19:18:59.000 277 21181.31 103.02 42891.77 47836.71 2015-10-04 19:19:00.000 277 21181.34 103.00 42891.76 47836.72 2015-10-04 19:19:01.000 277 21181.35 102.98 42891.78 47836.69 2015-10-04 19:19:02.000 277 21181.39 102.98 42891.78 47836.70 2015-10-04 19:19:03.000 277 21181.41 102.96 42891.76 47836.72 2015-10-04 19:19:04.000 277 21181.38 102.99 42891.74 47836.72 2015-10-04 19:19:05.000 277 21181.41 102.98 42891.75 47836.73 2015-10-04 19:19:06.000 277 21181.43 102.95 42891.81 47836.75 2015-10-04 19:19:07.000 277 21181.45 102.96 42891.78 47836.75 2015-10-04 19:19:08.000 277 21181.44 102.97 42891.80 47836.78 2015-10-04 19:19:09.000 277 21181.45 102.96 42891.81 47836.75 2015-10-04 19:19:10.000 277 21181.46 102.95 42891.80 47836.79 2015-10-04 19:19:11.000 277 21181.47 102.95 42891.79 47836.80 2015-10-04 19:19:12.000 277 21181.50 102.97 42891.79 47836.80 2015-10-04 19:19:13.000 277 21181.50 102.96 42891.79 47836.80 2015-10-04 19:19:14.000 277 21181.51 102.98 42891.81 47836.82 2015-10-04 19:19:15.000 277 21181.52 102.98 42891.81 47836.83 2015-10-04 19:19:16.000 277 21181.49 102.99 42891.85 47836.84 2015-10-04 19:19:17.000 277 21181.51 103.00 42891.88 47836.84 2015-10-04 19:19:18.000 277 21181.51 102.99 42891.88 47836.87 2015-10-04 19:19:19.000 277 21181.53 103.00 42891.84 47836.87 2015-10-04 19:19:20.000 277 21181.55 102.98 42891.85 47836.88 2015-10-04 19:19:21.000 277 21181.55 102.98 42891.88 47836.90 2015-10-04 19:19:22.000 277 21181.61 102.97 42891.90 47836.90 2015-10-04 19:19:23.000 277 21181.60 102.96 42891.92 47836.92 2015-10-04 19:19:24.000 277 21181.58 102.96 42891.90 47836.93 2015-10-04 19:19:25.000 277 21181.58 102.99 42891.87 47836.94 2015-10-04 19:19:26.000 277 21181.59 102.98 42891.91 47836.91 2015-10-04 19:19:27.000 277 21181.61 102.98 42891.89 47836.96 2015-10-04 19:19:28.000 277 21181.62 102.97 42891.91 47836.96 2015-10-04 19:19:29.000 277 21181.61 102.96 42891.93 47836.96 2015-10-04 19:19:30.000 277 21181.62 102.96 42891.92 47836.96 2015-10-04 19:19:31.000 277 21181.60 102.97 42891.91 47836.98 2015-10-04 19:19:32.000 277 21181.60 102.94 42891.92 47836.97 2015-10-04 19:19:33.000 277 21181.60 102.96 42891.93 47836.98 2015-10-04 19:19:34.000 277 21181.61 102.98 42891.93 47836.98 2015-10-04 19:19:35.000 277 21181.59 102.97 42891.95 47836.98 2015-10-04 19:19:36.000 277 21181.58 102.98 42891.92 47836.97 2015-10-04 19:19:37.000 277 21181.58 102.97 42891.93 47836.97 2015-10-04 19:19:38.000 277 21181.56 102.98 42891.95 47836.97 2015-10-04 19:19:39.000 277 21181.59 102.97 42891.95 47836.98 2015-10-04 19:19:40.000 277 21181.59 102.99 42891.98 47837.00 2015-10-04 19:19:41.000 277 21181.55 102.97 42891.98 47836.99 2015-10-04 19:19:42.000 277 21181.57 102.98 42891.97 47837.00 2015-10-04 19:19:43.000 277 21181.56 103.00 42891.96 47836.98 2015-10-04 19:19:44.000 277 21181.57 103.03 42891.96 47836.99 2015-10-04 19:19:45.000 277 21181.59 103.06 42891.95 47837.00 2015-10-04 19:19:46.000 277 21181.60 103.07 42891.93 47837.00 2015-10-04 19:19:47.000 277 21181.60 103.10 42891.90 47837.00 2015-10-04 19:19:48.000 277 21181.63 103.11 42891.93 47836.95 2015-10-04 19:19:49.000 277 21181.63 103.15 42891.91 47836.98 2015-10-04 19:19:50.000 277 21181.65 103.13 42891.87 47836.95 2015-10-04 19:19:51.000 277 21181.63 103.14 42891.89 47836.95 2015-10-04 19:19:52.000 277 21181.62 103.15 42891.89 47836.96 2015-10-04 19:19:53.000 277 21181.62 103.13 42891.87 47836.94 2015-10-04 19:19:54.000 277 21181.65 103.15 42891.82 47836.94 2015-10-04 19:19:55.000 277 21181.65 103.15 42891.81 47836.93 2015-10-04 19:19:56.000 277 21181.63 103.19 42891.80 47836.91 2015-10-04 19:19:57.000 277 21181.64 103.24 42891.76 47836.90 2015-10-04 19:19:58.000 277 21181.63 103.23 42891.78 47836.90 2015-10-04 19:19:59.000 277 21181.61 103.23 42891.76 47836.87 2015-10-04 19:20:00.000 277 21181.62 103.21 42891.75 47836.85 2015-10-04 19:20:01.000 277 21181.63 103.23 42891.72 47836.86 2015-10-04 19:20:02.000 277 21181.64 103.25 42891.75 47836.87 2015-10-04 19:20:03.000 277 21181.62 103.24 42891.75 47836.84 2015-10-04 19:20:04.000 277 21181.62 103.22 42891.75 47836.85 2015-10-04 19:20:05.000 277 21181.57 103.21 42891.73 47836.82 2015-10-04 19:20:06.000 277 21181.61 103.20 42891.74 47836.84 2015-10-04 19:20:07.000 277 21181.60 103.23 42891.78 47836.83 2015-10-04 19:20:08.000 277 21181.56 103.26 42891.75 47836.82 2015-10-04 19:20:09.000 277 21181.58 103.25 42891.74 47836.80 2015-10-04 19:20:10.000 277 21181.57 103.26 42891.71 47836.79 2015-10-04 19:20:11.000 277 21181.55 103.26 42891.69 47836.77 2015-10-04 19:20:12.000 277 21181.57 103.27 42891.67 47836.75 2015-10-04 19:20:13.000 277 21181.54 103.27 42891.68 47836.77 2015-10-04 19:20:14.000 277 21181.54 103.28 42891.65 47836.75 2015-10-04 19:20:15.000 277 21181.56 103.29 42891.65 47836.74 2015-10-04 19:20:16.000 277 21181.55 103.28 42891.66 47836.73 2015-10-04 19:20:17.000 277 21181.55 103.29 42891.67 47836.70 2015-10-04 19:20:18.000 277 21181.55 103.30 42891.64 47836.73 2015-10-04 19:20:19.000 277 21181.54 103.31 42891.64 47836.70 2015-10-04 19:20:20.000 277 21181.57 103.30 42891.64 47836.71 2015-10-04 19:20:21.000 277 21181.57 103.31 42891.63 47836.71 2015-10-04 19:20:22.000 277 21181.51 103.34 42891.61 47836.69 2015-10-04 19:20:23.000 277 21181.52 103.36 42891.60 47836.68 2015-10-04 19:20:24.000 277 21181.53 103.35 42891.57 47836.67 2015-10-04 19:20:25.000 277 21181.53 103.38 42891.58 47836.66 2015-10-04 19:20:26.000 277 21181.58 103.35 42891.60 47836.66 2015-10-04 19:20:27.000 277 21181.56 103.33 42891.63 47836.69 2015-10-04 19:20:28.000 277 21181.55 103.35 42891.62 47836.66 2015-10-04 19:20:29.000 277 21181.57 103.37 42891.63 47836.68 2015-10-04 19:20:30.000 277 21181.53 103.40 42891.61 47836.69 2015-10-04 19:20:31.000 277 21181.59 103.43 42891.60 47836.64 2015-10-04 19:20:32.000 277 21181.58 103.43 42891.60 47836.66 2015-10-04 19:20:33.000 277 21181.54 103.46 42891.58 47836.64 2015-10-04 19:20:34.000 277 21181.57 103.50 42891.56 47836.62 2015-10-04 19:20:35.000 277 21181.49 103.52 42891.54 47836.62 2015-10-04 19:20:36.000 277 21181.53 103.51 42891.53 47836.58 2015-10-04 19:20:37.000 277 21181.54 103.51 42891.55 47836.60 2015-10-04 19:20:38.000 277 21181.54 103.50 42891.55 47836.60 2015-10-04 19:20:39.000 277 21181.55 103.46 42891.58 47836.61 2015-10-04 19:20:40.000 277 21181.56 103.44 42891.61 47836.63 2015-10-04 19:20:41.000 277 21181.57 103.44 42891.65 47836.67 2015-10-04 19:20:42.000 277 21181.55 103.42 42891.63 47836.68 2015-10-04 19:20:43.000 277 21181.56 103.41 42891.64 47836.70 2015-10-04 19:20:44.000 277 21181.55 103.43 42891.68 47836.70 2015-10-04 19:20:45.000 277 21181.61 103.43 42891.71 47836.71 2015-10-04 19:20:46.000 277 21181.56 103.42 42891.71 47836.73 2015-10-04 19:20:47.000 277 21181.55 103.43 42891.70 47836.74 2015-10-04 19:20:48.000 277 21181.55 103.44 42891.70 47836.74 2015-10-04 19:20:49.000 277 21181.53 103.46 42891.73 47836.73 2015-10-04 19:20:50.000 277 21181.52 103.47 42891.72 47836.70 2015-10-04 19:20:51.000 277 21181.51 103.47 42891.69 47836.72 2015-10-04 19:20:52.000 277 21181.48 103.45 42891.66 47836.69 2015-10-04 19:20:53.000 277 21181.48 103.43 42891.68 47836.69 2015-10-04 19:20:54.000 277 21181.50 103.43 42891.71 47836.71 2015-10-04 19:20:55.000 277 21181.46 103.42 42891.71 47836.69 2015-10-04 19:20:56.000 277 21181.49 103.41 42891.71 47836.71 2015-10-04 19:20:57.000 277 21181.48 103.41 42891.72 47836.72 2015-10-04 19:20:58.000 277 21181.51 103.38 42891.77 47836.72 2015-10-04 19:20:59.000 277 21181.52 103.35 42891.76 47836.74 2015-10-04 19:21:00.000 277 21181.52 103.35 42891.74 47836.76 2015-10-04 19:21:01.000 277 21181.51 103.39 42891.75 47836.75 2015-10-04 19:21:02.000 277 21181.54 103.39 42891.73 47836.74 2015-10-04 19:21:03.000 277 21181.48 103.41 42891.69 47836.74 2015-10-04 19:21:04.000 277 21181.49 103.42 42891.70 47836.72 2015-10-04 19:21:05.000 277 21181.46 103.40 42891.70 47836.76 2015-10-04 19:21:06.000 277 21181.46 103.41 42891.68 47836.72 2015-10-04 19:21:07.000 277 21181.53 103.41 42891.68 47836.72 2015-10-04 19:21:08.000 277 21181.50 103.41 42891.66 47836.71 2015-10-04 19:21:09.000 277 21181.48 103.45 42891.67 47836.69 2015-10-04 19:21:10.000 277 21181.52 103.46 42891.67 47836.73 2015-10-04 19:21:11.000 277 21181.51 103.47 42891.68 47836.70 2015-10-04 19:21:12.000 277 21181.52 103.44 42891.70 47836.70 2015-10-04 19:21:13.000 277 21181.49 103.43 42891.70 47836.70 2015-10-04 19:21:14.000 277 21181.51 103.41 42891.67 47836.72 2015-10-04 19:21:15.000 277 21181.51 103.39 42891.68 47836.73 2015-10-04 19:21:16.000 277 21181.50 103.37 42891.72 47836.72 2015-10-04 19:21:17.000 277 21181.49 103.37 42891.74 47836.76 2015-10-04 19:21:18.000 277 21181.52 103.36 42891.74 47836.78 2015-10-04 19:21:19.000 277 21181.50 103.36 42891.79 47836.77 2015-10-04 19:21:20.000 277 21181.49 103.34 42891.76 47836.81 2015-10-04 19:21:21.000 277 21181.52 103.34 42891.78 47836.79 2015-10-04 19:21:22.000 277 21181.51 103.34 42891.81 47836.83 2015-10-04 19:21:23.000 277 21181.50 103.41 42891.78 47836.84 2015-10-04 19:21:24.000 277 21181.55 103.44 42891.75 47836.83 2015-10-04 19:21:25.000 277 21181.52 103.44 42891.77 47836.82 2015-10-04 19:21:26.000 277 21181.54 103.40 42891.78 47836.80 2015-10-04 19:21:27.000 277 21181.54 103.36 42891.78 47836.83 2015-10-04 19:21:28.000 277 21181.56 103.33 42891.79 47836.85 2015-10-04 19:21:29.000 277 21181.62 103.36 42891.80 47836.87 2015-10-04 19:21:30.000 277 21181.61 103.37 42891.82 47836.90 2015-10-04 19:21:31.000 277 21181.61 103.38 42891.85 47836.91 2015-10-04 19:21:32.000 277 21181.66 103.39 42891.84 47836.91 2015-10-04 19:21:33.000 277 21181.66 103.41 42891.83 47836.96 2015-10-04 19:21:34.000 277 21181.63 103.43 42891.85 47836.95 2015-10-04 19:21:35.000 277 21181.61 103.44 42891.87 47836.96 2015-10-04 19:21:36.000 277 21181.61 103.46 42891.87 47836.96 2015-10-04 19:21:37.000 277 21181.61 103.45 42891.85 47836.96 2015-10-04 19:21:38.000 277 21181.61 103.45 42891.86 47836.95 2015-10-04 19:21:39.000 277 21181.62 103.50 42891.87 47836.95 2015-10-04 19:21:40.000 277 21181.63 103.56 42891.86 47836.97 2015-10-04 19:21:41.000 277 21181.67 103.55 42891.86 47836.96 2015-10-04 19:21:42.000 277 21181.68 103.56 42891.84 47836.95 2015-10-04 19:21:43.000 277 21181.64 103.59 42891.87 47836.95 2015-10-04 19:21:44.000 277 21181.63 103.57 42891.85 47836.94 2015-10-04 19:21:45.000 277 21181.64 103.60 42891.86 47836.95 2015-10-04 19:21:46.000 277 21181.64 103.61 42891.85 47836.94 2015-10-04 19:21:47.000 277 21181.63 103.61 42891.86 47836.94 2015-10-04 19:21:48.000 277 21181.62 103.63 42891.87 47836.95 2015-10-04 19:21:49.000 277 21181.61 103.61 42891.89 47836.94 2015-10-04 19:21:50.000 277 21181.60 103.58 42891.90 47836.91 2015-10-04 19:21:51.000 277 21181.64 103.58 42891.87 47836.95 2015-10-04 19:21:52.000 277 21181.63 103.60 42891.86 47836.94 2015-10-04 19:21:53.000 277 21181.64 103.60 42891.83 47836.94 2015-10-04 19:21:54.000 277 21181.64 103.59 42891.81 47836.95 2015-10-04 19:21:55.000 277 21181.65 103.59 42891.83 47836.93 2015-10-04 19:21:56.000 277 21181.66 103.58 42891.84 47836.92 2015-10-04 19:21:57.000 277 21181.66 103.58 42891.83 47836.94 2015-10-04 19:21:58.000 277 21181.67 103.61 42891.87 47836.94 2015-10-04 19:21:59.000 277 21181.66 103.61 42891.85 47836.93 2015-10-04 19:22:00.000 277 21181.66 103.57 42891.85 47836.93 2015-10-04 19:22:01.000 277 21181.67 103.57 42891.87 47836.94 2015-10-04 19:22:02.000 277 21181.68 103.57 42891.87 47836.93 2015-10-04 19:22:03.000 277 21181.66 103.59 42891.84 47836.92 2015-10-04 19:22:04.000 277 21181.67 103.58 42891.83 47836.92 2015-10-04 19:22:05.000 277 21181.65 103.59 42891.84 47836.88 2015-10-04 19:22:06.000 277 21181.65 103.59 42891.86 47836.92 2015-10-04 19:22:07.000 277 21181.66 103.58 42891.85 47836.90 2015-10-04 19:22:08.000 277 21181.67 103.55 42891.85 47836.93 2015-10-04 19:22:09.000 277 21181.67 103.55 42891.86 47836.92 2015-10-04 19:22:10.000 277 21181.67 103.50 42891.89 47836.95 2015-10-04 19:22:11.000 277 21181.70 103.49 42891.89 47836.96 2015-10-04 19:22:12.000 277 21181.66 103.47 42891.90 47836.98 2015-10-04 19:22:13.000 277 21181.71 103.48 42891.92 47836.99 2015-10-04 19:22:14.000 277 21181.69 103.48 42891.93 47837.01 2015-10-04 19:22:15.000 277 21181.68 103.47 42891.92 47837.01 2015-10-04 19:22:16.000 277 21181.68 103.48 42891.92 47837.01 2015-10-04 19:22:17.000 277 21181.68 103.47 42891.92 47837.00 2015-10-04 19:22:18.000 277 21181.65 103.49 42891.92 47837.03 2015-10-04 19:22:19.000 277 21181.64 103.51 42891.89 47837.00 2015-10-04 19:22:20.000 277 21181.67 103.55 42891.85 47837.01 2015-10-04 19:22:21.000 277 21181.67 103.56 42891.87 47837.02 2015-10-04 19:22:22.000 277 21181.68 103.57 42891.88 47836.98 2015-10-04 19:22:23.000 277 21181.66 103.59 42891.86 47836.95 2015-10-04 19:22:24.000 277 21181.66 103.60 42891.87 47836.94 2015-10-04 19:22:25.000 277 21181.69 103.59 42891.86 47836.93 2015-10-04 19:22:26.000 277 21181.67 103.61 42891.85 47836.94 2015-10-04 19:22:27.000 277 21181.71 103.64 42891.80 47836.92 2015-10-04 19:22:28.000 277 21181.77 103.63 42891.77 47836.93 2015-10-04 19:22:29.000 277 21181.74 103.62 42891.77 47836.96 2015-10-04 19:22:30.000 277 21181.76 103.58 42891.77 47836.93 2015-10-04 19:22:31.000 277 21181.76 103.59 42891.81 47836.95 2015-10-04 19:22:32.000 277 21181.76 103.61 42891.81 47836.93 2015-10-04 19:22:33.000 277 21181.79 103.57 42891.79 47836.95 2015-10-04 19:22:34.000 277 21181.79 103.58 42891.77 47836.97 2015-10-04 19:22:35.000 277 21181.84 103.61 42891.77 47836.97 2015-10-04 19:22:36.000 277 21181.82 103.62 42891.79 47836.99 2015-10-04 19:22:37.000 277 21181.81 103.58 42891.82 47836.96 2015-10-04 19:22:38.000 277 21181.83 103.56 42891.79 47836.97 2015-10-04 19:22:39.000 277 21181.78 103.53 42891.80 47836.95 2015-10-04 19:22:40.000 277 21181.84 103.51 42891.82 47836.98 2015-10-04 19:22:41.000 277 21181.82 103.47 42891.86 47837.00 2015-10-04 19:22:42.000 277 21181.80 103.44 42891.89 47837.03 2015-10-04 19:22:43.000 277 21181.83 103.42 42891.91 47837.04 2015-10-04 19:22:44.000 277 21181.77 103.41 42891.94 47837.06 2015-10-04 19:22:45.000 277 21181.83 103.39 42891.95 47837.07 2015-10-04 19:22:46.000 277 21181.80 103.35 42891.96 47837.11 2015-10-04 19:22:47.000 277 21181.83 103.35 42892.00 47837.11 2015-10-04 19:22:48.000 277 21181.87 103.32 42892.02 47837.15 2015-10-04 19:22:49.000 277 21181.82 103.34 42892.03 47837.14 2015-10-04 19:22:50.000 277 21181.87 103.30 42892.03 47837.17 2015-10-04 19:22:51.000 277 21181.84 103.30 42892.04 47837.18 2015-10-04 19:22:52.000 277 21181.88 103.29 42892.07 47837.19 2015-10-04 19:22:53.000 277 21181.87 103.28 42892.05 47837.21 2015-10-04 19:22:54.000 277 21181.82 103.27 42892.06 47837.18 2015-10-04 19:22:55.000 277 21181.83 103.26 42892.09 47837.18 2015-10-04 19:22:56.000 277 21181.80 103.27 42892.04 47837.21 2015-10-04 19:22:57.000 277 21181.83 103.25 42892.07 47837.16 2015-10-04 19:22:58.000 277 21181.83 103.21 42892.11 47837.19 2015-10-04 19:22:59.000 277 21181.83 103.21 42892.11 47837.18 2015-10-04 19:23:00.000 277 21181.83 103.21 42892.09 47837.17 2015-10-04 19:23:01.000 277 21181.79 103.21 42892.07 47837.19 2015-10-04 19:23:02.000 277 21181.79 103.23 42892.06 47837.16 2015-10-04 19:23:03.000 277 21181.79 103.20 42892.01 47837.17 2015-10-04 19:23:04.000 277 21181.80 103.19 42892.02 47837.15 2015-10-04 19:23:05.000 277 21181.79 103.16 42892.01 47837.14 2015-10-04 19:23:06.000 277 21181.79 103.14 42892.02 47837.12 2015-10-04 19:23:07.000 277 21181.80 103.16 42891.97 47837.15 2015-10-04 19:23:08.000 277 21181.78 103.18 42891.97 47837.11 2015-10-04 19:23:09.000 277 21181.80 103.14 42891.93 47837.08 2015-10-04 19:23:10.000 277 21181.82 103.13 42891.92 47837.08 2015-10-04 19:23:11.000 277 21181.81 103.16 42891.92 47837.06 2015-10-04 19:23:12.000 277 21181.84 103.14 42891.94 47837.08 2015-10-04 19:23:13.000 277 21181.80 103.14 42891.93 47837.07 2015-10-04 19:23:14.000 277 21181.82 103.13 42891.91 47837.09 2015-10-04 19:23:15.000 277 21181.83 103.13 42891.92 47837.08 2015-10-04 19:23:16.000 277 21181.81 103.15 42891.93 47837.06 2015-10-04 19:23:17.000 277 21181.87 103.12 42891.91 47837.10 2015-10-04 19:23:18.000 277 21181.85 103.13 42891.94 47837.09 2015-10-04 19:23:19.000 277 21181.89 103.15 42891.95 47837.10 2015-10-04 19:23:20.000 277 21181.89 103.16 42891.95 47837.09 2015-10-04 19:23:21.000 277 21181.92 103.15 42891.98 47837.12 2015-10-04 19:23:22.000 277 21181.94 103.16 42891.99 47837.14 2015-10-04 19:23:23.000 277 21181.94 103.16 42892.00 47837.16 2015-10-04 19:23:24.000 277 21181.91 103.15 42892.02 47837.17 2015-10-04 19:23:25.000 277 21181.91 103.17 42892.04 47837.17 2015-10-04 19:23:26.000 277 21181.94 103.18 42892.07 47837.21 2015-10-04 19:23:27.000 277 21181.90 103.16 42892.06 47837.23 2015-10-04 19:23:28.000 277 21181.91 103.19 42892.06 47837.21 2015-10-04 19:23:29.000 277 21181.92 103.18 42892.07 47837.22 2015-10-04 19:23:30.000 277 21181.87 103.23 42892.06 47837.20 2015-10-04 19:23:31.000 277 21181.91 103.24 42892.06 47837.21 2015-10-04 19:23:32.000 277 21181.88 103.25 42892.06 47837.23 2015-10-04 19:23:33.000 277 21181.90 103.25 42892.04 47837.18 2015-10-04 19:23:34.000 277 21181.89 103.23 42892.03 47837.21 2015-10-04 19:23:35.000 277 21181.88 103.22 42892.02 47837.20 2015-10-04 19:23:36.000 277 21181.90 103.22 42892.04 47837.17 2015-10-04 19:23:37.000 277 21181.82 103.22 42892.02 47837.19 2015-10-04 19:23:38.000 277 21181.88 103.22 42892.01 47837.19 2015-10-04 19:23:39.000 277 21181.88 103.21 42892.02 47837.18 2015-10-04 19:23:40.000 277 21181.86 103.21 42892.03 47837.16 2015-10-04 19:23:41.000 277 21181.88 103.27 42892.01 47837.17 2015-10-04 19:23:42.000 277 21181.88 103.28 42891.99 47837.17 2015-10-04 19:23:43.000 277 21181.91 103.31 42891.95 47837.11 2015-10-04 19:23:44.000 277 21181.86 103.32 42891.95 47837.12 2015-10-04 19:23:45.000 277 21181.89 103.33 42891.92 47837.09 2015-10-04 19:23:46.000 277 21181.84 103.31 42891.90 47837.06 2015-10-04 19:23:47.000 277 21181.88 103.29 42891.87 47837.06 2015-10-04 19:23:48.000 277 21181.90 103.30 42891.87 47837.08 2015-10-04 19:23:49.000 277 21181.92 103.29 42891.90 47837.07 2015-10-04 19:23:50.000 277 21181.90 103.31 42891.92 47837.08 2015-10-04 19:23:51.000 277 21181.83 103.35 42891.89 47837.06 2015-10-04 19:23:52.000 277 21181.85 103.35 42891.84 47837.05 2015-10-04 19:23:53.000 277 21181.84 103.36 42891.87 47837.04 2015-10-04 19:23:54.000 277 21181.87 103.33 42891.86 47837.01 2015-10-04 19:23:55.000 277 21181.84 103.34 42891.86 47837.04 2015-10-04 19:23:56.000 277 21181.85 103.35 42891.88 47837.03 2015-10-04 19:23:57.000 277 21181.85 103.35 42891.86 47837.03 2015-10-04 19:23:58.000 277 21181.86 103.37 42891.82 47837.06 2015-10-04 19:23:59.000 277 21181.87 103.37 42891.83 47837.04 2015-10-04 19:24:00.000 277 21181.85 103.37 42891.84 47837.03 2015-10-04 19:24:01.000 277 21181.86 103.36 42891.83 47837.03 2015-10-04 19:24:02.000 277 21181.84 103.37 42891.85 47837.03 2015-10-04 19:24:03.000 277 21181.87 103.37 42891.86 47837.04 2015-10-04 19:24:04.000 277 21181.83 103.35 42891.84 47837.05 2015-10-04 19:24:05.000 277 21181.80 103.35 42891.88 47837.07 2015-10-04 19:24:06.000 277 21181.84 103.34 42891.89 47837.03 2015-10-04 19:24:07.000 277 21181.83 103.34 42891.90 47837.03 2015-10-04 19:24:08.000 277 21181.81 103.37 42891.88 47837.03 2015-10-04 19:24:09.000 277 21181.83 103.38 42891.87 47837.05 2015-10-04 19:24:10.000 277 21181.82 103.40 42891.89 47837.04 2015-10-04 19:24:11.000 277 21181.84 103.39 42891.85 47837.03 2015-10-04 19:24:12.000 277 21181.82 103.39 42891.85 47837.04 2015-10-04 19:24:13.000 277 21181.80 103.39 42891.86 47837.03 2015-10-04 19:24:14.000 277 21181.82 103.36 42891.83 47837.04 2015-10-04 19:24:15.000 277 21181.83 103.32 42891.83 47837.01 2015-10-04 19:24:16.000 277 21181.85 103.30 42891.84 47837.03 2015-10-04 19:24:17.000 277 21181.84 103.29 42891.84 47837.00 2015-10-04 19:24:18.000 277 21181.87 103.26 42891.86 47837.03 2015-10-04 19:24:19.000 277 21181.87 103.23 42891.84 47837.06 2015-10-04 19:24:20.000 277 21181.92 103.23 42891.88 47837.07 2015-10-04 19:24:21.000 277 21181.94 103.24 42891.86 47837.06 2015-10-04 19:24:22.000 277 21181.95 103.23 42891.86 47837.08 2015-10-04 19:24:23.000 277 21181.96 103.26 42891.87 47837.11 2015-10-04 19:24:24.000 277 21181.97 103.30 42891.87 47837.08 2015-10-04 19:24:25.000 277 21181.95 103.33 42891.84 47837.13 2015-10-04 19:24:26.000 277 21181.96 103.35 42891.85 47837.10 2015-10-04 19:24:27.000 277 21181.98 103.37 42891.83 47837.12 2015-10-04 19:24:28.000 277 21181.98 103.39 42891.82 47837.09 2015-10-04 19:24:29.000 277 21181.99 103.41 42891.82 47837.09 2015-10-04 19:24:30.000 277 21181.97 103.42 42891.79 47837.07 2015-10-04 19:24:31.000 277 21181.94 103.45 42891.80 47837.05 2015-10-04 19:24:32.000 277 21181.94 103.45 42891.79 47837.04 2015-10-04 19:24:33.000 277 21181.91 103.48 42891.80 47837.03 2015-10-04 19:24:34.000 277 21181.93 103.50 42891.81 47837.03 2015-10-04 19:24:35.000 277 21181.94 103.50 42891.76 47837.01 2015-10-04 19:24:36.000 277 21181.94 103.48 42891.76 47837.00 2015-10-04 19:24:37.000 277 21181.95 103.49 42891.77 47837.00 2015-10-04 19:24:38.000 277 21181.96 103.49 42891.75 47836.99 2015-10-04 19:24:39.000 277 21181.94 103.49 42891.75 47836.99 2015-10-04 19:24:40.000 277 21181.96 103.48 42891.73 47837.00 2015-10-04 19:24:41.000 277 21181.96 103.49 42891.75 47837.01 2015-10-04 19:24:42.000 277 21181.94 103.49 42891.72 47836.99 2015-10-04 19:24:43.000 277 21181.97 103.51 42891.71 47837.01 2015-10-04 19:24:44.000 277 21181.96 103.51 42891.71 47836.98 2015-10-04 19:24:45.000 277 21181.98 103.50 42891.72 47837.00 2015-10-04 19:24:46.000 277 21181.99 103.48 42891.74 47837.00 2015-10-04 19:24:47.000 277 21181.97 103.50 42891.73 47837.01 2015-10-04 19:24:48.000 277 21181.99 103.50 42891.74 47837.01 2015-10-04 19:24:49.000 277 21182.02 103.50 42891.75 47837.02 2015-10-04 19:24:50.000 277 21182.05 103.50 42891.72 47837.03 2015-10-04 19:24:51.000 277 21182.05 103.47 42891.69 47837.04 2015-10-04 19:24:52.000 277 21182.06 103.46 42891.71 47837.04 2015-10-04 19:24:53.000 277 21182.09 103.45 42891.75 47837.04 2015-10-04 19:24:54.000 277 21182.13 103.49 42891.73 47837.06 2015-10-04 19:24:55.000 277 21182.11 103.53 42891.67 47837.07 2015-10-04 19:24:56.000 277 21182.15 103.53 42891.68 47837.04 2015-10-04 19:24:57.000 277 21182.14 103.52 42891.69 47837.04 2015-10-04 19:24:58.000 277 21182.12 103.55 42891.68 47837.02 2015-10-04 19:24:59.000 277 21182.10 103.54 42891.70 47837.01 2015-10-04 19:25:00.000 277 21182.07 103.52 42891.69 47837.02 2015-10-04 19:25:01.000 277 21182.08 103.51 42891.68 47837.03 2015-10-04 19:25:02.000 277 21182.01 103.51 42891.66 47837.01 2015-10-04 19:25:03.000 277 21182.02 103.50 42891.68 47837.02 2015-10-04 19:25:04.000 277 21182.07 103.49 42891.68 47837.05 2015-10-04 19:25:05.000 277 21182.05 103.50 42891.71 47837.03 2015-10-04 19:25:06.000 277 21182.07 103.48 42891.69 47837.05 2015-10-04 19:25:07.000 277 21182.05 103.47 42891.69 47837.03 2015-10-04 19:25:08.000 277 21182.06 103.48 42891.70 47837.05 2015-10-04 19:25:09.000 277 21182.04 103.47 42891.65 47837.05 2015-10-04 19:25:10.000 277 21182.02 103.48 42891.66 47837.03 2015-10-04 19:25:11.000 277 21182.03 103.47 42891.68 47837.00 2015-10-04 19:25:12.000 277 21182.01 103.47 42891.66 47837.00 2015-10-04 19:25:13.000 277 21182.03 103.47 42891.65 47836.96 2015-10-04 19:25:14.000 277 21182.00 103.45 42891.64 47837.00 2015-10-04 19:25:15.000 277 21182.03 103.41 42891.65 47836.99 2015-10-04 19:25:16.000 277 21182.07 103.34 42891.67 47837.00 2015-10-04 19:25:17.000 277 21182.06 103.31 42891.71 47837.04 2015-10-04 19:25:18.000 277 21182.11 103.29 42891.76 47837.09 2015-10-04 19:25:19.000 277 21182.12 103.23 42891.78 47837.12 2015-10-04 19:25:20.000 277 21182.14 103.26 42891.78 47837.12 2015-10-04 19:25:21.000 277 21182.12 103.26 42891.81 47837.14 2015-10-04 19:25:22.000 277 21182.14 103.27 42891.83 47837.18 2015-10-04 19:25:23.000 277 21182.12 103.25 42891.79 47837.17 2015-10-04 19:25:24.000 277 21182.13 103.26 42891.81 47837.18 2015-10-04 19:25:25.000 277 21182.14 103.25 42891.82 47837.18 2015-10-04 19:25:26.000 277 21182.14 103.28 42891.79 47837.18 2015-10-04 19:25:27.000 277 21182.16 103.33 42891.79 47837.13 2015-10-04 19:25:28.000 277 21182.15 103.32 42891.74 47837.16 2015-10-04 19:25:29.000 277 21182.16 103.34 42891.69 47837.11 2015-10-04 19:25:30.000 277 21182.22 103.32 42891.68 47837.09 2015-10-04 19:25:31.000 277 21182.20 103.28 42891.68 47837.10 2015-10-04 19:25:32.000 277 21182.20 103.25 42891.69 47837.08 2015-10-04 19:25:33.000 277 21182.23 103.23 42891.69 47837.11 2015-10-04 19:25:34.000 277 21182.19 103.19 42891.70 47837.12 2015-10-04 19:25:35.000 277 21182.20 103.16 42891.69 47837.13 2015-10-04 19:25:36.000 277 21182.23 103.13 42891.73 47837.18 2015-10-04 19:25:37.000 277 21182.20 103.14 42891.77 47837.18 2015-10-04 19:25:38.000 277 21182.20 103.13 42891.77 47837.18 2015-10-04 19:25:39.000 277 21182.18 103.14 42891.78 47837.20 2015-10-04 19:25:40.000 277 21182.16 103.15 42891.78 47837.19 2015-10-04 19:25:41.000 277 21182.17 103.16 42891.76 47837.16 2015-10-04 19:25:42.000 277 21182.15 103.16 42891.75 47837.17 2015-10-04 19:25:43.000 277 21182.18 103.17 42891.79 47837.18 2015-10-04 19:25:44.000 277 21182.20 103.17 42891.79 47837.16 2015-10-04 19:25:45.000 277 21182.18 103.20 42891.80 47837.20 2015-10-04 19:25:46.000 277 21182.22 103.20 42891.78 47837.16 2015-10-04 19:25:47.000 277 21182.20 103.19 42891.76 47837.19 2015-10-04 19:25:48.000 277 21182.23 103.20 42891.76 47837.19 2015-10-04 19:25:49.000 277 21182.21 103.16 42891.78 47837.19 2015-10-04 19:25:50.000 277 21182.25 103.16 42891.78 47837.18 2015-10-04 19:25:51.000 277 21182.22 103.17 42891.77 47837.20 2015-10-04 19:25:52.000 277 21182.25 103.15 42891.76 47837.20 2015-10-04 19:25:53.000 277 21182.32 103.15 42891.77 47837.20 2015-10-04 19:25:54.000 277 21182.30 103.14 42891.78 47837.24 2015-10-04 19:25:55.000 277 21182.32 103.15 42891.80 47837.24 2015-10-04 19:25:56.000 277 21182.35 103.16 42891.80 47837.27 2015-10-04 19:25:57.000 277 21182.35 103.16 42891.80 47837.26 2015-10-04 19:25:58.000 277 21182.37 103.21 42891.79 47837.27 2015-10-04 19:25:59.000 277 21182.34 103.26 42891.77 47837.28 2015-10-04 19:26:00.000 277 21182.31 103.29 42891.75 47837.24 2015-10-04 19:26:01.000 277 21182.30 103.31 42891.71 47837.23 2015-10-04 19:26:02.000 277 21182.28 103.33 42891.69 47837.19 2015-10-04 19:26:03.000 277 21182.25 103.35 42891.68 47837.18 2015-10-04 19:26:04.000 277 21182.20 103.37 42891.71 47837.14 2015-10-04 19:26:05.000 277 21182.25 103.37 42891.70 47837.14 2015-10-04 19:26:06.000 277 21182.22 103.38 42891.69 47837.15 2015-10-04 19:26:07.000 277 21182.22 103.37 42891.71 47837.10 2015-10-04 19:26:08.000 277 21182.24 103.37 42891.71 47837.15 2015-10-04 19:26:09.000 277 21182.22 103.37 42891.73 47837.14 2015-10-04 19:26:10.000 277 21182.22 103.37 42891.74 47837.14 2015-10-04 19:26:11.000 277 21182.18 103.37 42891.75 47837.15 2015-10-04 19:26:12.000 277 21182.16 103.37 42891.74 47837.15 2015-10-04 19:26:13.000 277 21182.20 103.37 42891.72 47837.13 2015-10-04 19:26:14.000 277 21182.17 103.37 42891.78 47837.16 2015-10-04 19:26:15.000 277 21182.18 103.37 42891.75 47837.13 2015-10-04 19:26:16.000 277 21182.22 103.38 42891.72 47837.17 2015-10-04 19:26:17.000 277 21182.22 103.39 42891.72 47837.20 2015-10-04 19:26:18.000 277 21182.19 103.41 42891.75 47837.17 2015-10-04 19:26:19.000 277 21182.18 103.42 42891.75 47837.18 2015-10-04 19:26:20.000 277 21182.21 103.42 42891.78 47837.18 2015-10-04 19:26:21.000 277 21182.21 103.41 42891.76 47837.17 2015-10-04 19:26:22.000 277 21182.24 103.41 42891.73 47837.17 2015-10-04 19:26:23.000 277 21182.25 103.41 42891.71 47837.18 2015-10-04 19:26:24.000 277 21182.28 103.41 42891.70 47837.17 2015-10-04 19:26:25.000 277 21182.25 103.41 42891.71 47837.18 2015-10-04 19:26:26.000 277 21182.30 103.41 42891.70 47837.20 2015-10-04 19:26:27.000 277 21182.29 103.39 42891.70 47837.18 2015-10-04 19:26:28.000 277 21182.30 103.38 42891.73 47837.19 2015-10-04 19:26:29.000 277 21182.31 103.37 42891.74 47837.19 2015-10-04 19:26:30.000 277 21182.30 103.35 42891.74 47837.19 2015-10-04 19:26:31.000 277 21182.31 103.34 42891.73 47837.20 2015-10-04 19:26:32.000 277 21182.26 103.33 42891.72 47837.20 2015-10-04 19:26:33.000 277 21182.25 103.36 42891.72 47837.18 2015-10-04 19:26:34.000 277 21182.22 103.42 42891.68 47837.18 2015-10-04 19:26:35.000 277 21182.19 103.45 42891.66 47837.12 2015-10-04 19:26:36.000 277 21182.20 103.49 42891.61 47837.07 2015-10-04 19:26:37.000 277 21182.21 103.49 42891.59 47837.06 2015-10-04 19:26:38.000 277 21182.23 103.50 42891.60 47837.05 2015-10-04 19:26:39.000 277 21182.21 103.50 42891.58 47837.01 2015-10-04 19:26:40.000 277 21182.22 103.49 42891.57 47837.00 2015-10-04 19:26:41.000 277 21182.23 103.51 42891.54 47836.96 2015-10-04 19:26:42.000 277 21182.17 103.52 42891.52 47836.97 2015-10-04 19:26:43.000 277 21182.21 103.51 42891.50 47836.95 2015-10-04 19:26:44.000 277 21182.21 103.54 42891.47 47836.93 2015-10-04 19:26:45.000 277 21182.19 103.56 42891.46 47836.90 2015-10-04 19:26:46.000 277 21182.20 103.57 42891.46 47836.89 2015-10-04 19:26:47.000 277 21182.19 103.56 42891.43 47836.85 2015-10-04 19:26:48.000 277 21182.19 103.53 42891.41 47836.85 2015-10-04 19:26:49.000 277 21182.18 103.49 42891.39 47836.85 2015-10-04 19:26:50.000 277 21182.18 103.47 42891.41 47836.86 2015-10-04 19:26:51.000 277 21182.17 103.47 42891.37 47836.84 2015-10-04 19:26:52.000 277 21182.17 103.45 42891.42 47836.86 2015-10-04 19:26:53.000 277 21182.15 103.44 42891.40 47836.84 2015-10-04 19:26:54.000 277 21182.16 103.46 42891.39 47836.86 2015-10-04 19:26:55.000 277 21182.13 103.46 42891.42 47836.85 2015-10-04 19:26:56.000 277 21182.12 103.45 42891.41 47836.84 2015-10-04 19:26:57.000 277 21182.10 103.45 42891.41 47836.86 2015-10-04 19:26:58.000 277 21182.09 103.45 42891.45 47836.82 2015-10-04 19:26:59.000 277 21182.08 103.44 42891.41 47836.83 2015-10-04 19:27:00.000 277 21182.08 103.48 42891.42 47836.82 2015-10-04 19:27:01.000 277 21182.09 103.49 42891.42 47836.80 2015-10-04 19:27:02.000 277 21182.06 103.49 42891.40 47836.79 2015-10-04 19:27:03.000 277 21182.02 103.49 42891.40 47836.80 2015-10-04 19:27:04.000 277 21182.02 103.48 42891.40 47836.79 2015-10-04 19:27:05.000 277 21182.03 103.44 42891.41 47836.80 2015-10-04 19:27:06.000 277 21182.04 103.41 42891.41 47836.79 2015-10-04 19:27:07.000 277 21182.03 103.41 42891.41 47836.79 2015-10-04 19:27:08.000 277 21182.02 103.41 42891.42 47836.80 2015-10-04 19:27:09.000 277 21182.02 103.38 42891.45 47836.80 2015-10-04 19:27:10.000 277 21182.03 103.38 42891.43 47836.79 2015-10-04 19:27:11.000 277 21182.04 103.36 42891.44 47836.79 2015-10-04 19:27:12.000 277 21182.03 103.35 42891.43 47836.82 2015-10-04 19:27:13.000 277 21182.01 103.36 42891.43 47836.81 2015-10-04 19:27:14.000 277 21182.00 103.33 42891.45 47836.81 2015-10-04 19:27:15.000 277 21182.01 103.30 42891.44 47836.81 2015-10-04 19:27:16.000 277 21182.02 103.31 42891.41 47836.82 2015-10-04 19:27:17.000 277 21182.04 103.28 42891.46 47836.85 2015-10-04 19:27:18.000 277 21182.01 103.26 42891.46 47836.83 2015-10-04 19:27:19.000 277 21182.02 103.28 42891.47 47836.83 2015-10-04 19:27:20.000 277 21182.01 103.27 42891.49 47836.83 2015-10-04 19:27:21.000 277 21182.00 103.25 42891.52 47836.82 2015-10-04 19:27:22.000 277 21182.02 103.26 42891.50 47836.87 2015-10-04 19:27:23.000 277 21182.02 103.26 42891.51 47836.84 2015-10-04 19:27:24.000 277 21182.00 103.23 42891.52 47836.85 2015-10-04 19:27:25.000 277 21182.02 103.21 42891.52 47836.89 2015-10-04 19:27:26.000 277 21182.03 103.17 42891.52 47836.89 2015-10-04 19:27:27.000 277 21182.04 103.18 42891.55 47836.89 2015-10-04 19:27:28.000 277 21182.02 103.16 42891.56 47836.91 2015-10-04 19:27:29.000 277 21181.99 103.16 42891.57 47836.94 2015-10-04 19:27:30.000 277 21181.98 103.19 42891.57 47836.93 2015-10-04 19:27:31.000 277 21181.98 103.20 42891.57 47836.93 2015-10-04 19:27:32.000 277 21181.96 103.22 42891.60 47836.93 2015-10-04 19:27:33.000 277 21181.95 103.24 42891.61 47836.94 2015-10-04 19:27:34.000 277 21181.95 103.27 42891.61 47836.93 2015-10-04 19:27:35.000 277 21181.94 103.27 42891.58 47836.93 2015-10-04 19:27:36.000 277 21181.92 103.29 42891.57 47836.91 2015-10-04 19:27:37.000 277 21181.93 103.28 42891.59 47836.89 2015-10-04 19:27:38.000 277 21181.97 103.27 42891.60 47836.90 2015-10-04 19:27:39.000 277 21181.97 103.29 42891.55 47836.91 2015-10-04 19:27:40.000 277 21181.98 103.32 42891.54 47836.90 2015-10-04 19:27:41.000 277 21181.97 103.29 42891.54 47836.88 2015-10-04 19:27:42.000 277 21181.96 103.29 42891.57 47836.90 2015-10-04 19:27:43.000 277 21181.98 103.29 42891.58 47836.88 2015-10-04 19:27:44.000 277 21181.99 103.27 42891.57 47836.92 2015-10-04 19:27:45.000 277 21182.00 103.25 42891.60 47836.94 2015-10-04 19:27:46.000 277 21181.99 103.28 42891.64 47836.94 2015-10-04 19:27:47.000 277 21182.04 103.29 42891.64 47836.97 2015-10-04 19:27:48.000 277 21182.07 103.29 42891.64 47836.98 2015-10-04 19:27:49.000 277 21182.06 103.26 42891.65 47837.00 2015-10-04 19:27:50.000 277 21182.10 103.26 42891.66 47837.02 2015-10-04 19:27:51.000 277 21182.09 103.27 42891.67 47837.03 2015-10-04 19:27:52.000 277 21182.07 103.26 42891.70 47837.03 2015-10-04 19:27:53.000 277 21182.05 103.27 42891.69 47837.05 2015-10-04 19:27:54.000 277 21182.04 103.26 42891.72 47837.06 2015-10-04 19:27:55.000 277 21182.02 103.24 42891.74 47837.06 2015-10-04 19:27:56.000 277 21182.03 103.25 42891.75 47837.06 2015-10-04 19:27:57.000 277 21182.03 103.27 42891.76 47837.09 2015-10-04 19:27:58.000 277 21182.07 103.30 42891.73 47837.06 2015-10-04 19:27:59.000 277 21182.06 103.31 42891.73 47837.08 2015-10-04 19:28:00.000 277 21182.04 103.30 42891.75 47837.06 2015-10-04 19:28:01.000 277 21182.05 103.30 42891.78 47837.07 2015-10-04 19:28:02.000 277 21182.07 103.30 42891.76 47837.06 2015-10-04 19:28:03.000 277 21182.07 103.32 42891.73 47837.09 2015-10-04 19:28:04.000 277 21182.03 103.34 42891.70 47837.07 2015-10-04 19:28:05.000 277 21182.03 103.35 42891.69 47837.06 2015-10-04 19:28:06.000 277 21182.03 103.38 42891.74 47837.05 2015-10-04 19:28:07.000 277 21182.01 103.38 42891.71 47837.02 2015-10-04 19:28:08.000 277 21182.02 103.36 42891.69 47837.03 2015-10-04 19:28:09.000 277 21182.05 103.34 42891.70 47837.04 2015-10-04 19:28:10.000 277 21182.07 103.34 42891.72 47837.04 2015-10-04 19:28:11.000 277 21182.10 103.32 42891.69 47837.04 2015-10-04 19:28:12.000 277 21182.12 103.30 42891.69 47837.07 2015-10-04 19:28:13.000 277 21182.10 103.31 42891.70 47837.06 2015-10-04 19:28:14.000 277 21182.11 103.32 42891.72 47837.06 2015-10-04 19:28:15.000 277 21182.11 103.33 42891.71 47837.05 2015-10-04 19:28:16.000 277 21182.08 103.34 42891.70 47837.05 2015-10-04 19:28:17.000 277 21182.10 103.34 42891.72 47837.05 2015-10-04 19:28:18.000 277 21182.12 103.36 42891.71 47837.05 2015-10-04 19:28:19.000 277 21182.14 103.37 42891.71 47837.06 2015-10-04 19:28:20.000 277 21182.15 103.37 42891.67 47837.06 2015-10-04 19:28:21.000 277 21182.15 103.38 42891.67 47837.07 2015-10-04 19:28:22.000 277 21182.19 103.37 42891.65 47837.08 2015-10-04 19:28:23.000 277 21182.21 103.34 42891.63 47837.06 2015-10-04 19:28:24.000 277 21182.22 103.31 42891.66 47837.08 2015-10-04 19:28:25.000 277 21182.23 103.30 42891.68 47837.07 2015-10-04 19:28:26.000 277 21182.27 103.26 42891.68 47837.12 2015-10-04 19:28:27.000 277 21182.26 103.26 42891.75 47837.12 2015-10-04 19:28:28.000 277 21182.29 103.25 42891.73 47837.14 2015-10-04 19:28:29.000 277 21182.26 103.25 42891.71 47837.15 2015-10-04 19:28:30.000 277 21182.28 103.24 42891.74 47837.17 2015-10-04 19:28:31.000 277 21182.30 103.26 42891.78 47837.16 2015-10-04 19:28:32.000 277 21182.28 103.27 42891.75 47837.18 2015-10-04 19:28:33.000 277 21182.31 103.29 42891.75 47837.18 2015-10-04 19:28:34.000 277 21182.34 103.28 42891.74 47837.19 2015-10-04 19:28:35.000 277 21182.27 103.30 42891.76 47837.19 2015-10-04 19:28:36.000 277 21182.30 103.28 42891.77 47837.19 2015-10-04 19:28:37.000 277 21182.27 103.29 42891.78 47837.21 2015-10-04 19:28:38.000 277 21182.28 103.32 42891.76 47837.19 2015-10-04 19:28:39.000 277 21182.27 103.31 42891.75 47837.17 2015-10-04 19:28:40.000 277 21182.27 103.32 42891.79 47837.22 2015-10-04 19:28:41.000 277 21182.26 103.33 42891.80 47837.19 2015-10-04 19:28:42.000 277 21182.25 103.30 42891.78 47837.19 2015-10-04 19:28:43.000 277 21182.23 103.32 42891.81 47837.20 2015-10-04 19:28:44.000 277 21182.23 103.29 42891.76 47837.17 2015-10-04 19:28:45.000 277 21182.26 103.26 42891.77 47837.16 2015-10-04 19:28:46.000 277 21182.25 103.26 42891.79 47837.18 2015-10-04 19:28:47.000 277 21182.25 103.28 42891.80 47837.16 2015-10-04 19:28:48.000 277 21182.24 103.25 42891.80 47837.17 2015-10-04 19:28:49.000 277 21182.21 103.26 42891.79 47837.16 2015-10-04 19:28:50.000 277 21182.16 103.30 42891.71 47837.17 2015-10-04 19:28:51.000 277 21182.17 103.33 42891.70 47837.10 2015-10-04 19:28:52.000 277 21182.11 103.34 42891.68 47837.07 2015-10-04 19:28:53.000 277 21182.11 103.35 42891.66 47837.04 2015-10-04 19:28:54.000 277 21182.11 103.39 42891.67 47837.00 2015-10-04 19:28:55.000 277 21182.13 103.39 42891.61 47836.98 2015-10-04 19:28:56.000 277 21182.14 103.37 42891.60 47836.96 2015-10-04 19:28:57.000 277 21182.13 103.32 42891.61 47836.95 2015-10-04 19:28:58.000 277 21182.14 103.32 42891.59 47836.93 2015-10-04 19:28:59.000 277 21182.13 103.31 42891.56 47836.95 2015-10-04 19:29:00.000 277 21182.16 103.31 42891.56 47836.93 2015-10-04 19:29:01.000 277 21182.12 103.31 42891.53 47836.94 2015-10-04 19:29:02.000 277 21182.10 103.29 42891.53 47836.90 2015-10-04 19:29:03.000 277 21182.11 103.24 42891.54 47836.91 2015-10-04 19:29:04.000 277 21182.08 103.24 42891.59 47836.92 2015-10-04 19:29:05.000 277 21182.08 103.22 42891.57 47836.92 2015-10-04 19:29:06.000 277 21182.08 103.21 42891.58 47836.93 2015-10-04 19:29:07.000 277 21182.07 103.18 42891.58 47836.91 2015-10-04 19:29:08.000 277 21182.12 103.18 42891.59 47836.95 2015-10-04 19:29:09.000 277 21182.11 103.17 42891.59 47836.94 2015-10-04 19:29:10.000 277 21182.14 103.14 42891.57 47836.97 2015-10-04 19:29:11.000 277 21182.15 103.13 42891.58 47836.97 2015-10-04 19:29:12.000 277 21182.12 103.14 42891.62 47836.99 2015-10-04 19:29:13.000 277 21182.15 103.13 42891.68 47836.98 2015-10-04 19:29:14.000 277 21182.15 103.12 42891.64 47837.02 2015-10-04 19:29:15.000 277 21182.14 103.11 42891.64 47837.03 2015-10-04 19:29:16.000 277 21182.14 103.11 42891.67 47837.05 2015-10-04 19:29:17.000 277 21182.15 103.07 42891.69 47837.05 2015-10-04 19:29:18.000 277 21182.13 103.08 42891.70 47837.09 2015-10-04 19:29:19.000 277 21182.16 103.10 42891.69 47837.11 2015-10-04 19:29:20.000 277 21182.16 103.13 42891.72 47837.09 2015-10-04 19:29:21.000 277 21182.16 103.14 42891.70 47837.10 2015-10-04 19:29:22.000 277 21182.15 103.13 42891.72 47837.11 2015-10-04 19:29:23.000 277 21182.18 103.16 42891.70 47837.11 2015-10-04 19:29:24.000 277 21182.18 103.18 42891.69 47837.08 2015-10-04 19:29:25.000 277 21182.20 103.18 42891.71 47837.09 2015-10-04 19:29:26.000 277 21182.20 103.16 42891.71 47837.12 2015-10-04 19:29:27.000 277 21182.22 103.18 42891.68 47837.10 2015-10-04 19:29:28.000 277 21182.20 103.18 42891.70 47837.10 2015-10-04 19:29:29.000 277 21182.19 103.19 42891.69 47837.10 2015-10-04 19:29:30.000 277 21182.17 103.20 42891.66 47837.09 2015-10-04 19:29:31.000 277 21182.17 103.19 42891.67 47837.11 2015-10-04 19:29:32.000 277 21182.16 103.19 42891.68 47837.07 2015-10-04 19:29:33.000 277 21182.16 103.22 42891.66 47837.09 2015-10-04 19:29:34.000 277 21182.13 103.30 42891.65 47837.06 2015-10-04 19:29:35.000 277 21182.08 103.43 42891.59 47837.06 2015-10-04 19:29:36.000 277 21182.07 103.55 42891.50 47836.96 2015-10-04 19:29:37.000 277 21182.03 103.60 42891.41 47836.87 2015-10-04 19:29:38.000 277 21182.02 103.60 42891.34 47836.79 2015-10-04 19:29:39.000 277 21182.00 103.53 42891.34 47836.74 2015-10-04 19:29:40.000 277 21182.02 103.40 42891.38 47836.71 2015-10-04 19:29:41.000 277 21182.05 103.30 42891.44 47836.75 2015-10-04 19:29:42.000 277 21182.10 103.24 42891.47 47836.81 2015-10-04 19:29:43.000 277 21182.11 103.16 42891.52 47836.89 2015-10-04 19:29:44.000 277 21182.13 103.13 42891.62 47836.96 2015-10-04 19:29:45.000 277 21182.15 103.12 42891.67 47837.00 2015-10-04 19:29:46.000 277 21182.16 103.10 42891.70 47837.06 2015-10-04 19:29:47.000 277 21182.15 103.10 42891.70 47837.08 2015-10-04 19:29:48.000 277 21182.12 103.14 42891.70 47837.08 2015-10-04 19:29:49.000 277 21182.10 103.19 42891.69 47837.08 2015-10-04 19:29:50.000 277 21182.07 103.23 42891.63 47837.05 2015-10-04 19:29:51.000 277 21182.11 103.26 42891.61 47837.02 2015-10-04 19:29:52.000 277 21182.12 103.28 42891.57 47837.00 2015-10-04 19:29:53.000 277 21182.11 103.34 42891.56 47836.99 2015-10-04 19:29:54.000 277 21182.08 103.38 42891.51 47836.96 2015-10-04 19:29:55.000 277 21182.08 103.39 42891.47 47836.88 2015-10-04 19:29:56.000 277 21182.08 103.38 42891.45 47836.86 2015-10-04 19:29:57.000 277 21182.07 103.43 42891.39 47836.83 2015-10-04 19:29:58.000 277 21182.07 103.48 42891.33 47836.82 2015-10-04 19:29:59.000 277 21182.05 103.53 42891.28 47836.76 2015-10-04 19:30:00.000 277 21182.06 103.48 42891.29 47836.71 2015-10-04 19:30:01.000 277 21182.07 103.42 42891.31 47836.71 2015-10-04 19:30:02.000 277 21182.06 103.36 42891.30 47836.72 2015-10-04 19:30:03.000 277 21182.09 103.31 42891.33 47836.72 2015-10-04 19:30:04.000 277 21182.11 103.32 42891.33 47836.75 2015-10-04 19:30:05.000 277 21182.11 103.38 42891.29 47836.79 2015-10-04 19:30:06.000 277 21182.08 103.40 42891.34 47836.80 2015-10-04 19:30:07.000 277 21182.07 103.37 42891.36 47836.77 2015-10-04 19:30:08.000 277 21182.04 103.38 42891.38 47836.78 2015-10-04 19:30:09.000 277 21182.08 103.35 42891.39 47836.77 2015-10-04 19:30:10.000 277 21182.10 103.34 42891.40 47836.78 2015-10-04 19:30:11.000 277 21182.11 103.33 42891.38 47836.82 2015-10-04 19:30:12.000 277 21182.17 103.31 42891.39 47836.83 2015-10-04 19:30:13.000 277 21182.18 103.30 42891.39 47836.87 2015-10-04 19:30:14.000 277 21182.18 103.29 42891.40 47836.88 2015-10-04 19:30:15.000 277 21182.20 103.30 42891.43 47836.89 2015-10-04 19:30:16.000 277 21182.21 103.32 42891.46 47836.90 2015-10-04 19:30:17.000 277 21182.24 103.34 42891.46 47836.94 2015-10-04 19:30:18.000 277 21182.25 103.34 42891.46 47836.93 2015-10-04 19:30:19.000 277 21182.29 103.34 42891.44 47836.94 2015-10-04 19:30:20.000 277 21182.31 103.35 42891.43 47836.94 2015-10-04 19:30:21.000 277 21182.34 103.38 42891.45 47836.93 2015-10-04 19:30:22.000 277 21182.36 103.40 42891.42 47836.95 2015-10-04 19:30:23.000 277 21182.38 103.41 42891.44 47836.96 2015-10-04 19:30:24.000 277 21182.38 103.42 42891.44 47836.96 2015-10-04 19:30:25.000 277 21182.41 103.42 42891.43 47836.95 2015-10-04 19:30:26.000 277 21182.41 103.41 42891.42 47836.97 2015-10-04 19:30:27.000 277 21182.43 103.38 42891.45 47836.96 2015-10-04 19:30:28.000 277 21182.42 103.37 42891.46 47836.97 2015-10-04 19:30:29.000 277 21182.40 103.38 42891.46 47836.96 2015-10-04 19:30:30.000 277 21182.39 103.41 42891.43 47836.96 2015-10-04 19:30:31.000 277 21182.40 103.39 42891.42 47836.97 2015-10-04 19:30:32.000 277 21182.43 103.40 42891.43 47836.96 2015-10-04 19:30:33.000 277 21182.39 103.39 42891.43 47836.96 2015-10-04 19:30:34.000 277 21182.42 103.37 42891.44 47836.97 2015-10-04 19:30:35.000 277 21182.40 103.35 42891.40 47836.97 2015-10-04 19:30:36.000 277 21182.40 103.35 42891.43 47836.98 2015-10-04 19:30:37.000 277 21182.39 103.37 42891.41 47836.96 2015-10-04 19:30:38.000 277 21182.38 103.37 42891.43 47836.97 2015-10-04 19:30:39.000 277 21182.35 103.36 42891.43 47836.95 2015-10-04 19:30:40.000 277 21182.34 103.38 42891.44 47836.95 2015-10-04 19:30:41.000 277 21182.36 103.36 42891.40 47836.93 2015-10-04 19:30:42.000 277 21182.38 103.35 42891.44 47836.95 2015-10-04 19:30:43.000 277 21182.38 103.35 42891.44 47836.95 2015-10-04 19:30:44.000 277 21182.40 103.35 42891.41 47836.96 2015-10-04 19:30:45.000 277 21182.43 103.35 42891.39 47836.97 2015-10-04 19:30:46.000 277 21182.40 103.35 42891.43 47836.95 2015-10-04 19:30:47.000 277 21182.42 103.36 42891.43 47836.97 2015-10-04 19:30:48.000 277 21182.44 103.33 42891.44 47836.98 2015-10-04 19:30:49.000 277 21182.44 103.36 42891.46 47836.98 2015-10-04 19:30:50.000 277 21182.44 103.38 42891.44 47837.02 2015-10-04 19:30:51.000 277 21182.44 103.39 42891.41 47837.01 2015-10-04 19:30:52.000 277 21182.41 103.41 42891.43 47837.00 2015-10-04 19:30:53.000 277 21182.39 103.43 42891.43 47837.01 2015-10-04 19:30:54.000 277 21182.39 103.41 42891.45 47837.00 2015-10-04 19:30:55.000 277 21182.40 103.37 42891.48 47837.00 2015-10-04 19:30:56.000 277 21182.40 103.38 42891.48 47837.02 2015-10-04 19:30:57.000 277 21182.43 103.37 42891.50 47837.03 2015-10-04 19:30:58.000 277 21182.44 103.36 42891.50 47837.05 2015-10-04 19:30:59.000 277 21182.42 103.37 42891.49 47837.08 2015-10-04 19:31:00.000 277 21182.44 103.36 42891.53 47837.08 2015-10-04 19:31:01.000 277 21182.44 103.34 42891.50 47837.11 2015-10-04 19:31:02.000 277 21182.44 103.34 42891.53 47837.12 2015-10-04 19:31:03.000 277 21182.45 103.36 42891.57 47837.12 2015-10-04 19:31:04.000 277 21182.47 103.36 42891.59 47837.11 2015-10-04 19:31:05.000 277 21182.46 103.36 42891.57 47837.14 2015-10-04 19:31:06.000 277 21182.49 103.34 42891.58 47837.14 2015-10-04 19:31:07.000 277 21182.50 103.33 42891.60 47837.16 2015-10-04 19:31:08.000 277 21182.47 103.32 42891.63 47837.16 2015-10-04 19:31:09.000 277 21182.45 103.32 42891.63 47837.19 2015-10-04 19:31:10.000 277 21182.43 103.31 42891.63 47837.16 2015-10-04 19:31:11.000 277 21182.45 103.31 42891.62 47837.16 2015-10-04 19:31:12.000 277 21182.47 103.30 42891.65 47837.19 2015-10-04 19:31:13.000 277 21182.46 103.29 42891.69 47837.18 2015-10-04 19:31:14.000 277 21182.46 103.26 42891.67 47837.17 2015-10-04 19:31:15.000 277 21182.47 103.24 42891.68 47837.19 2015-10-04 19:31:16.000 277 21182.50 103.24 42891.68 47837.18 2015-10-04 19:31:17.000 277 21182.48 103.21 42891.67 47837.21 2015-10-04 19:31:18.000 277 21182.45 103.19 42891.68 47837.22 2015-10-04 19:31:19.000 277 21182.43 103.19 42891.71 47837.21 2015-10-04 19:31:20.000 277 21182.43 103.20 42891.71 47837.22 2015-10-04 19:31:21.000 277 21182.42 103.20 42891.74 47837.21 2015-10-04 19:31:22.000 277 21182.42 103.24 42891.75 47837.22 2015-10-04 19:31:23.000 277 21182.42 103.29 42891.71 47837.23 2015-10-04 19:31:24.000 277 21182.44 103.32 42891.73 47837.25 2015-10-04 19:31:25.000 277 21182.42 103.35 42891.73 47837.23 2015-10-04 19:31:26.000 277 21182.41 103.35 42891.74 47837.24 2015-10-04 19:31:27.000 277 21182.40 103.36 42891.71 47837.18 2015-10-04 19:31:28.000 277 21182.37 103.39 42891.72 47837.21 2015-10-04 19:31:29.000 277 21182.35 103.39 42891.73 47837.21 2015-10-04 19:31:30.000 277 21182.37 103.39 42891.68 47837.18 2015-10-04 19:31:31.000 277 21182.37 103.43 42891.66 47837.17 2015-10-04 19:31:32.000 277 21182.39 103.44 42891.66 47837.15 2015-10-04 19:31:33.000 277 21182.39 103.45 42891.69 47837.16 2015-10-04 19:31:34.000 277 21182.43 103.47 42891.66 47837.18 2015-10-04 19:31:35.000 277 21182.46 103.47 42891.69 47837.16 2015-10-04 19:31:36.000 277 21182.45 103.45 42891.68 47837.17 2015-10-04 19:31:37.000 277 21182.45 103.43 42891.69 47837.19 2015-10-04 19:31:38.000 277 21182.44 103.44 42891.72 47837.18 2015-10-04 19:31:39.000 277 21182.44 103.44 42891.72 47837.21 2015-10-04 19:31:40.000 277 21182.46 103.44 42891.72 47837.21 2015-10-04 19:31:41.000 277 21182.44 103.45 42891.71 47837.21 2015-10-04 19:31:42.000 277 21182.47 103.42 42891.70 47837.22 2015-10-04 19:31:43.000 277 21182.48 103.42 42891.74 47837.22 2015-10-04 19:31:44.000 277 21182.46 103.44 42891.69 47837.24 2015-10-04 19:31:45.000 277 21182.48 103.45 42891.68 47837.23 2015-10-04 19:31:46.000 277 21182.51 103.43 42891.65 47837.24 2015-10-04 19:31:47.000 277 21182.53 103.42 42891.70 47837.26 2015-10-04 19:31:48.000 277 21182.54 103.41 42891.71 47837.26 2015-10-04 19:31:49.000 277 21182.59 103.42 42891.71 47837.28 2015-10-04 19:31:50.000 277 21182.58 103.40 42891.74 47837.30 2015-10-04 19:31:51.000 277 21182.57 103.43 42891.71 47837.32 2015-10-04 19:31:52.000 277 21182.60 103.40 42891.72 47837.32 2015-10-04 19:31:53.000 277 21182.57 103.36 42891.74 47837.34 2015-10-04 19:31:54.000 277 21182.59 103.36 42891.74 47837.32 2015-10-04 19:31:55.000 277 21182.59 103.33 42891.75 47837.35 2015-10-04 19:31:56.000 277 21182.62 103.32 42891.75 47837.35 2015-10-04 19:31:57.000 277 21182.60 103.32 42891.74 47837.37 2015-10-04 19:31:58.000 277 21182.61 103.31 42891.74 47837.36 2015-10-04 19:31:59.000 277 21182.59 103.34 42891.72 47837.35 2015-10-04 19:32:00.000 277 21182.64 103.33 42891.72 47837.35 2015-10-04 19:32:01.000 277 21182.68 103.31 42891.73 47837.38 2015-10-04 19:32:02.000 277 21182.68 103.31 42891.75 47837.34 2015-10-04 19:32:03.000 277 21182.67 103.29 42891.74 47837.36 2015-10-04 19:32:04.000 277 21182.67 103.25 42891.75 47837.34 2015-10-04 19:32:05.000 277 21182.68 103.22 42891.76 47837.38 2015-10-04 19:32:06.000 277 21182.69 103.22 42891.79 47837.37 2015-10-04 19:32:07.000 277 21182.70 103.19 42891.80 47837.39 2015-10-04 19:32:08.000 277 21182.75 103.18 42891.82 47837.42 2015-10-04 19:32:09.000 277 21182.76 103.20 42891.85 47837.44 2015-10-04 19:32:10.000 277 21182.76 103.16 42891.84 47837.46 2015-10-04 19:32:11.000 277 21182.78 103.16 42891.85 47837.47 2015-10-04 19:32:12.000 277 21182.78 103.18 42891.86 47837.48 2015-10-04 19:32:13.000 277 21182.78 103.19 42891.85 47837.48 2015-10-04 19:32:14.000 277 21182.80 103.18 42891.81 47837.50 2015-10-04 19:32:15.000 277 21182.80 103.17 42891.81 47837.48 2015-10-04 19:32:16.000 277 21182.82 103.18 42891.81 47837.47 2015-10-04 19:32:17.000 277 21182.84 103.16 42891.83 47837.51 2015-10-04 19:32:18.000 277 21182.85 103.14 42891.83 47837.50 2015-10-04 19:32:19.000 277 21182.88 103.13 42891.82 47837.50 2015-10-04 19:32:20.000 277 21182.88 103.13 42891.83 47837.53 2015-10-04 19:32:21.000 277 21182.90 103.14 42891.82 47837.51 2015-10-04 19:32:22.000 277 21182.90 103.16 42891.82 47837.53 2015-10-04 19:32:23.000 277 21182.92 103.16 42891.83 47837.53 2015-10-04 19:32:24.000 277 21182.90 103.14 42891.84 47837.51 2015-10-04 19:32:25.000 277 21182.90 103.15 42891.82 47837.52 2015-10-04 19:32:26.000 277 21182.89 103.15 42891.80 47837.50 2015-10-04 19:32:27.000 277 21182.87 103.12 42891.78 47837.49 2015-10-04 19:32:28.000 277 21182.89 103.11 42891.78 47837.48 2015-10-04 19:32:29.000 277 21182.88 103.08 42891.76 47837.46 2015-10-04 19:32:30.000 277 21182.89 103.06 42891.74 47837.44 2015-10-04 19:32:31.000 277 21182.89 103.03 42891.73 47837.45 2015-10-04 19:32:32.000 277 21182.89 103.00 42891.75 47837.44 2015-10-04 19:32:33.000 277 21182.86 103.05 42891.76 47837.42 2015-10-04 19:32:34.000 277 21182.85 103.08 42891.72 47837.43 2015-10-04 19:32:35.000 277 21182.86 103.09 42891.70 47837.41 2015-10-04 19:32:36.000 277 21182.85 103.12 42891.68 47837.39 2015-10-04 19:32:37.000 277 21182.83 103.14 42891.64 47837.35 2015-10-04 19:32:38.000 277 21182.83 103.15 42891.63 47837.33 2015-10-04 19:32:39.000 277 21182.86 103.17 42891.56 47837.28 2015-10-04 19:32:40.000 277 21182.93 103.15 42891.56 47837.31 2015-10-04 19:32:41.000 277 21182.96 103.13 42891.60 47837.31 2015-10-04 19:32:42.000 277 21182.98 103.11 42891.58 47837.32 2015-10-04 19:32:43.000 277 21182.98 103.11 42891.61 47837.33 2015-10-04 19:32:44.000 277 21183.00 103.12 42891.61 47837.35 2015-10-04 19:32:45.000 277 21182.96 103.15 42891.60 47837.35 2015-10-04 19:32:46.000 277 21182.90 103.25 42891.58 47837.33 2015-10-04 19:32:47.000 277 21182.89 103.33 42891.49 47837.28 2015-10-04 19:32:48.000 277 21182.90 103.38 42891.45 47837.20 2015-10-04 19:32:49.000 277 21182.88 103.38 42891.43 47837.15 2015-10-04 19:32:50.000 277 21182.88 103.35 42891.36 47837.11 2015-10-04 19:32:51.000 277 21182.89 103.32 42891.37 47837.10 2015-10-04 19:32:52.000 277 21182.90 103.25 42891.36 47837.07 2015-10-04 19:32:53.000 277 21182.91 103.16 42891.36 47837.07 2015-10-04 19:32:54.000 277 21182.91 103.11 42891.36 47837.10 2015-10-04 19:32:55.000 277 21182.91 103.07 42891.35 47837.10 2015-10-04 19:32:56.000 277 21182.92 103.05 42891.36 47837.11 2015-10-04 19:32:57.000 277 21182.86 103.14 42891.32 47837.09 2015-10-04 19:32:58.000 277 21182.81 103.18 42891.28 47837.06 2015-10-04 19:32:59.000 277 21182.79 103.20 42891.21 47837.00 2015-10-04 19:33:00.000 277 21182.81 103.16 42891.18 47836.94 2015-10-04 19:33:01.000 277 21182.80 103.10 42891.20 47836.92 2015-10-04 19:33:02.000 277 21182.81 103.03 42891.20 47836.92 2015-10-04 19:33:03.000 277 21182.82 102.99 42891.25 47836.95 2015-10-04 19:33:04.000 277 21182.85 102.99 42891.25 47836.98 2015-10-04 19:33:05.000 277 21182.87 102.98 42891.25 47837.03 2015-10-04 19:33:06.000 277 21182.84 102.96 42891.27 47837.01 2015-10-04 19:33:07.000 277 21182.83 102.99 42891.28 47837.01 2015-10-04 19:33:08.000 277 21182.85 102.98 42891.26 47837.01 2015-10-04 19:33:09.000 277 21182.83 102.99 42891.26 47837.05 2015-10-04 19:33:10.000 277 21182.85 103.02 42891.27 47837.02 2015-10-04 19:33:11.000 277 21182.80 103.10 42891.24 47836.99 2015-10-04 19:33:12.000 277 21182.79 103.17 42891.19 47836.96 2015-10-04 19:33:13.000 277 21182.82 103.16 42891.14 47836.89 2015-10-04 19:33:14.000 277 21182.85 103.12 42891.11 47836.86 2015-10-04 19:33:15.000 277 21182.85 103.07 42891.08 47836.83 2015-10-04 19:33:16.000 277 21182.88 103.02 42891.11 47836.84 2015-10-04 19:33:17.000 277 21182.88 102.98 42891.10 47836.87 2015-10-04 19:33:18.000 277 21182.89 102.95 42891.11 47836.91 2015-10-04 19:33:19.000 277 21182.89 102.95 42891.17 47836.93 2015-10-04 19:33:20.000 277 21182.90 102.99 42891.16 47836.94 2015-10-04 19:33:21.000 277 21182.90 103.00 42891.13 47836.90 2015-10-04 19:33:22.000 277 21182.94 102.94 42891.09 47836.89 2015-10-04 19:33:23.000 277 21182.93 102.94 42891.11 47836.88 2015-10-04 19:33:24.000 277 21182.92 102.96 42891.09 47836.89 2015-10-04 19:33:25.000 277 21182.93 102.96 42891.11 47836.91 2015-10-04 19:33:26.000 277 21182.96 102.92 42891.12 47836.91 2015-10-04 19:33:27.000 277 21182.98 102.94 42891.14 47836.92 2015-10-04 19:33:28.000 277 21182.94 102.95 42891.09 47836.92 2015-10-04 19:33:29.000 277 21182.95 102.97 42891.13 47836.93 2015-10-04 19:33:30.000 277 21182.97 102.99 42891.13 47836.95 2015-10-04 19:33:31.000 277 21183.01 102.99 42891.16 47836.92 2015-10-04 19:33:32.000 277 21183.00 103.00 42891.15 47836.96 2015-10-04 19:33:33.000 277 21183.02 102.99 42891.18 47836.97 2015-10-04 19:33:34.000 277 21183.03 102.98 42891.18 47836.97 2015-10-04 19:33:35.000 277 21182.99 102.99 42891.16 47836.98 2015-10-04 19:33:36.000 277 21183.05 102.99 42891.14 47836.99 2015-10-04 19:33:37.000 277 21183.08 102.93 42891.15 47836.99 2015-10-04 19:33:38.000 277 21183.05 102.91 42891.18 47837.02 2015-10-04 19:33:39.000 277 21183.07 102.88 42891.20 47837.02 2015-10-04 19:33:40.000 277 21183.08 102.86 42891.18 47837.02 2015-10-04 19:33:41.000 277 21183.08 102.84 42891.20 47837.04 2015-10-04 19:33:42.000 277 21183.07 102.85 42891.20 47837.04 2015-10-04 19:33:43.000 277 21183.04 102.87 42891.17 47837.03 2015-10-04 19:33:44.000 277 21183.08 102.88 42891.14 47837.01 2015-10-04 19:33:45.000 277 21183.10 102.88 42891.15 47837.04 2015-10-04 19:33:46.000 277 21183.09 102.84 42891.17 47837.00 2015-10-04 19:33:47.000 277 21183.09 102.85 42891.18 47837.01 2015-10-04 19:33:48.000 277 21183.12 102.88 42891.16 47837.03 2015-10-04 19:33:49.000 277 21183.13 102.89 42891.18 47837.02 2015-10-04 19:33:50.000 277 21183.12 102.87 42891.20 47837.02 2015-10-04 19:33:51.000 277 21183.13 102.86 42891.16 47837.03 2015-10-04 19:33:52.000 277 21183.13 102.88 42891.14 47837.04 2015-10-04 19:33:53.000 277 21183.19 102.87 42891.16 47837.04 2015-10-04 19:33:54.000 277 21183.20 102.86 42891.18 47837.09 2015-10-04 19:33:55.000 277 21183.24 102.87 42891.17 47837.07 2015-10-04 19:33:56.000 277 21183.24 102.84 42891.16 47837.10 2015-10-04 19:33:57.000 277 21183.22 102.85 42891.21 47837.12 2015-10-04 19:33:58.000 277 21183.27 102.86 42891.20 47837.12 2015-10-04 19:33:59.000 277 21183.28 102.86 42891.24 47837.14 2015-10-04 19:34:00.000 277 21183.28 102.86 42891.24 47837.16 2015-10-04 19:34:01.000 277 21183.33 102.86 42891.24 47837.18 2015-10-04 19:34:02.000 277 21183.31 102.88 42891.22 47837.17 2015-10-04 19:34:03.000 277 21183.37 102.87 42891.25 47837.19 2015-10-04 19:34:04.000 277 21183.36 102.88 42891.23 47837.21 2015-10-04 19:34:05.000 277 21183.36 102.91 42891.21 47837.20 2015-10-04 19:34:06.000 277 21183.36 102.90 42891.24 47837.20 2015-10-04 19:34:07.000 277 21183.38 102.93 42891.25 47837.21 2015-10-04 19:34:08.000 277 21183.38 102.95 42891.25 47837.20 2015-10-04 19:34:09.000 277 21183.40 102.95 42891.25 47837.20 2015-10-04 19:34:10.000 277 21183.34 102.96 42891.24 47837.21 2015-10-04 19:34:11.000 277 21183.38 102.99 42891.24 47837.20 2015-10-04 19:34:12.000 277 21183.38 102.99 42891.22 47837.22 2015-10-04 19:34:13.000 277 21183.40 103.01 42891.22 47837.20 2015-10-04 19:34:14.000 277 21183.44 103.01 42891.22 47837.19 2015-10-04 19:34:15.000 277 21183.40 103.00 42891.22 47837.22 2015-10-04 19:34:16.000 277 21183.40 102.99 42891.22 47837.19 2015-10-04 19:34:17.000 277 21183.47 103.00 42891.21 47837.25 2015-10-04 19:34:18.000 277 21183.41 103.03 42891.20 47837.25 2015-10-04 19:34:19.000 277 21183.45 103.01 42891.21 47837.22 2015-10-04 19:34:20.000 277 21183.45 102.98 42891.25 47837.27 2015-10-04 19:34:21.000 277 21183.47 103.00 42891.25 47837.26 2015-10-04 19:34:22.000 277 21183.52 102.97 42891.27 47837.29 2015-10-04 19:34:23.000 277 21183.49 102.98 42891.29 47837.28 2015-10-04 19:34:24.000 277 21183.55 102.99 42891.28 47837.33 2015-10-04 19:34:25.000 277 21183.54 103.02 42891.32 47837.34 2015-10-04 19:34:26.000 277 21183.54 103.00 42891.33 47837.34 2015-10-04 19:34:27.000 277 21183.57 103.01 42891.36 47837.37 2015-10-04 19:34:28.000 277 21183.55 103.01 42891.35 47837.38 2015-10-04 19:34:29.000 277 21183.55 102.99 42891.38 47837.41 2015-10-04 19:34:30.000 277 21183.57 103.01 42891.41 47837.44 2015-10-04 19:34:31.000 277 21183.62 103.02 42891.41 47837.46 2015-10-04 19:34:32.000 277 21183.61 103.00 42891.41 47837.45 2015-10-04 19:34:33.000 277 21183.66 103.02 42891.42 47837.48 2015-10-04 19:34:34.000 277 21183.64 103.02 42891.45 47837.51 2015-10-04 19:34:35.000 277 21183.63 103.05 42891.45 47837.50 2015-10-04 19:34:36.000 277 21183.65 103.07 42891.44 47837.53 2015-10-04 19:34:37.000 277 21183.64 103.06 42891.44 47837.51 2015-10-04 19:34:38.000 277 21183.68 103.06 42891.41 47837.52 2015-10-04 19:34:39.000 277 21183.68 103.07 42891.48 47837.51 2015-10-04 19:34:40.000 277 21183.70 103.07 42891.46 47837.53 2015-10-04 19:34:41.000 277 21183.72 103.04 42891.46 47837.53 2015-10-04 19:34:42.000 277 21183.70 103.02 42891.47 47837.53 2015-10-04 19:34:43.000 277 21183.73 102.99 42891.48 47837.55 2015-10-04 19:34:44.000 277 21183.71 103.02 42891.48 47837.56 2015-10-04 19:34:45.000 277 21183.75 102.98 42891.52 47837.55 2015-10-04 19:34:46.000 277 21183.75 102.95 42891.52 47837.59 2015-10-04 19:34:47.000 277 21183.77 102.97 42891.51 47837.62 2015-10-04 19:34:48.000 277 21183.77 102.98 42891.52 47837.61 2015-10-04 19:34:49.000 277 21183.79 102.96 42891.52 47837.61 2015-10-04 19:34:50.000 277 21183.82 102.95 42891.53 47837.62 2015-10-04 19:34:51.000 277 21183.84 102.89 42891.50 47837.65 2015-10-04 19:34:52.000 277 21183.88 102.89 42891.52 47837.66 2015-10-04 19:34:53.000 277 21183.87 102.87 42891.53 47837.67 2015-10-04 19:34:54.000 277 21183.84 102.89 42891.53 47837.68 2015-10-04 19:34:55.000 277 21183.83 102.93 42891.51 47837.66 2015-10-04 19:34:56.000 277 21183.80 102.93 42891.49 47837.66 2015-10-04 19:34:57.000 277 21183.79 102.96 42891.49 47837.63 2015-10-04 19:34:58.000 277 21183.78 102.95 42891.47 47837.62 2015-10-04 19:34:59.000 277 21183.75 102.94 42891.47 47837.60 2015-10-04 19:35:00.000 277 21183.75 102.97 42891.47 47837.57 2015-10-04 19:35:01.000 277 21183.71 102.99 42891.44 47837.57 2015-10-04 19:35:02.000 277 21183.70 103.00 42891.40 47837.55 2015-10-04 19:35:03.000 277 21183.70 102.99 42891.39 47837.55 2015-10-04 19:35:04.000 277 21183.69 103.04 42891.39 47837.52 2015-10-04 19:35:05.000 277 21183.70 103.03 42891.38 47837.52 2015-10-04 19:35:06.000 277 21183.71 103.03 42891.35 47837.52 2015-10-04 19:35:07.000 277 21183.69 103.03 42891.32 47837.49 2015-10-04 19:35:08.000 277 21183.70 103.03 42891.34 47837.50 2015-10-04 19:35:09.000 277 21183.72 103.04 42891.34 47837.47 2015-10-04 19:35:10.000 277 21183.70 103.07 42891.35 47837.49 2015-10-04 19:35:11.000 277 21183.71 103.09 42891.34 47837.46 2015-10-04 19:35:12.000 277 21183.70 103.12 42891.33 47837.45 2015-10-04 19:35:13.000 277 21183.71 103.14 42891.29 47837.46 2015-10-04 19:35:14.000 277 21183.70 103.14 42891.31 47837.44 2015-10-04 19:35:15.000 277 21183.70 103.15 42891.31 47837.42 2015-10-04 19:35:16.000 277 21183.72 103.13 42891.30 47837.42 2015-10-04 19:35:17.000 277 21183.72 103.13 42891.28 47837.42 2015-10-04 19:35:18.000 277 21183.72 103.13 42891.29 47837.41 2015-10-04 19:35:19.000 277 21183.71 103.13 42891.31 47837.42 2015-10-04 19:35:20.000 277 21183.73 103.13 42891.30 47837.42 2015-10-04 19:35:21.000 277 21183.72 103.14 42891.30 47837.43 2015-10-04 19:35:22.000 277 21183.72 103.11 42891.31 47837.43 2015-10-04 19:35:23.000 277 21183.72 103.10 42891.29 47837.43 2015-10-04 19:35:24.000 277 21183.76 103.09 42891.30 47837.46 2015-10-04 19:35:25.000 277 21183.76 103.10 42891.30 47837.45 2015-10-04 19:35:26.000 277 21183.75 103.10 42891.31 47837.47 2015-10-04 19:35:27.000 277 21183.79 103.12 42891.31 47837.48 2015-10-04 19:35:28.000 277 21183.77 103.14 42891.28 47837.45 2015-10-04 19:35:29.000 277 21183.79 103.14 42891.30 47837.45 2015-10-04 19:35:30.000 277 21183.82 103.11 42891.29 47837.46 2015-10-04 19:35:31.000 277 21183.83 103.10 42891.31 47837.48 2015-10-04 19:35:32.000 277 21183.84 103.06 42891.34 47837.51 2015-10-04 19:35:33.000 277 21183.85 103.05 42891.34 47837.51 2015-10-04 19:35:34.000 277 21183.84 103.06 42891.39 47837.56 2015-10-04 19:35:35.000 277 21183.80 103.03 42891.41 47837.56 2015-10-04 19:35:36.000 277 21183.82 103.06 42891.40 47837.57 2015-10-04 19:35:37.000 277 21183.80 103.08 42891.40 47837.56 2015-10-04 19:35:38.000 277 21183.82 103.10 42891.36 47837.55 2015-10-04 19:35:39.000 277 21183.78 103.08 42891.35 47837.57 2015-10-04 19:35:40.000 277 21183.78 103.13 42891.32 47837.50 2015-10-04 19:35:41.000 277 21183.78 103.14 42891.29 47837.50 2015-10-04 19:35:42.000 277 21183.77 103.14 42891.27 47837.46 2015-10-04 19:35:43.000 277 21183.76 103.17 42891.27 47837.46 2015-10-04 19:35:44.000 277 21183.74 103.16 42891.27 47837.44 2015-10-04 19:35:45.000 277 21183.78 103.15 42891.27 47837.44 2015-10-04 19:35:46.000 277 21183.74 103.15 42891.24 47837.41 2015-10-04 19:35:47.000 277 21183.73 103.15 42891.23 47837.41 2015-10-04 19:35:48.000 277 21183.74 103.13 42891.25 47837.40 2015-10-04 19:35:49.000 277 21183.71 103.15 42891.25 47837.41 2015-10-04 19:35:50.000 277 21183.73 103.11 42891.24 47837.39 2015-10-04 19:35:51.000 277 21183.75 103.07 42891.25 47837.40 2015-10-04 19:35:52.000 277 21183.74 103.05 42891.25 47837.42 2015-10-04 19:35:53.000 277 21183.75 103.02 42891.25 47837.42 2015-10-04 19:35:54.000 277 21183.76 103.02 42891.27 47837.42 2015-10-04 19:35:55.000 277 21183.75 103.00 42891.28 47837.43 2015-10-04 19:35:56.000 277 21183.77 102.96 42891.27 47837.46 2015-10-04 19:35:57.000 277 21183.78 102.91 42891.33 47837.44 2015-10-04 19:35:58.000 277 21183.76 102.89 42891.35 47837.48 2015-10-04 19:35:59.000 277 21183.77 102.89 42891.31 47837.47 2015-10-04 19:36:00.000 277 21183.75 102.95 42891.27 47837.48 2015-10-04 19:36:01.000 277 21183.74 103.01 42891.27 47837.48 2015-10-04 19:36:02.000 277 21183.73 103.00 42891.25 47837.43 2015-10-04 19:36:03.000 277 21183.70 103.04 42891.19 47837.42 2015-10-04 19:36:04.000 277 21183.74 103.05 42891.16 47837.37 2015-10-04 19:36:05.000 277 21183.80 103.02 42891.13 47837.36 2015-10-04 19:36:06.000 277 21183.79 103.00 42891.13 47837.37 2015-10-04 19:36:07.000 277 21183.80 102.99 42891.14 47837.35 2015-10-04 19:36:08.000 277 21183.83 102.96 42891.16 47837.37 2015-10-04 19:36:09.000 277 21183.79 102.94 42891.16 47837.36 2015-10-04 19:36:10.000 277 21183.80 102.92 42891.17 47837.36 2015-10-04 19:36:11.000 277 21183.83 102.87 42891.20 47837.40 2015-10-04 19:36:12.000 277 21183.81 102.84 42891.26 47837.41 2015-10-04 19:36:13.000 277 21183.88 102.80 42891.27 47837.46 2015-10-04 19:36:14.000 277 21183.87 102.78 42891.33 47837.50 2015-10-04 19:36:15.000 277 21183.95 102.80 42891.30 47837.54 2015-10-04 19:36:16.000 277 21183.96 102.83 42891.29 47837.56 2015-10-04 19:36:17.000 277 21183.88 102.90 42891.29 47837.55 2015-10-04 19:36:18.000 277 21183.92 102.92 42891.27 47837.54 2015-10-04 19:36:19.000 277 21183.91 102.93 42891.22 47837.53 2015-10-04 19:36:20.000 277 21183.90 102.94 42891.22 47837.49 2015-10-04 19:36:21.000 277 21183.91 102.93 42891.20 47837.46 2015-10-04 19:36:22.000 277 21183.84 102.95 42891.20 47837.47 2015-10-04 19:36:23.000 277 21183.87 102.97 42891.18 47837.46 2015-10-04 19:36:24.000 277 21183.87 102.97 42891.18 47837.43 2015-10-04 19:36:25.000 277 21183.85 102.94 42891.17 47837.41 2015-10-04 19:36:26.000 277 21183.88 102.95 42891.16 47837.38 2015-10-04 19:36:27.000 277 21183.85 102.93 42891.14 47837.41 2015-10-04 19:36:28.000 277 21183.88 102.92 42891.15 47837.38 2015-10-04 19:36:29.000 277 21183.84 102.93 42891.14 47837.39 2015-10-04 19:36:30.000 277 21183.81 102.93 42891.12 47837.33 2015-10-04 19:36:31.000 277 21183.80 102.94 42891.10 47837.35 2015-10-04 19:36:32.000 277 21183.76 102.94 42891.09 47837.33 2015-10-04 19:36:33.000 277 21183.83 102.93 42891.10 47837.31 2015-10-04 19:36:34.000 277 21183.80 102.95 42891.12 47837.34 2015-10-04 19:36:35.000 277 21183.81 102.97 42891.09 47837.32 2015-10-04 19:36:36.000 277 21183.85 102.98 42891.09 47837.31 2015-10-04 19:36:37.000 277 21183.84 103.05 42891.08 47837.32 2015-10-04 19:36:38.000 277 21183.85 103.06 42891.09 47837.31 2015-10-04 19:36:39.000 277 21183.79 103.05 42891.05 47837.30 2015-10-04 19:36:40.000 277 21183.78 103.04 42891.03 47837.28 2015-10-04 19:36:41.000 277 21183.81 103.05 42891.05 47837.28 2015-10-04 19:36:42.000 277 21183.78 103.06 42891.07 47837.27 2015-10-04 19:36:43.000 277 21183.80 103.06 42891.08 47837.29 2015-10-04 19:36:44.000 277 21183.81 103.09 42891.06 47837.30 2015-10-04 19:36:45.000 277 21183.80 103.11 42891.03 47837.28 2015-10-04 19:36:46.000 277 21183.83 103.06 42891.08 47837.27 2015-10-04 19:36:47.000 277 21183.84 103.00 42891.06 47837.28 2015-10-04 19:36:48.000 277 21183.87 102.98 42891.11 47837.32 2015-10-04 19:36:49.000 277 21183.88 102.97 42891.16 47837.38 2015-10-04 19:36:50.000 277 21183.89 103.00 42891.20 47837.41 2015-10-04 19:36:51.000 277 21183.91 103.03 42891.20 47837.44 2015-10-04 19:36:52.000 277 21183.92 103.06 42891.17 47837.43 2015-10-04 19:36:53.000 277 21183.91 103.07 42891.16 47837.43 2015-10-04 19:36:54.000 277 21183.94 103.10 42891.13 47837.41 2015-10-04 19:36:55.000 277 21183.94 103.09 42891.14 47837.42 2015-10-04 19:36:56.000 277 21183.93 103.10 42891.13 47837.40 2015-10-04 19:36:57.000 277 21183.95 103.15 42891.11 47837.40 2015-10-04 19:36:58.000 277 21183.93 103.20 42891.09 47837.41 2015-10-04 19:36:59.000 277 21183.94 103.23 42891.08 47837.36 2015-10-04 19:37:00.000 277 21183.91 103.26 42891.08 47837.38 2015-10-04 19:37:01.000 277 21183.91 103.26 42891.10 47837.34 2015-10-04 19:37:02.000 277 21183.91 103.27 42891.09 47837.34 2015-10-04 19:37:03.000 277 21183.90 103.29 42891.07 47837.31 2015-10-04 19:37:04.000 277 21183.90 103.28 42891.04 47837.32 2015-10-04 19:37:05.000 277 21183.87 103.28 42891.00 47837.30 2015-10-04 19:37:06.000 277 21183.85 103.28 42891.00 47837.28 2015-10-04 19:37:07.000 277 21183.87 103.27 42890.98 47837.26 2015-10-04 19:37:08.000 277 21183.83 103.26 42890.98 47837.25 2015-10-04 19:37:09.000 277 21183.86 103.24 42890.95 47837.26 2015-10-04 19:37:10.000 277 21183.87 103.25 42890.96 47837.26 2015-10-04 19:37:11.000 277 21183.87 103.26 42890.94 47837.25 2015-10-04 19:37:12.000 277 21183.91 103.25 42890.95 47837.27 2015-10-04 19:37:13.000 277 21183.90 103.23 42890.96 47837.26 2015-10-04 19:37:14.000 277 21183.92 103.22 42891.00 47837.27 2015-10-04 19:37:15.000 277 21183.93 103.17 42891.01 47837.28 2015-10-04 19:37:16.000 277 21183.94 103.18 42891.05 47837.32 2015-10-04 19:37:17.000 277 21183.97 103.17 42891.07 47837.34 2015-10-04 19:37:18.000 277 21183.99 103.18 42891.04 47837.35 2015-10-04 19:37:19.000 277 21183.97 103.22 42891.02 47837.36 2015-10-04 19:37:20.000 277 21183.98 103.22 42891.02 47837.35 2015-10-04 19:37:21.000 277 21183.98 103.18 42891.01 47837.35 2015-10-04 19:37:22.000 277 21184.03 103.12 42891.02 47837.35 2015-10-04 19:37:23.000 277 21184.03 103.08 42891.07 47837.38 2015-10-04 19:37:24.000 277 21184.05 103.08 42891.10 47837.38 2015-10-04 19:37:25.000 277 21184.07 103.07 42891.12 47837.45 2015-10-04 19:37:26.000 277 21184.07 103.06 42891.10 47837.44 2015-10-04 19:37:27.000 277 21184.13 103.05 42891.11 47837.48 2015-10-04 19:37:28.000 277 21184.13 103.03 42891.13 47837.49 2015-10-04 19:37:29.000 277 21184.20 103.07 42891.15 47837.50 2015-10-04 19:37:30.000 277 21184.13 103.15 42891.11 47837.51 2015-10-04 19:37:31.000 277 21184.17 103.21 42891.05 47837.44 2015-10-04 19:37:32.000 277 21184.20 103.19 42890.99 47837.40 2015-10-04 19:37:33.000 277 21184.20 103.17 42890.99 47837.40 2015-10-04 19:37:34.000 277 21184.21 103.14 42890.97 47837.39 2015-10-04 19:37:35.000 277 21184.23 103.12 42890.97 47837.40 2015-10-04 19:37:36.000 277 21184.28 103.09 42890.99 47837.42 2015-10-04 19:37:37.000 277 21184.31 103.04 42890.99 47837.42 2015-10-04 19:37:38.000 277 21184.34 103.01 42891.02 47837.45 2015-10-04 19:37:39.000 277 21184.37 102.97 42891.04 47837.47 2015-10-04 19:37:40.000 277 21184.39 102.92 42891.07 47837.53 2015-10-04 19:37:41.000 277 21184.41 102.93 42891.07 47837.54 2015-10-04 19:37:42.000 277 21184.38 102.95 42891.10 47837.56 2015-10-04 19:37:43.000 277 21184.39 102.93 42891.11 47837.58 2015-10-04 19:37:44.000 277 21184.39 102.91 42891.14 47837.61 2015-10-04 19:37:45.000 277 21184.43 102.94 42891.16 47837.59 2015-10-04 19:37:46.000 277 21184.43 102.93 42891.16 47837.62 2015-10-04 19:37:47.000 277 21184.41 102.92 42891.17 47837.62 2015-10-04 19:37:48.000 277 21184.41 102.95 42891.14 47837.63 2015-10-04 19:37:49.000 277 21184.43 102.96 42891.12 47837.65 2015-10-04 19:37:50.000 277 21184.38 103.00 42891.13 47837.64 2015-10-04 19:37:51.000 277 21184.40 103.03 42891.10 47837.59 2015-10-04 19:37:52.000 277 21184.39 103.03 42891.06 47837.59 2015-10-04 19:37:53.000 277 21184.41 103.02 42891.08 47837.57 2015-10-04 19:37:54.000 277 21184.40 103.01 42891.10 47837.56 2015-10-04 19:37:55.000 277 21184.40 103.00 42891.10 47837.57 2015-10-04 19:37:56.000 277 21184.36 103.01 42891.08 47837.56 2015-10-04 19:37:57.000 277 21184.30 103.01 42891.10 47837.57 2015-10-04 19:37:58.000 277 21184.30 103.04 42891.10 47837.54 2015-10-04 19:37:59.000 277 21184.27 103.05 42891.10 47837.53 2015-10-04 19:38:00.000 277 21184.22 103.04 42891.06 47837.52 2015-10-04 19:38:01.000 277 21184.22 103.04 42891.08 47837.51 2015-10-04 19:38:02.000 277 21184.21 103.05 42891.07 47837.50 2015-10-04 19:38:03.000 277 21184.18 103.10 42891.04 47837.48 2015-10-04 19:38:04.000 277 21184.20 103.10 42891.02 47837.45 2015-10-04 19:38:05.000 277 21184.23 103.10 42890.97 47837.45 2015-10-04 19:38:06.000 277 21184.27 103.09 42890.96 47837.40 2015-10-04 19:38:07.000 277 21184.29 103.05 42891.00 47837.40 2015-10-04 19:38:08.000 277 21184.28 103.02 42891.01 47837.41 2015-10-04 19:38:09.000 277 21184.28 103.03 42891.00 47837.41 2015-10-04 19:38:10.000 277 21184.25 103.02 42891.00 47837.43 2015-10-04 19:38:11.000 277 21184.21 103.02 42890.99 47837.43 2015-10-04 19:38:12.000 277 21184.24 103.03 42891.00 47837.43 2015-10-04 19:38:13.000 277 21184.26 103.05 42890.99 47837.44 2015-10-04 19:38:14.000 277 21184.24 103.05 42891.02 47837.42 2015-10-04 19:38:15.000 277 21184.25 103.07 42891.01 47837.43 2015-10-04 19:38:16.000 277 21184.22 103.07 42891.02 47837.47 2015-10-04 19:38:17.000 277 21184.23 103.07 42891.03 47837.41 2015-10-04 19:38:18.000 277 21184.24 103.08 42891.00 47837.43 2015-10-04 19:38:19.000 277 21184.25 103.08 42891.00 47837.43 2015-10-04 19:38:20.000 277 21184.27 103.07 42890.97 47837.43 2015-10-04 19:38:21.000 277 21184.24 103.04 42891.01 47837.45 2015-10-04 19:38:22.000 277 21184.25 103.03 42891.05 47837.45 2015-10-04 19:38:23.000 277 21184.25 103.03 42891.05 47837.46 2015-10-04 19:38:24.000 277 21184.31 103.04 42891.07 47837.48 2015-10-04 19:38:25.000 277 21184.25 103.02 42891.07 47837.48 2015-10-04 19:38:26.000 277 21184.25 103.02 42891.08 47837.49 2015-10-04 19:38:27.000 277 21184.29 102.99 42891.11 47837.50 2015-10-04 19:38:28.000 277 21184.30 102.99 42891.14 47837.52 2015-10-04 19:38:29.000 277 21184.37 102.99 42891.12 47837.54 2015-10-04 19:38:30.000 277 21184.39 103.00 42891.11 47837.56 2015-10-04 19:38:31.000 277 21184.38 103.02 42891.13 47837.57 2015-10-04 19:38:32.000 277 21184.44 103.01 42891.13 47837.59 2015-10-04 19:38:33.000 277 21184.44 103.01 42891.09 47837.58 2015-10-04 19:38:34.000 277 21184.47 103.00 42891.10 47837.61 2015-10-04 19:38:35.000 277 21184.52 102.98 42891.10 47837.63 2015-10-04 19:38:36.000 277 21184.52 102.97 42891.13 47837.66 2015-10-04 19:38:37.000 277 21184.56 102.96 42891.13 47837.64 2015-10-04 19:38:38.000 277 21184.58 102.92 42891.11 47837.69 2015-10-04 19:38:39.000 277 21184.58 102.92 42891.14 47837.72 2015-10-04 19:38:40.000 277 21184.59 102.91 42891.19 47837.74 2015-10-04 19:38:41.000 277 21184.59 102.90 42891.20 47837.76 2015-10-04 19:38:42.000 277 21184.63 102.93 42891.21 47837.79 2015-10-04 19:38:43.000 277 21184.64 102.98 42891.25 47837.82 2015-10-04 19:38:44.000 277 21184.68 102.99 42891.24 47837.82 2015-10-04 19:38:45.000 277 21184.67 103.01 42891.22 47837.84 2015-10-04 19:38:46.000 277 21184.69 103.03 42891.24 47837.84 2015-10-04 19:38:47.000 277 21184.72 103.04 42891.26 47837.84 2015-10-04 19:38:48.000 277 21184.71 103.05 42891.29 47837.87 2015-10-04 19:38:49.000 277 21184.72 103.06 42891.29 47837.88 2015-10-04 19:38:50.000 277 21184.69 103.05 42891.29 47837.91 2015-10-04 19:38:51.000 277 21184.73 103.05 42891.31 47837.90 2015-10-04 19:38:52.000 277 21184.76 103.10 42891.29 47837.90 2015-10-04 19:38:53.000 277 21184.71 103.15 42891.32 47837.93 2015-10-04 19:38:54.000 277 21184.73 103.20 42891.30 47837.90 2015-10-04 19:38:55.000 277 21184.70 103.22 42891.29 47837.91 2015-10-04 19:38:56.000 277 21184.73 103.23 42891.29 47837.87 2015-10-04 19:38:57.000 277 21184.71 103.24 42891.26 47837.89 2015-10-04 19:38:58.000 277 21184.77 103.24 42891.25 47837.85 2015-10-04 19:38:59.000 277 21184.77 103.26 42891.22 47837.88 2015-10-04 19:39:00.000 277 21184.76 103.24 42891.25 47837.85 2015-10-04 19:39:01.000 277 21184.80 103.24 42891.23 47837.87 2015-10-04 19:39:02.000 277 21184.72 103.26 42891.24 47837.85 2015-10-04 19:39:03.000 277 21184.81 103.25 42891.21 47837.81 2015-10-04 19:39:04.000 277 21184.78 103.19 42891.22 47837.86 2015-10-04 19:39:05.000 277 21184.80 103.18 42891.24 47837.84 2015-10-04 19:39:06.000 277 21184.83 103.15 42891.24 47837.85 2015-10-04 19:39:07.000 277 21184.81 103.14 42891.27 47837.89 2015-10-04 19:39:08.000 277 21184.83 103.14 42891.21 47837.88 2015-10-04 19:39:09.000 277 21184.86 103.09 42891.22 47837.89 2015-10-04 19:39:10.000 277 21184.84 103.07 42891.24 47837.88 2015-10-04 19:39:11.000 277 21184.87 103.06 42891.19 47837.87 2015-10-04 19:39:12.000 277 21184.87 103.06 42891.18 47837.90 2015-10-04 19:39:13.000 277 21184.86 103.05 42891.21 47837.89 2015-10-04 19:39:14.000 277 21184.87 103.12 42891.20 47837.90 2015-10-04 19:39:15.000 277 21184.85 103.19 42891.17 47837.88 2015-10-04 19:39:16.000 277 21184.88 103.20 42891.14 47837.82 2015-10-04 19:39:17.000 277 21184.87 103.18 42891.11 47837.84 2015-10-04 19:39:18.000 277 21184.91 103.19 42891.05 47837.80 2015-10-04 19:39:19.000 277 21184.89 103.19 42891.08 47837.78 2015-10-04 19:39:20.000 277 21184.90 103.21 42891.03 47837.78 2015-10-04 19:39:21.000 277 21184.88 103.21 42891.02 47837.74 2015-10-04 19:39:22.000 277 21184.83 103.23 42891.03 47837.75 2015-10-04 19:39:23.000 277 21184.82 103.19 42891.03 47837.74 2015-10-04 19:39:24.000 277 21184.80 103.13 42891.09 47837.70 2015-10-04 19:39:25.000 277 21184.79 103.11 42891.11 47837.73 2015-10-04 19:39:26.000 277 21184.78 103.06 42891.13 47837.76 2015-10-04 19:39:27.000 277 21184.79 103.03 42891.18 47837.78 2015-10-04 19:39:28.000 277 21184.78 103.05 42891.17 47837.80 2015-10-04 19:39:29.000 277 21184.74 103.07 42891.19 47837.82 2015-10-04 19:39:30.000 277 21184.72 103.06 42891.20 47837.84 2015-10-04 19:39:31.000 277 21184.75 103.08 42891.22 47837.83 2015-10-04 19:39:32.000 277 21184.76 103.07 42891.25 47837.84 2015-10-04 19:39:33.000 277 21184.78 103.10 42891.22 47837.85 2015-10-04 19:39:34.000 277 21184.77 103.10 42891.20 47837.86 2015-10-04 19:39:35.000 277 21184.79 103.09 42891.22 47837.86 2015-10-04 19:39:36.000 277 21184.79 103.08 42891.24 47837.84 2015-10-04 19:39:37.000 277 21184.82 103.10 42891.26 47837.87 2015-10-04 19:39:38.000 277 21184.79 103.12 42891.24 47837.84 2015-10-04 19:39:39.000 277 21184.81 103.14 42891.17 47837.84 2015-10-04 19:39:40.000 277 21184.81 103.11 42891.18 47837.84 2015-10-04 19:39:41.000 277 21184.85 103.11 42891.18 47837.84 2015-10-04 19:39:42.000 277 21184.82 103.10 42891.16 47837.83 2015-10-04 19:39:43.000 277 21184.83 103.08 42891.18 47837.82 2015-10-04 19:39:44.000 277 21184.83 103.05 42891.20 47837.85 2015-10-04 19:39:45.000 277 21184.82 103.02 42891.21 47837.84 2015-10-04 19:39:46.000 277 21184.84 103.00 42891.20 47837.85 2015-10-04 19:39:47.000 277 21184.87 102.97 42891.24 47837.86 2015-10-04 19:39:48.000 277 21184.84 102.96 42891.25 47837.87 2015-10-04 19:39:49.000 277 21184.86 102.95 42891.24 47837.87 2015-10-04 19:39:50.000 277 21184.83 102.94 42891.21 47837.88 2015-10-04 19:39:51.000 277 21184.80 102.92 42891.24 47837.85 2015-10-04 19:39:52.000 277 21184.79 102.91 42891.23 47837.89 2015-10-04 19:39:53.000 277 21184.84 102.91 42891.26 47837.88 2015-10-04 19:39:54.000 277 21184.80 102.94 42891.27 47837.88 2015-10-04 19:39:55.000 277 21184.78 102.97 42891.25 47837.89 2015-10-04 19:39:56.000 277 21184.78 102.95 42891.23 47837.90 2015-10-04 19:39:57.000 277 21184.76 102.93 42891.24 47837.88 2015-10-04 19:39:58.000 277 21184.80 102.96 42891.24 47837.89 2015-10-04 19:39:59.000 277 21184.78 102.96 42891.23 47837.86 2015-10-04 19:40:00.000 277 21184.79 103.01 42891.21 47837.86 2015-10-04 19:40:01.000 277 21184.78 103.03 42891.22 47837.88 2015-10-04 19:40:02.000 277 21184.79 103.04 42891.21 47837.88 2015-10-04 19:40:03.000 277 21184.80 103.06 42891.22 47837.85 2015-10-04 19:40:04.000 277 21184.80 103.07 42891.19 47837.84 2015-10-04 19:40:05.000 277 21184.81 103.09 42891.21 47837.85 2015-10-04 19:40:06.000 277 21184.77 103.06 42891.18 47837.85 2015-10-04 19:40:07.000 277 21184.77 103.10 42891.17 47837.85 2015-10-04 19:40:08.000 277 21184.78 103.10 42891.19 47837.84 2015-10-04 19:40:09.000 277 21184.81 103.09 42891.18 47837.83 2015-10-04 19:40:10.000 277 21184.81 103.08 42891.19 47837.84 2015-10-04 19:40:11.000 277 21184.78 103.07 42891.15 47837.84 2015-10-04 19:40:12.000 277 21184.81 103.09 42891.17 47837.82 2015-10-04 19:40:13.000 277 21184.79 103.08 42891.22 47837.85 2015-10-04 19:40:14.000 277 21184.83 103.06 42891.20 47837.85 2015-10-04 19:40:15.000 277 21184.80 103.07 42891.23 47837.86 2015-10-04 19:40:16.000 277 21184.78 103.09 42891.21 47837.84 2015-10-04 19:40:17.000 277 21184.80 103.09 42891.22 47837.87 2015-10-04 19:40:18.000 277 21184.79 103.09 42891.22 47837.84 2015-10-04 19:40:19.000 277 21184.80 103.07 42891.24 47837.85 2015-10-04 19:40:20.000 277 21184.80 103.06 42891.22 47837.88 2015-10-04 19:40:21.000 277 21184.84 103.05 42891.24 47837.88 2015-10-04 19:40:22.000 277 21184.85 103.03 42891.26 47837.90 2015-10-04 19:40:23.000 277 21184.88 103.04 42891.26 47837.90 2015-10-04 19:40:24.000 277 21184.92 103.03 42891.28 47837.94 2015-10-04 19:40:25.000 277 21184.89 103.05 42891.28 47837.93 2015-10-04 19:40:26.000 277 21184.92 103.08 42891.26 47837.95 2015-10-04 19:40:27.000 277 21184.90 103.08 42891.23 47837.96 2015-10-04 19:40:28.000 277 21184.93 103.09 42891.27 47837.94 2015-10-04 19:40:29.000 277 21184.94 103.10 42891.26 47837.97 2015-10-04 19:40:30.000 277 21184.95 103.10 42891.26 47837.96 2015-10-04 19:40:31.000 277 21184.97 103.11 42891.27 47837.96 2015-10-04 19:40:32.000 277 21184.94 103.09 42891.28 47837.95 2015-10-04 19:40:33.000 277 21184.97 103.08 42891.32 47837.97 2015-10-04 19:40:34.000 277 21185.00 103.07 42891.31 47837.99 2015-10-04 19:40:35.000 277 21184.99 103.05 42891.26 47838.00 2015-10-04 19:40:36.000 277 21185.01 103.06 42891.27 47838.00 2015-10-04 19:40:37.000 277 21185.01 103.10 42891.27 47838.02 2015-10-04 19:40:38.000 277 21185.00 103.13 42891.31 47837.99 2015-10-04 19:40:39.000 277 21185.02 103.10 42891.29 47838.02 2015-10-04 19:40:40.000 277 21185.03 103.10 42891.28 47838.02 2015-10-04 19:40:41.000 277 21185.05 103.09 42891.29 47838.03 2015-10-04 19:40:42.000 277 21185.09 103.10 42891.31 47838.05 2015-10-04 19:40:43.000 277 21185.10 103.10 42891.31 47838.04 2015-10-04 19:40:44.000 277 21185.09 103.08 42891.31 47838.07 2015-10-04 19:40:45.000 277 21185.11 103.08 42891.31 47838.08 2015-10-04 19:40:46.000 277 21185.15 103.09 42891.33 47838.07 2015-10-04 19:40:47.000 277 21185.16 103.09 42891.31 47838.08 2015-10-04 19:40:48.000 277 21185.15 103.09 42891.30 47838.08 2015-10-04 19:40:49.000 277 21185.12 103.08 42891.31 47838.09 2015-10-04 19:40:50.000 277 21185.14 103.07 42891.32 47838.09 2015-10-04 19:40:51.000 277 21185.16 103.05 42891.33 47838.09 2015-10-04 19:40:52.000 277 21185.18 103.04 42891.30 47838.11 2015-10-04 19:40:53.000 277 21185.20 103.02 42891.32 47838.10 2015-10-04 19:40:54.000 277 21185.20 103.05 42891.33 47838.12 2015-10-04 19:40:55.000 277 21185.19 103.03 42891.33 47838.12 2015-10-04 19:40:56.000 277 21185.21 103.03 42891.32 47838.11 2015-10-04 19:40:57.000 277 21185.24 103.03 42891.34 47838.11 2015-10-04 19:40:58.000 277 21185.24 103.04 42891.35 47838.13 2015-10-04 19:40:59.000 277 21185.21 103.05 42891.36 47838.13 2015-10-04 19:41:00.000 277 21185.23 103.03 42891.38 47838.12 2015-10-04 19:41:01.000 277 21185.18 103.03 42891.38 47838.09 2015-10-04 19:41:02.000 277 21185.24 103.05 42891.39 47838.08 2015-10-04 19:41:03.000 277 21185.19 103.05 42891.35 47838.09 2015-10-04 19:41:04.000 277 21185.20 103.03 42891.31 47838.06 2015-10-04 19:41:05.000 277 21185.20 103.04 42891.32 47838.05 2015-10-04 19:41:06.000 277 21185.17 103.03 42891.35 47838.07 2015-10-04 19:41:07.000 277 21185.16 103.04 42891.34 47838.07 2015-10-04 19:41:08.000 277 21185.20 103.05 42891.35 47838.05 2015-10-04 19:41:09.000 277 21185.20 103.02 42891.36 47838.08 2015-10-04 19:41:10.000 277 21185.20 103.02 42891.36 47838.05 2015-10-04 19:41:11.000 277 21185.23 103.02 42891.38 47838.09 2015-10-04 19:41:12.000 277 21185.21 103.03 42891.36 47838.07 2015-10-04 19:41:13.000 277 21185.22 103.03 42891.33 47838.07 2015-10-04 19:41:14.000 277 21185.17 103.00 42891.39 47838.10 2015-10-04 19:41:15.000 277 21185.19 103.05 42891.36 47838.08 2015-10-04 19:41:16.000 277 21185.18 103.06 42891.35 47838.10 2015-10-04 19:41:17.000 277 21185.19 103.08 42891.33 47838.06 2015-10-04 19:41:18.000 277 21185.23 103.09 42891.33 47838.08 2015-10-04 19:41:19.000 277 21185.28 103.10 42891.29 47838.09 2015-10-04 19:41:20.000 277 21185.27 103.12 42891.31 47838.08 2015-10-04 19:41:21.000 277 21185.29 103.13 42891.29 47838.08 2015-10-04 19:41:22.000 277 21185.33 103.13 42891.27 47838.08 2015-10-04 19:41:23.000 277 21185.30 103.10 42891.29 47838.07 2015-10-04 19:41:24.000 277 21185.35 103.10 42891.29 47838.08 2015-10-04 19:41:25.000 277 21185.34 103.09 42891.29 47838.12 2015-10-04 19:41:26.000 277 21185.32 103.09 42891.32 47838.08 2015-10-04 19:41:27.000 277 21185.34 103.05 42891.35 47838.13 2015-10-04 19:41:28.000 277 21185.31 103.04 42891.38 47838.13 2015-10-04 19:41:29.000 277 21185.33 103.06 42891.39 47838.14 2015-10-04 19:41:30.000 277 21185.37 103.06 42891.38 47838.15 2015-10-04 19:41:31.000 277 21185.36 103.06 42891.39 47838.18 2015-10-04 19:41:32.000 277 21185.36 103.05 42891.41 47838.19 2015-10-04 19:41:33.000 277 21185.36 103.04 42891.43 47838.18 2015-10-04 19:41:34.000 277 21185.35 103.03 42891.43 47838.20 2015-10-04 19:41:35.000 277 21185.40 103.04 42891.40 47838.22 2015-10-04 19:41:36.000 277 21185.42 103.03 42891.46 47838.20 2015-10-04 19:41:37.000 277 21185.42 103.05 42891.47 47838.22 2015-10-04 19:41:38.000 277 21185.42 103.04 42891.43 47838.23 2015-10-04 19:41:39.000 277 21185.43 103.02 42891.44 47838.23 2015-10-04 19:41:40.000 277 21185.41 103.02 42891.45 47838.22 2015-10-04 19:41:41.000 277 21185.42 103.00 42891.45 47838.25 2015-10-04 19:41:42.000 277 21185.45 102.96 42891.47 47838.23 2015-10-04 19:41:43.000 277 21185.40 102.96 42891.45 47838.24 2015-10-04 19:41:44.000 277 21185.41 102.95 42891.43 47838.23 2015-10-04 19:41:45.000 277 21185.42 102.94 42891.42 47838.26 2015-10-04 19:41:46.000 277 21185.40 102.94 42891.46 47838.26 2015-10-04 19:41:47.000 277 21185.39 102.96 42891.47 47838.26 2015-10-04 19:41:48.000 277 21185.41 102.95 42891.45 47838.27 2015-10-04 19:41:49.000 277 21185.39 102.95 42891.46 47838.27 2015-10-04 19:41:50.000 277 21185.40 102.94 42891.44 47838.28 2015-10-04 19:41:51.000 277 21185.40 102.93 42891.46 47838.26 2015-10-04 19:41:52.000 277 21185.40 102.93 42891.46 47838.28 2015-10-04 19:41:53.000 277 21185.42 102.94 42891.47 47838.26 2015-10-04 19:41:54.000 277 21185.38 102.94 42891.46 47838.30 2015-10-04 19:41:55.000 277 21185.38 102.94 42891.48 47838.24 2015-10-04 19:41:56.000 277 21185.40 102.92 42891.46 47838.25 2015-10-04 19:41:57.000 277 21185.33 102.93 42891.46 47838.23 2015-10-04 19:41:58.000 277 21185.40 102.93 42891.42 47838.22 2015-10-04 19:41:59.000 277 21185.34 102.93 42891.43 47838.22 2015-10-04 19:42:00.000 277 21185.33 102.93 42891.42 47838.20 2015-10-04 19:42:01.000 277 21185.35 102.91 42891.41 47838.22 2015-10-04 19:42:02.000 277 21185.33 102.92 42891.44 47838.21 2015-10-04 19:42:03.000 277 21185.32 102.92 42891.42 47838.23 2015-10-04 19:42:04.000 277 21185.33 102.90 42891.42 47838.19 2015-10-04 19:42:05.000 277 21185.32 102.92 42891.40 47838.18 2015-10-04 19:42:06.000 277 21185.32 102.89 42891.42 47838.20 2015-10-04 19:42:07.000 277 21185.30 102.89 42891.42 47838.18 2015-10-04 19:42:08.000 277 21185.31 102.89 42891.44 47838.16 2015-10-04 19:42:09.000 277 21185.27 102.89 42891.45 47838.17 2015-10-04 19:42:10.000 277 21185.24 102.86 42891.43 47838.14 2015-10-04 19:42:11.000 277 21185.23 102.86 42891.44 47838.12 2015-10-04 19:42:12.000 277 21185.23 102.84 42891.45 47838.14 2015-10-04 19:42:13.000 277 21185.20 102.84 42891.44 47838.10 2015-10-04 19:42:14.000 277 21185.14 102.82 42891.41 47838.10 2015-10-04 19:42:15.000 277 21185.15 102.83 42891.40 47838.10 2015-10-04 19:42:16.000 277 21185.11 102.84 42891.38 47838.05 2015-10-04 19:42:17.000 277 21185.11 102.86 42891.36 47838.04 2015-10-04 19:42:18.000 277 21185.09 102.86 42891.36 47838.03 2015-10-04 19:42:19.000 277 21185.06 102.89 42891.33 47837.99 2015-10-04 19:42:20.000 277 21185.06 102.92 42891.32 47837.99 2015-10-04 19:42:21.000 277 21185.03 102.90 42891.30 47837.96 2015-10-04 19:42:22.000 277 21185.02 102.90 42891.25 47837.92 2015-10-04 19:42:23.000 277 21185.01 102.89 42891.27 47837.93 2015-10-04 19:42:24.000 277 21185.04 102.86 42891.31 47837.92 2015-10-04 19:42:25.000 277 21185.01 102.82 42891.28 47837.90 2015-10-04 19:42:26.000 277 21185.00 102.80 42891.28 47837.91 2015-10-04 19:42:27.000 277 21185.00 102.78 42891.28 47837.89 2015-10-04 19:42:28.000 277 21185.01 102.78 42891.31 47837.93 2015-10-04 19:42:29.000 277 21185.02 102.78 42891.32 47837.94 2015-10-04 19:42:30.000 277 21185.03 102.80 42891.29 47837.94 2015-10-04 19:42:31.000 277 21185.05 102.81 42891.32 47837.94 2015-10-04 19:42:32.000 277 21185.08 102.81 42891.30 47837.92 2015-10-04 19:42:33.000 277 21185.07 102.81 42891.29 47837.94 2015-10-04 19:42:34.000 277 21185.04 102.82 42891.31 47837.91 2015-10-04 19:42:35.000 277 21185.09 102.80 42891.29 47837.94 2015-10-04 19:42:36.000 277 21185.08 102.84 42891.30 47837.93 2015-10-04 19:42:37.000 277 21185.10 102.84 42891.29 47837.95 2015-10-04 19:42:38.000 277 21185.13 102.83 42891.28 47837.94 2015-10-04 19:42:39.000 277 21185.12 102.85 42891.30 47837.95 2015-10-04 19:42:40.000 277 21185.11 102.90 42891.24 47837.95 2015-10-04 19:42:41.000 277 21185.04 102.97 42891.24 47837.91 2015-10-04 19:42:42.000 277 21185.02 103.04 42891.23 47837.91 2015-10-04 19:42:43.000 277 21184.99 103.07 42891.19 47837.85 2015-10-04 19:42:44.000 277 21184.98 103.10 42891.17 47837.83 2015-10-04 19:42:45.000 277 21184.98 103.13 42891.13 47837.79 2015-10-04 19:42:46.000 277 21184.95 103.13 42891.10 47837.76 2015-10-04 19:42:47.000 277 21184.93 103.14 42891.07 47837.76 2015-10-04 19:42:48.000 277 21184.94 103.15 42891.08 47837.77 2015-10-04 19:42:49.000 277 21184.96 103.18 42891.07 47837.75 2015-10-04 19:42:50.000 277 21184.98 103.21 42891.07 47837.74 2015-10-04 19:42:51.000 277 21185.00 103.19 42891.07 47837.74 2015-10-04 19:42:52.000 277 21185.04 103.20 42891.06 47837.74 2015-10-04 19:42:53.000 277 21185.04 103.18 42891.05 47837.76 2015-10-04 19:42:54.000 277 21185.04 103.14 42891.09 47837.77 2015-10-04 19:42:55.000 277 21185.08 103.17 42891.11 47837.80 2015-10-04 19:42:56.000 277 21185.12 103.16 42891.10 47837.81 2015-10-04 19:42:57.000 277 21185.11 103.13 42891.13 47837.86 2015-10-04 19:42:58.000 277 21185.15 103.10 42891.19 47837.86 2015-10-04 19:42:59.000 277 21185.17 103.10 42891.22 47837.90 2015-10-04 19:43:00.000 277 21185.20 103.10 42891.21 47837.90 2015-10-04 19:43:01.000 277 21185.20 103.11 42891.21 47837.92 2015-10-04 19:43:02.000 277 21185.18 103.09 42891.25 47837.93 2015-10-04 19:43:03.000 277 21185.17 103.08 42891.25 47837.94 2015-10-04 19:43:04.000 277 21185.17 103.10 42891.25 47837.96 2015-10-04 19:43:05.000 277 21185.18 103.11 42891.24 47837.97 2015-10-04 19:43:06.000 277 21185.21 103.11 42891.26 47837.95 2015-10-04 19:43:07.000 277 21185.20 103.08 42891.27 47837.97 2015-10-04 19:43:08.000 277 21185.22 103.09 42891.25 47837.95 2015-10-04 19:43:09.000 277 21185.21 103.07 42891.24 47837.98 2015-10-04 19:43:10.000 277 21185.24 103.01 42891.26 47837.96 2015-10-04 19:43:11.000 277 21185.30 102.93 42891.26 47838.00 2015-10-04 19:43:12.000 277 21185.36 102.88 42891.32 47838.01 2015-10-04 19:43:13.000 277 21185.39 102.83 42891.36 47838.12 2015-10-04 19:43:14.000 277 21185.46 102.81 42891.38 47838.16 2015-10-04 19:43:15.000 277 21185.45 102.82 42891.41 47838.22 2015-10-04 19:43:16.000 277 21185.48 102.79 42891.43 47838.24 2015-10-04 19:43:17.000 277 21185.49 102.77 42891.45 47838.26 2015-10-04 19:43:18.000 277 21185.48 102.80 42891.47 47838.30 2015-10-04 19:43:19.000 277 21185.46 102.87 42891.45 47838.31 2015-10-04 19:43:20.000 277 21185.38 102.93 42891.44 47838.26 2015-10-04 19:43:21.000 277 21185.39 102.93 42891.43 47838.26 2015-10-04 19:43:22.000 277 21185.39 102.95 42891.42 47838.20 2015-10-04 19:43:23.000 277 21185.38 102.95 42891.39 47838.18 2015-10-04 19:43:24.000 277 21185.36 102.95 42891.41 47838.21 2015-10-04 19:43:25.000 277 21185.38 102.97 42891.39 47838.18 2015-10-04 19:43:26.000 277 21185.39 102.98 42891.35 47838.16 2015-10-04 19:43:27.000 277 21185.38 102.97 42891.35 47838.17 2015-10-04 19:43:28.000 277 21185.41 102.97 42891.37 47838.14 2015-10-04 19:43:29.000 277 21185.44 102.95 42891.39 47838.16 2015-10-04 19:43:30.000 277 21185.49 102.93 42891.39 47838.18 2015-10-04 19:43:31.000 277 21185.54 102.89 42891.38 47838.18 2015-10-04 19:43:32.000 277 21185.58 102.82 42891.41 47838.24 2015-10-04 19:43:33.000 277 21185.61 102.79 42891.46 47838.29 2015-10-04 19:43:34.000 277 21185.63 102.76 42891.51 47838.33 2015-10-04 19:43:35.000 277 21185.67 102.74 42891.52 47838.38 2015-10-04 19:43:36.000 277 21185.67 102.73 42891.58 47838.44 2015-10-04 19:43:37.000 277 21185.69 102.71 42891.61 47838.44 2015-10-04 19:43:38.000 277 21185.68 102.72 42891.59 47838.48 2015-10-04 19:43:39.000 277 21185.63 102.74 42891.63 47838.48 2015-10-04 19:43:40.000 277 21185.63 102.78 42891.61 47838.48 2015-10-04 19:43:41.000 277 21185.62 102.77 42891.62 47838.49 2015-10-04 19:43:42.000 277 21185.63 102.79 42891.60 47838.50 2015-10-04 19:43:43.000 277 21185.60 102.83 42891.61 47838.49 2015-10-04 19:43:44.000 277 21185.59 102.78 42891.62 47838.45 2015-10-04 19:43:45.000 277 21185.61 102.77 42891.60 47838.47 2015-10-04 19:43:46.000 277 21185.58 102.78 42891.63 47838.48 2015-10-04 19:43:47.000 277 21185.64 102.77 42891.63 47838.48 2015-10-04 19:43:48.000 277 21185.64 102.76 42891.63 47838.49 2015-10-04 19:43:49.000 277 21185.66 102.77 42891.62 47838.51 2015-10-04 19:43:50.000 277 21185.64 102.80 42891.61 47838.52 2015-10-04 19:43:51.000 277 21185.63 102.85 42891.57 47838.49 2015-10-04 19:43:52.000 277 21185.65 102.86 42891.58 47838.49 2015-10-04 19:43:53.000 277 21185.65 102.86 42891.55 47838.47 2015-10-04 19:43:54.000 277 21185.67 102.87 42891.54 47838.45 2015-10-04 19:43:55.000 277 21185.66 102.87 42891.52 47838.43 2015-10-04 19:43:56.000 277 21185.64 102.89 42891.49 47838.40 2015-10-04 19:43:57.000 277 21185.63 102.88 42891.46 47838.40 2015-10-04 19:43:58.000 277 21185.61 102.89 42891.45 47838.37 2015-10-04 19:43:59.000 277 21185.57 102.96 42891.42 47838.37 2015-10-04 19:44:00.000 277 21185.52 102.99 42891.36 47838.31 2015-10-04 19:44:01.000 277 21185.46 103.02 42891.31 47838.24 2015-10-04 19:44:02.000 277 21185.45 103.02 42891.31 47838.19 2015-10-04 19:44:03.000 277 21185.43 103.05 42891.28 47838.17 2015-10-04 19:44:04.000 277 21185.42 103.02 42891.27 47838.12 2015-10-04 19:44:05.000 277 21185.46 102.99 42891.32 47838.10 2015-10-04 19:44:06.000 277 21185.45 102.95 42891.31 47838.12 2015-10-04 19:44:07.000 277 21185.52 102.87 42891.30 47838.12 2015-10-04 19:44:08.000 277 21185.50 102.83 42891.33 47838.20 2015-10-04 19:44:09.000 277 21185.54 102.81 42891.39 47838.19 2015-10-04 19:44:10.000 277 21185.61 102.78 42891.38 47838.23 2015-10-04 19:44:11.000 277 21185.55 102.79 42891.40 47838.26 2015-10-04 19:44:12.000 277 21185.57 102.82 42891.40 47838.26 2015-10-04 19:44:13.000 277 21185.55 102.82 42891.40 47838.27 2015-10-04 19:44:14.000 277 21185.56 102.84 42891.39 47838.25 2015-10-04 19:44:15.000 277 21185.54 102.85 42891.39 47838.26 2015-10-04 19:44:16.000 277 21185.54 102.84 42891.40 47838.26 2015-10-04 19:44:17.000 277 21185.57 102.83 42891.38 47838.26 2015-10-04 19:44:18.000 277 21185.60 102.82 42891.38 47838.27 2015-10-04 19:44:19.000 277 21185.59 102.83 42891.38 47838.27 2015-10-04 19:44:20.000 277 21185.55 102.82 42891.40 47838.27 2015-10-04 19:44:21.000 277 21185.57 102.78 42891.38 47838.27 2015-10-04 19:44:22.000 277 21185.54 102.77 42891.37 47838.25 2015-10-04 19:44:23.000 277 21185.51 102.80 42891.36 47838.24 2015-10-04 19:44:24.000 277 21185.48 102.84 42891.30 47838.18 2015-10-04 19:44:25.000 277 21185.45 102.85 42891.25 47838.13 2015-10-04 19:44:26.000 277 21185.48 102.86 42891.26 47838.13 2015-10-04 19:44:27.000 277 21185.48 102.88 42891.29 47838.14 2015-10-04 19:44:28.000 277 21185.43 102.88 42891.31 47838.14 2015-10-04 19:44:29.000 277 21185.44 102.87 42891.32 47838.14 2015-10-04 19:44:30.000 277 21185.47 102.81 42891.35 47838.14 2015-10-04 19:44:31.000 277 21185.49 102.77 42891.37 47838.16 2015-10-04 19:44:32.000 277 21185.48 102.76 42891.42 47838.23 2015-10-04 19:44:33.000 277 21185.51 102.74 42891.45 47838.24 2015-10-04 19:44:34.000 277 21185.52 102.74 42891.45 47838.27 2015-10-04 19:44:35.000 277 21185.52 102.75 42891.45 47838.29 2015-10-04 19:44:36.000 277 21185.55 102.73 42891.47 47838.31 2015-10-04 19:44:37.000 277 21185.54 102.73 42891.47 47838.32 2015-10-04 19:44:38.000 277 21185.52 102.74 42891.50 47838.31 2015-10-04 19:44:39.000 277 21185.52 102.76 42891.50 47838.34 2015-10-04 19:44:40.000 277 21185.55 102.75 42891.49 47838.34 2015-10-04 19:44:41.000 277 21185.59 102.75 42891.49 47838.36 2015-10-04 19:44:42.000 277 21185.61 102.74 42891.49 47838.35 2015-10-04 19:44:43.000 277 21185.61 102.75 42891.48 47838.34 2015-10-04 19:44:44.000 277 21185.61 102.72 42891.49 47838.37 2015-10-04 19:44:45.000 277 21185.62 102.72 42891.50 47838.38 2015-10-04 19:44:46.000 277 21185.67 102.71 42891.52 47838.38 2015-10-04 19:44:47.000 277 21185.65 102.69 42891.51 47838.40 2015-10-04 19:44:48.000 277 21185.66 102.67 42891.50 47838.42 2015-10-04 19:44:49.000 277 21185.68 102.68 42891.51 47838.39 2015-10-04 19:44:50.000 277 21185.68 102.70 42891.52 47838.43 2015-10-04 19:44:51.000 277 21185.68 102.70 42891.51 47838.45 2015-10-04 19:44:52.000 277 21185.69 102.70 42891.50 47838.44 2015-10-04 19:44:53.000 277 21185.69 102.73 42891.50 47838.47 2015-10-04 19:44:54.000 277 21185.67 102.74 42891.49 47838.46 2015-10-04 19:44:55.000 277 21185.67 102.73 42891.53 47838.48 2015-10-04 19:44:56.000 277 21185.68 102.71 42891.57 47838.48 2015-10-04 19:44:57.000 277 21185.68 102.72 42891.55 47838.46 2015-10-04 19:44:58.000 277 21185.62 102.76 42891.54 47838.46 2015-10-04 19:44:59.000 277 21185.66 102.79 42891.49 47838.45 2015-10-04 19:45:00.000 277 21185.63 102.80 42891.48 47838.45 2015-10-04 19:45:01.000 277 21185.65 102.78 42891.47 47838.41 2015-10-04 19:45:02.000 277 21185.64 102.79 42891.47 47838.43 2015-10-04 19:45:03.000 277 21185.71 102.77 42891.50 47838.40 2015-10-04 19:45:04.000 277 21185.72 102.72 42891.51 47838.44 2015-10-04 19:45:05.000 277 21185.71 102.68 42891.51 47838.46 2015-10-04 19:45:06.000 277 21185.72 102.67 42891.52 47838.48 2015-10-04 19:45:07.000 277 21185.73 102.69 42891.53 47838.51 2015-10-04 19:45:08.000 277 21185.76 102.71 42891.54 47838.51 2015-10-04 19:45:09.000 277 21185.77 102.70 42891.53 47838.51 2015-10-04 19:45:10.000 277 21185.75 102.67 42891.55 47838.53 2015-10-04 19:45:11.000 277 21185.77 102.64 42891.58 47838.51 2015-10-04 19:45:12.000 277 21185.75 102.65 42891.59 47838.54 2015-10-04 19:45:13.000 277 21185.78 102.64 42891.60 47838.51 2015-10-04 19:45:14.000 277 21185.76 102.64 42891.57 47838.52 2015-10-04 19:45:15.000 277 21185.76 102.64 42891.52 47838.53 2015-10-04 19:45:16.000 277 21185.76 102.63 42891.57 47838.53 2015-10-04 19:45:17.000 277 21185.72 102.62 42891.57 47838.53 2015-10-04 19:45:18.000 277 21185.74 102.62 42891.56 47838.50 2015-10-04 19:45:19.000 277 21185.72 102.63 42891.53 47838.53 2015-10-04 19:45:20.000 277 21185.73 102.63 42891.52 47838.52 2015-10-04 19:45:21.000 277 21185.71 102.63 42891.54 47838.52 2015-10-04 19:45:22.000 277 21185.74 102.62 42891.55 47838.49 2015-10-04 19:45:23.000 277 21185.74 102.61 42891.57 47838.51 2015-10-04 19:45:24.000 277 21185.74 102.61 42891.55 47838.51 2015-10-04 19:45:25.000 277 21185.72 102.61 42891.55 47838.51 2015-10-04 19:45:26.000 277 21185.72 102.62 42891.55 47838.50 2015-10-04 19:45:27.000 277 21185.74 102.62 42891.56 47838.52 2015-10-04 19:45:28.000 277 21185.72 102.62 42891.57 47838.51 2015-10-04 19:45:29.000 277 21185.69 102.64 42891.57 47838.48 2015-10-04 19:45:30.000 277 21185.68 102.66 42891.54 47838.47 2015-10-04 19:45:31.000 277 21185.65 102.67 42891.56 47838.47 2015-10-04 19:45:32.000 277 21185.64 102.64 42891.55 47838.46 2015-10-04 19:45:33.000 277 21185.64 102.61 42891.55 47838.45 2015-10-04 19:45:34.000 277 21185.60 102.64 42891.53 47838.44 2015-10-04 19:45:35.000 277 21185.61 102.65 42891.53 47838.43 2015-10-04 19:45:36.000 277 21185.60 102.66 42891.57 47838.45 2015-10-04 19:45:37.000 277 21185.60 102.66 42891.57 47838.43 2015-10-04 19:45:38.000 277 21185.64 102.66 42891.55 47838.44 2015-10-04 19:45:39.000 277 21185.63 102.70 42891.54 47838.44 2015-10-04 19:45:40.000 277 21185.65 102.72 42891.52 47838.44 2015-10-04 19:45:41.000 277 21185.62 102.71 42891.51 47838.43 2015-10-04 19:45:42.000 277 21185.65 102.68 42891.51 47838.41 2015-10-04 19:45:43.000 277 21185.67 102.70 42891.50 47838.43 2015-10-04 19:45:44.000 277 21185.65 102.75 42891.50 47838.40 2015-10-04 19:45:45.000 277 21185.65 102.77 42891.46 47838.40 2015-10-04 19:45:46.000 277 21185.70 102.72 42891.43 47838.38 2015-10-04 19:45:47.000 277 21185.72 102.73 42891.43 47838.38 2015-10-04 19:45:48.000 277 21185.72 102.72 42891.43 47838.39 2015-10-04 19:45:49.000 277 21185.73 102.71 42891.42 47838.37 2015-10-04 19:45:50.000 277 21185.75 102.70 42891.41 47838.38 2015-10-04 19:45:51.000 277 21185.76 102.71 42891.42 47838.38 2015-10-04 19:45:52.000 277 21185.76 102.71 42891.44 47838.39 2015-10-04 19:45:53.000 277 21185.74 102.68 42891.44 47838.42 2015-10-04 19:45:54.000 277 21185.77 102.71 42891.46 47838.41 2015-10-04 19:45:55.000 277 21185.76 102.72 42891.46 47838.42 2015-10-04 19:45:56.000 277 21185.76 102.72 42891.45 47838.42 2015-10-04 19:45:57.000 277 21185.78 102.70 42891.46 47838.45 2015-10-04 19:45:58.000 277 21185.79 102.70 42891.45 47838.46 2015-10-04 19:45:59.000 277 21185.79 102.68 42891.48 47838.44 2015-10-04 19:46:00.000 277 21185.76 102.68 42891.49 47838.45 2015-10-04 19:46:01.000 277 21185.75 102.70 42891.51 47838.44 2015-10-04 19:46:02.000 277 21185.77 102.70 42891.49 47838.45 2015-10-04 19:46:03.000 277 21185.72 102.74 42891.48 47838.48 2015-10-04 19:46:04.000 277 21185.67 102.80 42891.49 47838.42 2015-10-04 19:46:05.000 277 21185.60 102.87 42891.44 47838.39 2015-10-04 19:46:06.000 277 21185.59 102.92 42891.42 47838.33 2015-10-04 19:46:07.000 277 21185.57 102.92 42891.37 47838.28 2015-10-04 19:46:08.000 277 21185.53 102.90 42891.35 47838.26 2015-10-04 19:46:09.000 277 21185.55 102.91 42891.33 47838.23 2015-10-04 19:46:10.000 277 21185.59 102.89 42891.33 47838.22 2015-10-04 19:46:11.000 277 21185.63 102.87 42891.33 47838.21 2015-10-04 19:46:12.000 277 21185.63 102.86 42891.33 47838.23 2015-10-04 19:46:13.000 277 21185.62 102.84 42891.35 47838.23 2015-10-04 19:46:14.000 277 21185.63 102.81 42891.35 47838.26 2015-10-04 19:46:15.000 277 21185.64 102.81 42891.36 47838.27 2015-10-04 19:46:16.000 277 21185.62 102.81 42891.36 47838.25 2015-10-04 19:46:17.000 277 21185.66 102.79 42891.36 47838.28 2015-10-04 19:46:18.000 277 21185.63 102.78 42891.34 47838.27 2015-10-04 19:46:19.000 277 21185.66 102.73 42891.35 47838.27 2015-10-04 19:46:20.000 277 21185.66 102.72 42891.36 47838.28 2015-10-04 19:46:21.000 277 21185.70 102.70 42891.37 47838.31 2015-10-04 19:46:22.000 277 21185.72 102.66 42891.39 47838.33 2015-10-04 19:46:23.000 277 21185.73 102.65 42891.39 47838.35 2015-10-04 19:46:24.000 277 21185.73 102.64 42891.39 47838.37 2015-10-04 19:46:25.000 277 21185.76 102.67 42891.42 47838.38 2015-10-04 19:46:26.000 277 21185.81 102.64 42891.46 47838.39 2015-10-04 19:46:27.000 277 21185.79 102.62 42891.42 47838.42 2015-10-04 19:46:28.000 277 21185.77 102.63 42891.44 47838.41 2015-10-04 19:46:29.000 277 21185.78 102.65 42891.44 47838.43 2015-10-04 19:46:30.000 277 21185.79 102.66 42891.45 47838.45 2015-10-04 19:46:31.000 277 21185.78 102.65 42891.43 47838.44 2015-10-04 19:46:32.000 277 21185.76 102.65 42891.41 47838.44 2015-10-04 19:46:33.000 277 21185.68 102.67 42891.42 47838.42 2015-10-04 19:46:34.000 277 21185.67 102.68 42891.40 47838.38 2015-10-04 19:46:35.000 277 21185.63 102.67 42891.44 47838.36 2015-10-04 19:46:36.000 277 21185.62 102.71 42891.42 47838.34 2015-10-04 19:46:37.000 277 21185.61 102.71 42891.39 47838.34 2015-10-04 19:46:38.000 277 21185.60 102.71 42891.37 47838.34 2015-10-04 19:46:39.000 277 21185.58 102.71 42891.40 47838.35 2015-10-04 19:46:40.000 277 21185.53 102.71 42891.42 47838.32 2015-10-04 19:46:41.000 277 21185.51 102.73 42891.39 47838.31 2015-10-04 19:46:42.000 277 21185.52 102.73 42891.40 47838.30 2015-10-04 19:46:43.000 277 21185.50 102.72 42891.41 47838.32 2015-10-04 19:46:44.000 277 21185.48 102.75 42891.42 47838.29 2015-10-04 19:46:45.000 277 21185.49 102.74 42891.39 47838.28 2015-10-04 19:46:46.000 277 21185.45 102.76 42891.37 47838.29 2015-10-04 19:46:47.000 277 21185.47 102.77 42891.38 47838.27 2015-10-04 19:46:48.000 277 21185.48 102.76 42891.38 47838.25 2015-10-04 19:46:49.000 277 21185.45 102.76 42891.38 47838.25 2015-10-04 19:46:50.000 277 21185.48 102.74 42891.39 47838.22 2015-10-04 19:46:51.000 277 21185.45 102.79 42891.38 47838.26 2015-10-04 19:46:52.000 277 21185.45 102.80 42891.41 47838.22 2015-10-04 19:46:53.000 277 21185.44 102.78 42891.40 47838.26 2015-10-04 19:46:54.000 277 21185.41 102.80 42891.41 47838.23 2015-10-04 19:46:55.000 277 21185.44 102.79 42891.41 47838.23 2015-10-04 19:46:56.000 277 21185.43 102.80 42891.39 47838.23 2015-10-04 19:46:57.000 277 21185.40 102.79 42891.36 47838.24 2015-10-04 19:46:58.000 277 21185.42 102.78 42891.38 47838.24 2015-10-04 19:46:59.000 277 21185.45 102.77 42891.38 47838.26 2015-10-04 19:47:00.000 277 21185.44 102.79 42891.35 47838.25 2015-10-04 19:47:01.000 277 21185.41 102.80 42891.35 47838.23 2015-10-04 19:47:02.000 277 21185.36 102.84 42891.39 47838.24 2015-10-04 19:47:03.000 277 21185.38 102.85 42891.40 47838.20 2015-10-04 19:47:04.000 277 21185.37 102.85 42891.39 47838.21 2015-10-04 19:47:05.000 277 21185.35 102.84 42891.37 47838.17 2015-10-04 19:47:06.000 277 21185.36 102.81 42891.36 47838.16 2015-10-04 19:47:07.000 277 21185.34 102.81 42891.36 47838.18 2015-10-04 19:47:08.000 277 21185.35 102.82 42891.37 47838.15 2015-10-04 19:47:09.000 277 21185.30 102.82 42891.38 47838.16 2015-10-04 19:47:10.000 277 21185.27 102.87 42891.40 47838.16 2015-10-04 19:47:11.000 277 21185.22 102.92 42891.39 47838.14 2015-10-04 19:47:12.000 277 21185.19 102.96 42891.36 47838.12 2015-10-04 19:47:13.000 277 21185.17 102.97 42891.33 47838.07 2015-10-04 19:47:14.000 277 21185.16 102.99 42891.31 47838.05 2015-10-04 19:47:15.000 277 21185.16 103.00 42891.31 47838.05 2015-10-04 19:47:16.000 277 21185.13 103.02 42891.28 47838.00 2015-10-04 19:47:17.000 277 21185.11 103.05 42891.27 47837.99 2015-10-04 19:47:18.000 277 21185.10 103.03 42891.26 47837.99 2015-10-04 19:47:19.000 277 21185.10 103.05 42891.27 47837.97 2015-10-04 19:47:20.000 277 21185.10 103.05 42891.29 47837.95 2015-10-04 19:47:21.000 277 21185.08 103.02 42891.27 47837.94 2015-10-04 19:47:22.000 277 21185.10 103.04 42891.26 47837.93 2015-10-04 19:47:23.000 277 21185.10 103.03 42891.25 47837.94 2015-10-04 19:47:24.000 277 21185.08 103.05 42891.25 47837.95 2015-10-04 19:47:25.000 277 21185.07 103.03 42891.28 47837.93 2015-10-04 19:47:26.000 277 21185.06 103.05 42891.29 47837.95 2015-10-04 19:47:27.000 277 21185.09 103.07 42891.28 47837.93 2015-10-04 19:47:28.000 277 21185.08 103.08 42891.24 47837.94 2015-10-04 19:47:29.000 277 21185.07 103.10 42891.25 47837.94 2015-10-04 19:47:30.000 277 21185.09 103.09 42891.23 47837.92 2015-10-04 19:47:31.000 277 21185.09 103.11 42891.24 47837.93 2015-10-04 19:47:32.000 277 21185.07 103.13 42891.26 47837.95 2015-10-04 19:47:33.000 277 21185.10 103.15 42891.25 47837.94 2015-10-04 19:47:34.000 277 21185.09 103.14 42891.24 47837.94 2015-10-04 19:47:35.000 277 21185.08 103.17 42891.22 47837.92 2015-10-04 19:47:36.000 277 21185.09 103.15 42891.23 47837.92 2015-10-04 19:47:37.000 277 21185.09 103.14 42891.25 47837.92 2015-10-04 19:47:38.000 277 21185.06 103.14 42891.25 47837.93 2015-10-04 19:47:39.000 277 21185.05 103.13 42891.21 47837.92 2015-10-04 19:47:40.000 277 21185.05 103.13 42891.23 47837.91 2015-10-04 19:47:41.000 277 21185.02 103.10 42891.24 47837.92 2015-10-04 19:47:42.000 277 21185.00 103.07 42891.24 47837.92 2015-10-04 19:47:43.000 277 21184.99 103.04 42891.24 47837.91 2015-10-04 19:47:44.000 277 21184.98 103.04 42891.23 47837.90 2015-10-04 19:47:45.000 277 21184.97 103.01 42891.25 47837.89 2015-10-04 19:47:46.000 277 21184.96 103.00 42891.23 47837.89 2015-10-04 19:47:47.000 277 21184.93 103.01 42891.23 47837.90 2015-10-04 19:47:48.000 277 21184.92 102.98 42891.24 47837.88 2015-10-04 19:47:49.000 277 21184.91 102.97 42891.28 47837.87 2015-10-04 19:47:50.000 277 21184.90 102.97 42891.26 47837.88 2015-10-04 19:47:51.000 277 21184.89 102.95 42891.25 47837.89 2015-10-04 19:47:52.000 277 21184.90 102.95 42891.29 47837.89 2015-10-04 19:47:53.000 277 21184.92 102.93 42891.28 47837.87 2015-10-04 19:47:54.000 277 21184.90 102.89 42891.28 47837.90 2015-10-04 19:47:55.000 277 21184.87 102.87 42891.32 47837.90 2015-10-04 19:47:56.000 277 21184.88 102.87 42891.30 47837.90 2015-10-04 19:47:57.000 277 21184.90 102.83 42891.32 47837.90 2015-10-04 19:47:58.000 277 21184.94 102.80 42891.35 47837.92 2015-10-04 19:47:59.000 277 21184.90 102.79 42891.33 47837.95 2015-10-04 19:48:00.000 277 21184.92 102.75 42891.35 47837.93 2015-10-04 19:48:01.000 277 21184.93 102.73 42891.39 47837.95 2015-10-04 19:48:02.000 277 21184.91 102.74 42891.43 47837.96 2015-10-04 19:48:03.000 277 21184.90 102.78 42891.40 47837.97 2015-10-04 19:48:04.000 277 21184.88 102.82 42891.37 47837.96 2015-10-04 19:48:05.000 277 21184.88 102.82 42891.35 47837.93 2015-10-04 19:48:06.000 277 21184.88 102.81 42891.36 47837.97 2015-10-04 19:48:07.000 277 21184.90 102.81 42891.38 47837.95 2015-10-04 19:48:08.000 277 21184.90 102.83 42891.34 47837.93 2015-10-04 19:48:09.000 277 21184.92 102.81 42891.33 47837.96 2015-10-04 19:48:10.000 277 21184.91 102.80 42891.35 47837.97 2015-10-04 19:48:11.000 277 21184.94 102.79 42891.37 47837.97 2015-10-04 19:48:12.000 277 21184.98 102.79 42891.39 47838.01 2015-10-04 19:48:13.000 277 21185.01 102.79 42891.40 47838.03 2015-10-04 19:48:14.000 277 21184.99 102.79 42891.42 47838.03 2015-10-04 19:48:15.000 277 21185.01 102.82 42891.40 47838.04 2015-10-04 19:48:16.000 277 21185.00 102.83 42891.42 47838.05 2015-10-04 19:48:17.000 277 21184.96 102.86 42891.43 47838.06 2015-10-04 19:48:18.000 277 21184.98 102.88 42891.40 47838.04 2015-10-04 19:48:19.000 277 21184.96 102.87 42891.37 47838.03 2015-10-04 19:48:20.000 277 21184.97 102.87 42891.36 47838.00 2015-10-04 19:48:21.000 277 21184.98 102.86 42891.35 47838.01 2015-10-04 19:48:22.000 277 21184.94 102.86 42891.36 47837.99 2015-10-04 19:48:23.000 277 21184.95 102.83 42891.39 47837.96 2015-10-04 19:48:24.000 277 21184.95 102.81 42891.40 47837.96 2015-10-04 19:48:25.000 277 21184.91 102.83 42891.40 47837.96 2015-10-04 19:48:26.000 277 21184.94 102.85 42891.38 47837.99 2015-10-04 19:48:27.000 277 21184.98 102.85 42891.40 47837.96 2015-10-04 19:48:28.000 277 21184.99 102.85 42891.43 47838.01 2015-10-04 19:48:29.000 277 21185.02 102.85 42891.45 47838.01 2015-10-04 19:48:30.000 277 21185.01 102.86 42891.44 47838.02 2015-10-04 19:48:31.000 277 21184.97 102.91 42891.42 47838.06 2015-10-04 19:48:32.000 277 21184.97 102.93 42891.42 47838.04 2015-10-04 19:48:33.000 277 21184.98 102.95 42891.43 47838.05 2015-10-04 19:48:34.000 277 21185.00 102.94 42891.42 47838.04 2015-10-04 19:48:35.000 277 21184.96 102.94 42891.45 47838.03 2015-10-04 19:48:36.000 277 21184.96 102.96 42891.43 47838.04 2015-10-04 19:48:37.000 277 21184.96 102.97 42891.43 47838.02 2015-10-04 19:48:38.000 277 21184.97 102.97 42891.43 47838.03 2015-10-04 19:48:39.000 277 21184.97 102.97 42891.42 47838.03 2015-10-04 19:48:40.000 277 21185.00 102.96 42891.45 47838.05 2015-10-04 19:48:41.000 277 21185.00 102.95 42891.45 47838.06 2015-10-04 19:48:42.000 277 21184.98 102.97 42891.43 47838.06 2015-10-04 19:48:43.000 277 21185.00 102.98 42891.42 47838.06 2015-10-04 19:48:44.000 277 21185.00 102.96 42891.42 47838.08 2015-10-04 19:48:45.000 277 21185.03 103.02 42891.42 47838.10 2015-10-04 19:48:46.000 277 21185.01 103.02 42891.46 47838.08 2015-10-04 19:48:47.000 277 21185.02 102.98 42891.47 47838.10 2015-10-04 19:48:48.000 277 21185.02 102.98 42891.47 47838.08 2015-10-04 19:48:49.000 277 21185.02 102.97 42891.46 47838.09 2015-10-04 19:48:50.000 277 21185.01 102.97 42891.50 47838.11 2015-10-04 19:48:51.000 277 21185.00 102.95 42891.48 47838.08 2015-10-04 19:48:52.000 277 21185.03 102.93 42891.45 47838.10 2015-10-04 19:48:53.000 277 21185.04 102.91 42891.48 47838.12 2015-10-04 19:48:54.000 277 21184.99 102.92 42891.53 47838.15 2015-10-04 19:48:55.000 277 21184.98 102.91 42891.52 47838.14 2015-10-04 19:48:56.000 277 21184.94 102.92 42891.52 47838.17 2015-10-04 19:48:57.000 277 21184.98 102.91 42891.56 47838.15 2015-10-04 19:48:58.000 277 21184.97 102.90 42891.61 47838.16 2015-10-04 19:48:59.000 277 21184.93 102.90 42891.63 47838.16 2015-10-04 19:49:00.000 277 21184.93 102.94 42891.60 47838.18 2015-10-04 19:49:01.000 277 21184.89 102.97 42891.57 47838.17 2015-10-04 19:49:02.000 277 21184.91 102.96 42891.57 47838.16 2015-10-04 19:49:03.000 277 21184.91 102.95 42891.57 47838.17 2015-10-04 19:49:04.000 277 21184.93 102.91 42891.57 47838.15 2015-10-04 19:49:05.000 277 21184.96 102.91 42891.61 47838.18 2015-10-04 19:49:06.000 277 21184.96 102.91 42891.60 47838.19 2015-10-04 19:49:07.000 277 21184.98 102.90 42891.59 47838.22 2015-10-04 19:49:08.000 277 21184.98 102.91 42891.63 47838.21 2015-10-04 19:49:09.000 277 21185.02 102.90 42891.65 47838.20 2015-10-04 19:49:10.000 277 21185.00 102.92 42891.64 47838.21 2015-10-04 19:49:11.000 277 21185.00 102.90 42891.61 47838.19 2015-10-04 19:49:12.000 277 21184.99 102.90 42891.59 47838.19 2015-10-04 19:49:13.000 277 21185.00 102.89 42891.59 47838.19 2015-10-04 19:49:14.000 277 21184.98 102.87 42891.61 47838.19 2015-10-04 19:49:15.000 277 21184.94 102.89 42891.62 47838.22 2015-10-04 19:49:16.000 277 21184.96 102.88 42891.63 47838.18 2015-10-04 19:49:17.000 277 21184.98 102.87 42891.64 47838.22 2015-10-04 19:49:18.000 277 21184.95 102.87 42891.61 47838.18 2015-10-04 19:49:19.000 277 21184.96 102.84 42891.60 47838.24 2015-10-04 19:49:20.000 277 21185.00 102.84 42891.62 47838.23 2015-10-04 19:49:21.000 277 21184.97 102.86 42891.62 47838.22 2015-10-04 19:49:22.000 277 21184.96 102.87 42891.61 47838.20 2015-10-04 19:49:23.000 277 21185.00 102.88 42891.59 47838.21 2015-10-04 19:49:24.000 277 21185.02 102.88 42891.59 47838.21 2015-10-04 19:49:25.000 277 21185.03 102.87 42891.61 47838.19 2015-10-04 19:49:26.000 277 21185.02 102.84 42891.57 47838.22 2015-10-04 19:49:27.000 277 21185.01 102.84 42891.56 47838.20 2015-10-04 19:49:28.000 277 21185.02 102.88 42891.57 47838.21 2015-10-04 19:49:29.000 277 21184.99 102.92 42891.60 47838.22 2015-10-04 19:49:30.000 277 21185.00 102.93 42891.58 47838.18 2015-10-04 19:49:31.000 277 21185.00 102.93 42891.59 47838.18 2015-10-04 19:49:32.000 277 21185.01 102.94 42891.59 47838.17 2015-10-04 19:49:33.000 277 21184.98 102.95 42891.54 47838.18 2015-10-04 19:49:34.000 277 21184.98 102.93 42891.59 47838.17 2015-10-04 19:49:35.000 277 21184.97 102.93 42891.57 47838.19 2015-10-04 19:49:36.000 277 21184.97 102.93 42891.55 47838.15 2015-10-04 19:49:37.000 277 21184.97 102.92 42891.56 47838.17 2015-10-04 19:49:38.000 277 21184.99 102.92 42891.56 47838.15 2015-10-04 19:49:39.000 277 21184.99 102.95 42891.56 47838.15 2015-10-04 19:49:40.000 277 21184.99 102.98 42891.57 47838.15 2015-10-04 19:49:41.000 277 21184.97 102.99 42891.50 47838.15 2015-10-04 19:49:42.000 277 21184.96 103.01 42891.52 47838.17 2015-10-04 19:49:43.000 277 21184.98 103.04 42891.51 47838.15 2015-10-04 19:49:44.000 277 21184.98 103.06 42891.52 47838.14 2015-10-04 19:49:45.000 277 21185.03 103.03 42891.53 47838.13 2015-10-04 19:49:46.000 277 21184.99 103.03 42891.54 47838.13 2015-10-04 19:49:47.000 277 21184.97 103.04 42891.51 47838.14 2015-10-04 19:49:48.000 277 21184.97 103.04 42891.54 47838.14 2015-10-04 19:49:49.000 277 21184.96 103.02 42891.52 47838.15 2015-10-04 19:49:50.000 277 21184.98 103.05 42891.53 47838.16 2015-10-04 19:49:51.000 277 21185.00 103.04 42891.50 47838.14 2015-10-04 19:49:52.000 277 21184.99 103.05 42891.52 47838.16 2015-10-04 19:49:53.000 277 21185.04 103.06 42891.52 47838.18 2015-10-04 19:49:54.000 277 21185.05 103.08 42891.52 47838.18 2015-10-04 19:49:55.000 277 21185.02 103.07 42891.52 47838.16 2015-10-04 19:49:56.000 277 21185.02 103.08 42891.53 47838.15 2015-10-04 19:49:57.000 277 21185.02 103.08 42891.53 47838.18 2015-10-04 19:49:58.000 277 21185.01 103.08 42891.56 47838.19 2015-10-04 19:49:59.000 277 21185.00 103.09 42891.56 47838.20 2015-10-04 19:50:00.000 277 21185.02 103.12 42891.57 47838.18 2015-10-04 19:50:01.000 277 21185.04 103.11 42891.63 47838.21 2015-10-04 19:50:02.000 277 21185.00 103.13 42891.61 47838.21 2015-10-04 19:50:03.000 277 21184.97 103.14 42891.61 47838.21 2015-10-04 19:50:04.000 277 21184.97 103.18 42891.61 47838.19 2015-10-04 19:50:05.000 277 21184.98 103.19 42891.57 47838.20 2015-10-04 19:50:06.000 277 21185.03 103.20 42891.53 47838.19 2015-10-04 19:50:07.000 277 21185.00 103.22 42891.55 47838.18 2015-10-04 19:50:08.000 277 21184.97 103.25 42891.55 47838.16 2015-10-04 19:50:09.000 277 21184.96 103.22 42891.53 47838.15 2015-10-04 19:50:10.000 277 21184.99 103.21 42891.53 47838.16 2015-10-04 19:50:11.000 277 21184.99 103.21 42891.54 47838.16 2015-10-04 19:50:12.000 277 21185.01 103.18 42891.53 47838.14 2015-10-04 19:50:13.000 277 21185.02 103.19 42891.57 47838.16 2015-10-04 19:50:14.000 277 21185.02 103.20 42891.58 47838.16 2015-10-04 19:50:15.000 277 21185.02 103.18 42891.56 47838.17 2015-10-04 19:50:16.000 277 21185.00 103.21 42891.54 47838.18 2015-10-04 19:50:17.000 277 21185.00 103.26 42891.52 47838.15 2015-10-04 19:50:18.000 277 21185.00 103.29 42891.50 47838.18 2015-10-04 19:50:19.000 277 21185.00 103.31 42891.51 47838.16 2015-10-04 19:50:20.000 277 21185.01 103.32 42891.51 47838.13 2015-10-04 19:50:21.000 277 21185.02 103.33 42891.50 47838.15 2015-10-04 19:50:22.000 277 21185.01 103.36 42891.51 47838.13 2015-10-04 19:50:23.000 277 21184.98 103.38 42891.46 47838.12 2015-10-04 19:50:24.000 277 21184.97 103.40 42891.46 47838.11 2015-10-04 19:50:25.000 277 21184.98 103.41 42891.46 47838.13 2015-10-04 19:50:26.000 277 21184.98 103.44 42891.45 47838.12 2015-10-04 19:50:27.000 277 21184.99 103.44 42891.47 47838.11 2015-10-04 19:50:28.000 277 21184.96 103.44 42891.45 47838.11 2015-10-04 19:50:29.000 277 21184.97 103.46 42891.47 47838.10 2015-10-04 19:50:30.000 277 21184.96 103.46 42891.45 47838.11 2015-10-04 19:50:31.000 277 21184.95 103.44 42891.43 47838.10 2015-10-04 19:50:32.000 277 21184.96 103.44 42891.44 47838.13 2015-10-04 19:50:33.000 277 21184.95 103.45 42891.43 47838.11 2015-10-04 19:50:34.000 277 21184.93 103.44 42891.43 47838.11 2015-10-04 19:50:35.000 277 21184.94 103.43 42891.43 47838.11 2015-10-04 19:50:36.000 277 21184.93 103.43 42891.45 47838.11 2015-10-04 19:50:37.000 277 21184.90 103.45 42891.43 47838.11 2015-10-04 19:50:38.000 277 21184.90 103.45 42891.43 47838.08 2015-10-04 19:50:39.000 277 21184.89 103.45 42891.41 47838.08 2015-10-04 19:50:40.000 277 21184.86 103.43 42891.40 47838.08 2015-10-04 19:50:41.000 277 21184.83 103.41 42891.39 47838.06 2015-10-04 19:50:42.000 277 21184.84 103.42 42891.39 47838.04 2015-10-04 19:50:43.000 277 21184.80 103.41 42891.41 47838.04 2015-10-04 19:50:44.000 277 21184.76 103.41 42891.41 47838.04 2015-10-04 19:50:45.000 277 21184.79 103.44 42891.36 47838.07 2015-10-04 19:50:46.000 277 21184.76 103.45 42891.35 47838.03 2015-10-04 19:50:47.000 277 21184.76 103.42 42891.35 47838.03 2015-10-04 19:50:48.000 277 21184.78 103.45 42891.35 47838.00 2015-10-04 19:50:49.000 277 21184.76 103.47 42891.36 47837.98 2015-10-04 19:50:50.000 277 21184.72 103.42 42891.35 47838.00 2015-10-04 19:50:51.000 277 21184.73 103.42 42891.35 47837.96 2015-10-04 19:50:52.000 277 21184.75 103.46 42891.34 47837.94 2015-10-04 19:50:53.000 277 21184.73 103.48 42891.38 47837.95 2015-10-04 19:50:54.000 277 21184.72 103.47 42891.38 47837.94 2015-10-04 19:50:55.000 277 21184.73 103.46 42891.36 47837.96 2015-10-04 19:50:56.000 277 21184.76 103.44 42891.35 47837.95 2015-10-04 19:50:57.000 277 21184.73 103.40 42891.38 47837.98 2015-10-04 19:50:58.000 277 21184.71 103.42 42891.38 47837.96 2015-10-04 19:50:59.000 277 21184.74 103.43 42891.39 47837.96 2015-10-04 19:51:00.000 277 21184.72 103.45 42891.36 47837.95 2015-10-04 19:51:01.000 277 21184.74 103.41 42891.34 47837.93 2015-10-04 19:51:02.000 277 21184.72 103.45 42891.35 47837.96 2015-10-04 19:51:03.000 277 21184.77 103.43 42891.36 47837.95 2015-10-04 19:51:04.000 277 21184.76 103.41 42891.39 47837.97 2015-10-04 19:51:05.000 277 21184.76 103.39 42891.38 47837.98 2015-10-04 19:51:06.000 277 21184.75 103.39 42891.39 47837.97 2015-10-04 19:51:07.000 277 21184.73 103.39 42891.39 47837.99 2015-10-04 19:51:08.000 277 21184.75 103.39 42891.40 47838.01 2015-10-04 19:51:09.000 277 21184.70 103.39 42891.43 47837.98 2015-10-04 19:51:10.000 277 21184.68 103.41 42891.44 47837.99 2015-10-04 19:51:11.000 277 21184.69 103.41 42891.42 47837.98 2015-10-04 19:51:12.000 277 21184.67 103.40 42891.44 47837.98 2015-10-04 19:51:13.000 277 21184.68 103.42 42891.44 47837.98 2015-10-04 19:51:14.000 277 21184.64 103.42 42891.42 47837.97 2015-10-04 19:51:15.000 277 21184.64 103.44 42891.41 47837.96 2015-10-04 19:51:16.000 277 21184.62 103.47 42891.42 47837.95 2015-10-04 19:51:17.000 277 21184.61 103.52 42891.38 47837.94 2015-10-04 19:51:18.000 277 21184.59 103.49 42891.34 47837.94 2015-10-04 19:51:19.000 277 21184.57 103.48 42891.36 47837.90 2015-10-04 19:51:20.000 277 21184.57 103.47 42891.37 47837.90 2015-10-04 19:51:21.000 277 21184.53 103.48 42891.35 47837.89 2015-10-04 19:51:22.000 277 21184.55 103.47 42891.39 47837.90 2015-10-04 19:51:23.000 277 21184.54 103.46 42891.39 47837.89 2015-10-04 19:51:24.000 277 21184.51 103.44 42891.39 47837.87 2015-10-04 19:51:25.000 277 21184.49 103.46 42891.42 47837.91 2015-10-04 19:51:26.000 277 21184.50 103.47 42891.39 47837.90 2015-10-04 19:51:27.000 277 21184.51 103.46 42891.38 47837.89 2015-10-04 19:51:28.000 277 21184.50 103.50 42891.38 47837.89 2015-10-04 19:51:29.000 277 21184.50 103.57 42891.38 47837.88 2015-10-04 19:51:30.000 277 21184.48 103.61 42891.36 47837.85 2015-10-04 19:51:31.000 277 21184.46 103.64 42891.30 47837.84 2015-10-04 19:51:32.000 277 21184.48 103.64 42891.29 47837.79 2015-10-04 19:51:33.000 277 21184.45 103.66 42891.26 47837.80 2015-10-04 19:51:34.000 277 21184.42 103.69 42891.29 47837.75 2015-10-04 19:51:35.000 277 21184.41 103.70 42891.27 47837.72 2015-10-04 19:51:36.000 277 21184.40 103.76 42891.23 47837.69 2015-10-04 19:51:37.000 277 21184.41 103.77 42891.20 47837.68 2015-10-04 19:51:38.000 277 21184.40 103.76 42891.18 47837.63 2015-10-04 19:51:39.000 277 21184.41 103.77 42891.13 47837.59 2015-10-04 19:51:40.000 277 21184.39 103.78 42891.14 47837.60 2015-10-04 19:51:41.000 277 21184.39 103.76 42891.13 47837.57 2015-10-04 19:51:42.000 277 21184.38 103.74 42891.15 47837.59 2015-10-04 19:51:43.000 277 21184.41 103.77 42891.15 47837.57 2015-10-04 19:51:44.000 277 21184.39 103.79 42891.11 47837.58 2015-10-04 19:51:45.000 277 21184.39 103.79 42891.13 47837.57 2015-10-04 19:51:46.000 277 21184.40 103.80 42891.14 47837.57 2015-10-04 19:51:47.000 277 21184.39 103.80 42891.11 47837.54 2015-10-04 19:51:48.000 277 21184.39 103.79 42891.10 47837.55 2015-10-04 19:51:49.000 277 21184.42 103.78 42891.14 47837.56 2015-10-04 19:51:50.000 277 21184.45 103.79 42891.11 47837.55 2015-10-04 19:51:51.000 277 21184.42 103.80 42891.12 47837.57 2015-10-04 19:51:52.000 277 21184.45 103.83 42891.09 47837.56 2015-10-04 19:51:53.000 277 21184.42 103.85 42891.08 47837.57 2015-10-04 19:51:54.000 277 21184.44 103.88 42891.13 47837.57 2015-10-04 19:51:55.000 277 21184.44 103.89 42891.12 47837.58 2015-10-04 19:51:56.000 277 21184.44 103.91 42891.08 47837.54 2015-10-04 19:51:57.000 277 21184.44 103.94 42891.07 47837.56 2015-10-04 19:51:58.000 277 21184.43 103.92 42891.07 47837.53 2015-10-04 19:51:59.000 277 21184.42 103.91 42891.04 47837.53 2015-10-04 19:52:00.000 277 21184.41 103.93 42891.04 47837.52 2015-10-04 19:52:01.000 277 21184.42 103.94 42891.04 47837.52 2015-10-04 19:52:02.000 277 21184.41 103.95 42891.04 47837.54 2015-10-04 19:52:03.000 277 21184.41 103.95 42891.01 47837.49 2015-10-04 19:52:04.000 277 21184.42 103.90 42891.06 47837.50 2015-10-04 19:52:05.000 277 21184.49 103.83 42891.07 47837.51 2015-10-04 19:52:06.000 277 21184.52 103.79 42891.09 47837.55 2015-10-04 19:52:07.000 277 21184.56 103.75 42891.12 47837.59 2015-10-04 19:52:08.000 277 21184.56 103.77 42891.12 47837.66 2015-10-04 19:52:09.000 277 21184.57 103.75 42891.11 47837.67 2015-10-04 19:52:10.000 277 21184.58 103.71 42891.16 47837.68 2015-10-04 19:52:11.000 277 21184.60 103.72 42891.14 47837.70 2015-10-04 19:52:12.000 277 21184.64 103.72 42891.13 47837.69 2015-10-04 19:52:13.000 277 21184.62 103.71 42891.16 47837.70 2015-10-04 19:52:14.000 277 21184.61 103.76 42891.17 47837.70 2015-10-04 19:52:15.000 277 21184.57 103.77 42891.18 47837.69 2015-10-04 19:52:16.000 277 21184.58 103.77 42891.17 47837.70 2015-10-04 19:52:17.000 277 21184.56 103.79 42891.13 47837.68 2015-10-04 19:52:18.000 277 21184.58 103.80 42891.16 47837.68 2015-10-04 19:52:19.000 277 21184.58 103.80 42891.14 47837.67 2015-10-04 19:52:20.000 277 21184.60 103.80 42891.13 47837.65 2015-10-04 19:52:21.000 277 21184.60 103.82 42891.14 47837.68 2015-10-04 19:52:22.000 277 21184.63 103.81 42891.14 47837.66 2015-10-04 19:52:23.000 277 21184.61 103.83 42891.13 47837.70 2015-10-04 19:52:24.000 277 21184.60 103.87 42891.11 47837.67 2015-10-04 19:52:25.000 277 21184.58 103.89 42891.08 47837.67 2015-10-04 19:52:26.000 277 21184.60 103.93 42891.06 47837.63 2015-10-04 19:52:27.000 277 21184.61 103.92 42891.05 47837.62 2015-10-04 19:52:28.000 277 21184.63 103.89 42891.07 47837.62 2015-10-04 19:52:29.000 277 21184.63 103.87 42891.08 47837.65 2015-10-04 19:52:30.000 277 21184.64 103.88 42891.11 47837.65 2015-10-04 19:52:31.000 277 21184.62 103.91 42891.13 47837.65 2015-10-04 19:52:32.000 277 21184.62 103.92 42891.13 47837.68 2015-10-04 19:52:33.000 277 21184.60 103.92 42891.11 47837.66 2015-10-04 19:52:34.000 277 21184.58 103.94 42891.11 47837.64 2015-10-04 19:52:35.000 277 21184.56 103.93 42891.10 47837.66 2015-10-04 19:52:36.000 277 21184.55 103.91 42891.11 47837.63 2015-10-04 19:52:37.000 277 21184.56 103.92 42891.10 47837.63 2015-10-04 19:52:38.000 277 21184.57 103.92 42891.13 47837.63 2015-10-04 19:52:39.000 277 21184.55 103.91 42891.10 47837.64 2015-10-04 19:52:40.000 277 21184.51 103.90 42891.14 47837.64 2015-10-04 19:52:41.000 277 21184.51 103.90 42891.11 47837.66 2015-10-04 19:52:42.000 277 21184.51 103.87 42891.13 47837.65 2015-10-04 19:52:43.000 277 21184.51 103.88 42891.13 47837.64 2015-10-04 19:52:44.000 277 21184.49 103.89 42891.17 47837.67 2015-10-04 19:52:45.000 277 21184.50 103.87 42891.14 47837.67 2015-10-04 19:52:46.000 277 21184.47 103.86 42891.12 47837.64 2015-10-04 19:52:47.000 277 21184.47 103.85 42891.13 47837.67 2015-10-04 19:52:48.000 277 21184.50 103.87 42891.14 47837.65 2015-10-04 19:52:49.000 277 21184.51 103.89 42891.16 47837.68 2015-10-04 19:52:50.000 277 21184.50 103.87 42891.21 47837.65 2015-10-04 19:52:51.000 277 21184.49 103.84 42891.23 47837.65 2015-10-04 19:52:52.000 277 21184.47 103.84 42891.22 47837.66 2015-10-04 19:52:53.000 277 21184.47 103.86 42891.21 47837.67 2015-10-04 19:52:54.000 277 21184.45 103.89 42891.24 47837.65 2015-10-04 19:52:55.000 277 21184.46 103.89 42891.23 47837.65 2015-10-04 19:52:56.000 277 21184.45 103.88 42891.22 47837.65 2015-10-04 19:52:57.000 277 21184.49 103.91 42891.21 47837.66 2015-10-04 19:52:58.000 277 21184.51 103.89 42891.20 47837.66 2015-10-04 19:52:59.000 277 21184.47 103.89 42891.21 47837.66 2015-10-04 19:53:00.000 277 21184.44 103.92 42891.20 47837.64 2015-10-04 19:53:01.000 277 21184.41 103.93 42891.22 47837.64 2015-10-04 19:53:02.000 277 21184.38 103.93 42891.21 47837.59 2015-10-04 19:53:03.000 277 21184.36 103.91 42891.22 47837.59 2015-10-04 19:53:04.000 277 21184.31 103.92 42891.21 47837.59 2015-10-04 19:53:05.000 277 21184.32 103.91 42891.21 47837.58 2015-10-04 19:53:06.000 277 21184.31 103.90 42891.22 47837.60 2015-10-04 19:53:07.000 277 21184.28 103.90 42891.26 47837.59 2015-10-04 19:53:08.000 277 21184.28 103.91 42891.24 47837.60 2015-10-04 19:53:09.000 277 21184.26 103.91 42891.27 47837.62 2015-10-04 19:53:10.000 277 21184.32 103.89 42891.25 47837.59 2015-10-04 19:53:11.000 277 21184.24 103.87 42891.26 47837.62 2015-10-04 19:53:12.000 277 21184.26 103.86 42891.29 47837.59 2015-10-04 19:53:13.000 277 21184.24 103.87 42891.30 47837.63 2015-10-04 19:53:14.000 277 21184.21 103.87 42891.32 47837.60 2015-10-04 19:53:15.000 277 21184.21 103.89 42891.32 47837.61 2015-10-04 19:53:16.000 277 21184.16 103.90 42891.32 47837.60 2015-10-04 19:53:17.000 277 21184.16 103.92 42891.32 47837.59 2015-10-04 19:53:18.000 277 21184.13 103.92 42891.36 47837.60 2015-10-04 19:53:19.000 277 21184.15 103.93 42891.35 47837.58 2015-10-04 19:53:20.000 277 21184.16 103.94 42891.34 47837.60 2015-10-04 19:53:21.000 277 21184.15 103.94 42891.32 47837.60 2015-10-04 19:53:22.000 277 21184.17 103.93 42891.30 47837.59 2015-10-04 19:53:23.000 277 21184.14 103.93 42891.35 47837.61 2015-10-04 19:53:24.000 277 21184.16 103.92 42891.39 47837.61 2015-10-04 19:53:25.000 277 21184.17 103.89 42891.39 47837.64 2015-10-04 19:53:26.000 277 21184.18 103.90 42891.39 47837.65 2015-10-04 19:53:27.000 277 21184.17 103.91 42891.41 47837.65 2015-10-04 19:53:28.000 277 21184.14 103.89 42891.41 47837.65 2015-10-04 19:53:29.000 277 21184.15 103.91 42891.41 47837.66 2015-10-04 19:53:30.000 277 21184.13 103.87 42891.43 47837.66 2015-10-04 19:53:31.000 277 21184.13 103.87 42891.43 47837.67 2015-10-04 19:53:32.000 277 21184.15 103.87 42891.45 47837.67 2015-10-04 19:53:33.000 277 21184.14 103.87 42891.44 47837.69 2015-10-04 19:53:34.000 277 21184.18 103.87 42891.43 47837.67 2015-10-04 19:53:35.000 277 21184.26 103.82 42891.43 47837.71 2015-10-04 19:53:36.000 277 21184.32 103.80 42891.49 47837.75 2015-10-04 19:53:37.000 277 21184.37 103.80 42891.46 47837.81 2015-10-04 19:53:38.000 277 21184.35 103.80 42891.47 47837.81 2015-10-04 19:53:39.000 277 21184.39 103.79 42891.49 47837.83 2015-10-04 19:53:40.000 277 21184.37 103.82 42891.52 47837.84 2015-10-04 19:53:41.000 277 21184.37 103.81 42891.52 47837.82 2015-10-04 19:53:42.000 277 21184.41 103.80 42891.51 47837.83 2015-10-04 19:53:43.000 277 21184.39 103.82 42891.48 47837.85 2015-10-04 19:53:44.000 277 21184.41 103.84 42891.51 47837.85 2015-10-04 19:53:45.000 277 21184.41 103.84 42891.53 47837.89 2015-10-04 19:53:46.000 277 21184.44 103.84 42891.51 47837.88 2015-10-04 19:53:47.000 277 21184.46 103.88 42891.50 47837.88 2015-10-04 19:53:48.000 277 21184.44 103.91 42891.52 47837.91 2015-10-04 19:53:49.000 277 21184.43 103.90 42891.52 47837.87 2015-10-04 19:53:50.000 277 21184.40 103.88 42891.52 47837.88 2015-10-04 19:53:51.000 277 21184.42 103.87 42891.51 47837.87 2015-10-04 19:53:52.000 277 21184.41 103.92 42891.50 47837.87 2015-10-04 19:53:53.000 277 21184.42 103.94 42891.52 47837.86 2015-10-04 19:53:54.000 277 21184.39 103.94 42891.51 47837.88 2015-10-04 19:53:55.000 277 21184.40 103.95 42891.52 47837.87 2015-10-04 19:53:56.000 277 21184.39 103.94 42891.50 47837.87 2015-10-04 19:53:57.000 277 21184.41 103.94 42891.48 47837.86 2015-10-04 19:53:58.000 277 21184.37 103.96 42891.50 47837.90 2015-10-04 19:53:59.000 277 21184.37 104.00 42891.46 47837.88 2015-10-04 19:54:00.000 277 21184.37 104.02 42891.48 47837.85 2015-10-04 19:54:01.000 277 21184.37 104.02 42891.47 47837.86 2015-10-04 19:54:02.000 277 21184.37 104.04 42891.46 47837.82 2015-10-04 19:54:03.000 277 21184.37 104.08 42891.43 47837.81 2015-10-04 19:54:04.000 277 21184.35 104.11 42891.44 47837.81 2015-10-04 19:54:05.000 277 21184.33 104.10 42891.36 47837.79 2015-10-04 19:54:06.000 277 21184.32 104.12 42891.34 47837.75 2015-10-04 19:54:07.000 277 21184.30 104.11 42891.34 47837.76 2015-10-04 19:54:08.000 277 21184.33 104.14 42891.33 47837.75 2015-10-04 19:54:09.000 277 21184.35 104.17 42891.32 47837.76 2015-10-04 19:54:10.000 277 21184.34 104.15 42891.29 47837.74 2015-10-04 19:54:11.000 277 21184.32 104.15 42891.34 47837.72 2015-10-04 19:54:12.000 277 21184.34 104.14 42891.35 47837.76 2015-10-04 19:54:13.000 277 21184.33 104.13 42891.35 47837.76 2015-10-04 19:54:14.000 277 21184.33 104.15 42891.33 47837.76 2015-10-04 19:54:15.000 277 21184.34 104.17 42891.27 47837.72 2015-10-04 19:54:16.000 277 21184.31 104.17 42891.28 47837.75 2015-10-04 19:54:17.000 277 21184.32 104.18 42891.27 47837.73 2015-10-04 19:54:18.000 277 21184.32 104.15 42891.26 47837.72 2015-10-04 19:54:19.000 277 21184.33 104.18 42891.25 47837.71 2015-10-04 19:54:20.000 277 21184.32 104.20 42891.26 47837.73 2015-10-04 19:54:21.000 277 21184.31 104.27 42891.23 47837.71 2015-10-04 19:54:22.000 277 21184.24 104.40 42891.19 47837.66 2015-10-04 19:54:23.000 277 21184.21 104.52 42891.12 47837.60 2015-10-04 19:54:24.000 277 21184.16 104.66 42891.02 47837.52 2015-10-04 19:54:25.000 277 21184.11 104.74 42890.95 47837.41 2015-10-04 19:54:26.000 277 21184.10 104.79 42890.87 47837.32 2015-10-04 19:54:27.000 277 21184.07 104.76 42890.82 47837.24 2015-10-04 19:54:28.000 277 21184.11 104.69 42890.82 47837.22 2015-10-04 19:54:29.000 277 21184.13 104.63 42890.83 47837.20 2015-10-04 19:54:30.000 277 21184.14 104.59 42890.88 47837.23 2015-10-04 19:54:31.000 277 21184.12 104.57 42890.92 47837.27 2015-10-04 19:54:32.000 277 21184.09 104.59 42890.95 47837.25 2015-10-04 19:54:33.000 277 21184.09 104.60 42890.93 47837.27 2015-10-04 19:54:34.000 277 21184.06 104.64 42890.89 47837.26 2015-10-04 19:54:35.000 277 21184.06 104.68 42890.88 47837.23 2015-10-04 19:54:36.000 277 21184.03 104.69 42890.88 47837.22 2015-10-04 19:54:37.000 277 21184.03 104.69 42890.86 47837.22 2015-10-04 19:54:38.000 277 21184.02 104.72 42890.87 47837.21 2015-10-04 19:54:39.000 277 21184.00 104.76 42890.84 47837.19 2015-10-04 19:54:40.000 277 21183.96 104.81 42890.84 47837.17 2015-10-04 19:54:41.000 277 21183.96 104.91 42890.81 47837.16 2015-10-04 19:54:42.000 277 21183.92 104.97 42890.77 47837.10 2015-10-04 19:54:43.000 277 21183.92 105.02 42890.72 47837.06 2015-10-04 19:54:44.000 277 21183.89 105.07 42890.67 47837.02 2015-10-04 19:54:45.000 277 21183.87 105.11 42890.66 47836.96 2015-10-04 19:54:46.000 277 21183.83 105.13 42890.61 47836.95 2015-10-04 19:54:47.000 277 21183.85 105.16 42890.60 47836.90 2015-10-04 19:54:48.000 277 21183.86 105.15 42890.59 47836.86 2015-10-04 19:54:49.000 277 21183.87 105.09 42890.61 47836.85 2015-10-04 19:54:50.000 277 21183.90 105.04 42890.61 47836.89 2015-10-04 19:54:51.000 277 21183.91 105.07 42890.64 47836.93 2015-10-04 19:54:52.000 277 21183.93 105.07 42890.65 47836.94 2015-10-04 19:54:53.000 277 21183.91 105.05 42890.67 47836.96 2015-10-04 19:54:54.000 277 21183.90 105.06 42890.68 47836.97 2015-10-04 19:54:55.000 277 21183.89 105.04 42890.72 47836.99 2015-10-04 19:54:56.000 277 21183.92 105.02 42890.73 47836.99 2015-10-04 19:54:57.000 277 21183.93 104.99 42890.75 47837.03 2015-10-04 19:54:58.000 277 21183.93 104.99 42890.78 47837.02 2015-10-04 19:54:59.000 277 21183.90 104.95 42890.73 47837.04 2015-10-04 19:55:00.000 277 21183.87 104.94 42890.75 47837.04 2015-10-04 19:55:01.000 277 21183.88 104.89 42890.79 47837.06 2015-10-04 19:55:02.000 277 21183.88 104.86 42890.83 47837.08 2015-10-04 19:55:03.000 277 21183.90 104.85 42890.87 47837.10 2015-10-04 19:55:04.000 277 21183.91 104.84 42890.87 47837.14 2015-10-04 19:55:05.000 277 21183.90 104.85 42890.88 47837.13 2015-10-04 19:55:06.000 277 21183.87 104.87 42890.88 47837.15 2015-10-04 19:55:07.000 277 21183.90 104.85 42890.90 47837.15 2015-10-04 19:55:08.000 277 21183.84 104.83 42890.89 47837.16 2015-10-04 19:55:09.000 277 21183.84 104.83 42890.89 47837.15 2015-10-04 19:55:10.000 277 21183.87 104.82 42890.90 47837.15 2015-10-04 19:55:11.000 277 21183.83 104.86 42890.89 47837.16 2015-10-04 19:55:12.000 277 21183.81 104.93 42890.85 47837.16 2015-10-04 19:55:13.000 277 21183.82 104.96 42890.85 47837.12 2015-10-04 19:55:14.000 277 21183.80 104.95 42890.84 47837.12 2015-10-04 19:55:15.000 277 21183.81 104.95 42890.85 47837.08 2015-10-04 19:55:16.000 277 21183.81 104.92 42890.86 47837.08 2015-10-04 19:55:17.000 277 21183.80 104.90 42890.88 47837.11 2015-10-04 19:55:18.000 277 21183.81 104.87 42890.86 47837.11 2015-10-04 19:55:19.000 277 21183.81 104.86 42890.90 47837.12 2015-10-04 19:55:20.000 277 21183.78 104.86 42890.89 47837.12 2015-10-04 19:55:21.000 277 21183.75 104.88 42890.88 47837.12 2015-10-04 19:55:22.000 277 21183.74 104.88 42890.90 47837.12 2015-10-04 19:55:23.000 277 21183.75 104.85 42890.87 47837.12 2015-10-04 19:55:24.000 277 21183.74 104.85 42890.87 47837.10 2015-10-04 19:55:25.000 277 21183.74 104.84 42890.87 47837.08 2015-10-04 19:55:26.000 277 21183.74 104.83 42890.85 47837.08 2015-10-04 19:55:27.000 277 21183.73 104.84 42890.86 47837.09 2015-10-04 19:55:28.000 277 21183.74 104.82 42890.86 47837.09 2015-10-04 19:55:29.000 277 21183.74 104.80 42890.89 47837.08 2015-10-04 19:55:30.000 277 21183.77 104.76 42890.89 47837.10 2015-10-04 19:55:31.000 277 21183.74 104.73 42890.90 47837.10 2015-10-04 19:55:32.000 277 21183.71 104.70 42890.91 47837.11 2015-10-04 19:55:33.000 277 21183.71 104.70 42890.88 47837.11 2015-10-04 19:55:34.000 277 21183.68 104.66 42890.90 47837.08 2015-10-04 19:55:35.000 277 21183.70 104.65 42890.90 47837.13 2015-10-04 19:55:36.000 277 21183.68 104.63 42890.93 47837.10 2015-10-04 19:55:37.000 277 21183.69 104.60 42890.96 47837.09 2015-10-04 19:55:38.000 277 21183.70 104.54 42890.98 47837.10 2015-10-04 19:55:39.000 277 21183.67 104.53 42891.02 47837.12 2015-10-04 19:55:40.000 277 21183.65 104.50 42890.99 47837.14 2015-10-04 19:55:41.000 277 21183.63 104.46 42891.00 47837.15 2015-10-04 19:55:42.000 277 21183.63 104.47 42891.02 47837.15 2015-10-04 19:55:43.000 277 21183.63 104.46 42890.99 47837.16 2015-10-04 19:55:44.000 277 21183.61 104.45 42891.00 47837.18 2015-10-04 19:55:45.000 277 21183.63 104.44 42891.03 47837.16 2015-10-04 19:55:46.000 277 21183.62 104.46 42891.03 47837.19 2015-10-04 19:55:47.000 277 21183.63 104.47 42891.04 47837.18 2015-10-04 19:55:48.000 277 21183.66 104.48 42891.04 47837.20 2015-10-04 19:55:49.000 277 21183.65 104.49 42891.04 47837.21 2015-10-04 19:55:50.000 277 21183.65 104.45 42891.02 47837.21 2015-10-04 19:55:51.000 277 21183.67 104.46 42891.09 47837.23 2015-10-04 19:55:52.000 277 21183.67 104.47 42891.07 47837.23 2015-10-04 19:55:53.000 277 21183.68 104.43 42891.09 47837.24 2015-10-04 19:55:54.000 277 21183.67 104.44 42891.08 47837.25 2015-10-04 19:55:55.000 277 21183.69 104.46 42891.09 47837.25 2015-10-04 19:55:56.000 277 21183.69 104.45 42891.10 47837.26 2015-10-04 19:55:57.000 277 21183.68 104.45 42891.14 47837.28 2015-10-04 19:55:58.000 277 21183.69 104.44 42891.14 47837.27 2015-10-04 19:55:59.000 277 21183.72 104.41 42891.14 47837.28 2015-10-04 19:56:00.000 277 21183.74 104.39 42891.18 47837.32 2015-10-04 19:56:01.000 277 21183.77 104.39 42891.18 47837.32 2015-10-04 19:56:02.000 277 21183.77 104.36 42891.20 47837.39 2015-10-04 19:56:03.000 277 21183.79 104.36 42891.19 47837.37 2015-10-04 19:56:04.000 277 21183.80 104.38 42891.18 47837.39 2015-10-04 19:56:05.000 277 21183.81 104.41 42891.21 47837.40 2015-10-04 19:56:06.000 277 21183.83 104.40 42891.24 47837.40 2015-10-04 19:56:07.000 277 21183.81 104.37 42891.22 47837.39 2015-10-04 19:56:08.000 277 21183.80 104.37 42891.21 47837.38 2015-10-04 19:56:09.000 277 21183.78 104.38 42891.24 47837.40 2015-10-04 19:56:10.000 277 21183.75 104.39 42891.25 47837.39 2015-10-04 19:56:11.000 277 21183.73 104.40 42891.27 47837.40 2015-10-04 19:56:12.000 277 21183.71 104.40 42891.25 47837.38 2015-10-04 19:56:13.000 277 21183.71 104.40 42891.26 47837.37 2015-10-04 19:56:14.000 277 21183.72 104.40 42891.25 47837.41 2015-10-04 19:56:15.000 277 21183.69 104.38 42891.25 47837.40 2015-10-04 19:56:16.000 277 21183.66 104.36 42891.29 47837.41 2015-10-04 19:56:17.000 277 21183.66 104.35 42891.29 47837.41 2015-10-04 19:56:18.000 277 21183.67 104.34 42891.32 47837.44 2015-10-04 19:56:19.000 277 21183.65 104.35 42891.35 47837.46 2015-10-04 19:56:20.000 277 21183.68 104.35 42891.32 47837.46 2015-10-04 19:56:21.000 277 21183.67 104.35 42891.31 47837.46 2015-10-04 19:56:22.000 277 21183.67 104.36 42891.37 47837.46 2015-10-04 19:56:23.000 277 21183.67 104.37 42891.35 47837.49 2015-10-04 19:56:24.000 277 21183.67 104.37 42891.38 47837.48 2015-10-04 19:56:25.000 277 21183.66 104.39 42891.35 47837.50 2015-10-04 19:56:26.000 277 21183.65 104.35 42891.35 47837.47 2015-10-04 19:56:27.000 277 21183.63 104.34 42891.35 47837.48 2015-10-04 19:56:28.000 277 21183.59 104.31 42891.36 47837.47 2015-10-04 19:56:29.000 277 21183.58 104.29 42891.38 47837.48 2015-10-04 19:56:30.000 277 21183.58 104.28 42891.40 47837.46 2015-10-04 19:56:31.000 277 21183.58 104.26 42891.38 47837.48 2015-10-04 19:56:32.000 277 21183.58 104.24 42891.41 47837.48 2015-10-04 19:56:33.000 277 21183.56 104.25 42891.42 47837.49 2015-10-04 19:56:34.000 277 21183.57 104.22 42891.43 47837.47 2015-10-04 19:56:35.000 277 21183.58 104.19 42891.45 47837.49 2015-10-04 19:56:36.000 277 21183.61 104.18 42891.41 47837.50 2015-10-04 19:56:37.000 277 21183.59 104.19 42891.40 47837.49 2015-10-04 19:56:38.000 277 21183.56 104.20 42891.40 47837.48 2015-10-04 19:56:39.000 277 21183.52 104.21 42891.43 47837.50 2015-10-04 19:56:40.000 277 21183.54 104.21 42891.44 47837.48 2015-10-04 19:56:41.000 277 21183.55 104.21 42891.43 47837.48 2015-10-04 19:56:42.000 277 21183.53 104.23 42891.41 47837.49 2015-10-04 19:56:43.000 277 21183.52 104.24 42891.41 47837.46 2015-10-04 19:56:44.000 277 21183.54 104.24 42891.43 47837.46 2015-10-04 19:56:45.000 277 21183.55 104.23 42891.46 47837.47 2015-10-04 19:56:46.000 277 21183.55 104.24 42891.44 47837.46 2015-10-04 19:56:47.000 277 21183.52 104.23 42891.42 47837.44 2015-10-04 19:56:48.000 277 21183.50 104.26 42891.38 47837.45 2015-10-04 19:56:49.000 277 21183.49 104.29 42891.36 47837.44 2015-10-04 19:56:50.000 277 21183.52 104.27 42891.35 47837.42 2015-10-04 19:56:51.000 277 21183.47 104.29 42891.34 47837.43 2015-10-04 19:56:52.000 277 21183.46 104.29 42891.36 47837.41 2015-10-04 19:56:53.000 277 21183.45 104.28 42891.35 47837.39 2015-10-04 19:56:54.000 277 21183.44 104.30 42891.33 47837.37 2015-10-04 19:56:55.000 277 21183.47 104.31 42891.33 47837.37 2015-10-04 19:56:56.000 277 21183.48 104.31 42891.33 47837.36 2015-10-04 19:56:57.000 277 21183.45 104.32 42891.33 47837.38 2015-10-04 19:56:58.000 277 21183.45 104.31 42891.33 47837.32 2015-10-04 19:56:59.000 277 21183.45 104.31 42891.32 47837.36 2015-10-04 19:57:00.000 277 21183.46 104.31 42891.30 47837.37 2015-10-04 19:57:01.000 277 21183.48 104.32 42891.35 47837.35 2015-10-04 19:57:02.000 277 21183.47 104.33 42891.36 47837.38 2015-10-04 19:57:03.000 277 21183.49 104.33 42891.37 47837.38 2015-10-04 19:57:04.000 277 21183.48 104.30 42891.38 47837.40 2015-10-04 19:57:05.000 277 21183.46 104.34 42891.37 47837.38 2015-10-04 19:57:06.000 277 21183.47 104.38 42891.37 47837.41 2015-10-04 19:57:07.000 277 21183.50 104.38 42891.36 47837.41 2015-10-04 19:57:08.000 277 21183.49 104.38 42891.33 47837.40 2015-10-04 19:57:09.000 277 21183.49 104.38 42891.35 47837.40 2015-10-04 19:57:10.000 277 21183.48 104.40 42891.37 47837.39 2015-10-04 19:57:11.000 277 21183.49 104.40 42891.36 47837.37 2015-10-04 19:57:12.000 277 21183.48 104.43 42891.39 47837.43 2015-10-04 19:57:13.000 277 21183.47 104.44 42891.37 47837.42 2015-10-04 19:57:14.000 277 21183.49 104.47 42891.35 47837.41 2015-10-04 19:57:15.000 277 21183.46 104.54 42891.32 47837.41 2015-10-04 19:57:16.000 277 21183.43 104.58 42891.32 47837.34 2015-10-04 19:57:17.000 277 21183.41 104.61 42891.27 47837.33 2015-10-04 19:57:18.000 277 21183.41 104.64 42891.26 47837.30 2015-10-04 19:57:19.000 277 21183.43 104.64 42891.27 47837.30 2015-10-04 19:57:20.000 277 21183.40 104.61 42891.29 47837.28 2015-10-04 19:57:21.000 277 21183.41 104.61 42891.27 47837.30 2015-10-04 19:57:22.000 277 21183.41 104.60 42891.30 47837.27 2015-10-04 19:57:23.000 277 21183.43 104.64 42891.30 47837.32 2015-10-04 19:57:24.000 277 21183.40 104.69 42891.30 47837.32 2015-10-04 19:57:25.000 277 21183.38 104.75 42891.30 47837.31 2015-10-04 19:57:26.000 277 21183.36 104.83 42891.22 47837.27 2015-10-04 19:57:27.000 277 21183.34 104.85 42891.19 47837.22 2015-10-04 19:57:28.000 277 21183.34 104.91 42891.12 47837.16 2015-10-04 19:57:29.000 277 21183.33 104.94 42891.07 47837.08 2015-10-04 19:57:30.000 277 21183.32 104.94 42891.02 47837.05 2015-10-04 19:57:31.000 277 21183.30 104.95 42890.95 47836.98 2015-10-04 19:57:32.000 277 21183.32 104.92 42890.96 47836.97 2015-10-04 19:57:33.000 277 21183.31 104.91 42890.92 47836.92 2015-10-04 19:57:34.000 277 21183.34 104.92 42890.93 47836.91 2015-10-04 19:57:35.000 277 21183.35 104.91 42890.90 47836.89 2015-10-04 19:57:36.000 277 21183.36 104.88 42890.87 47836.89 2015-10-04 19:57:37.000 277 21183.37 104.89 42890.86 47836.88 2015-10-04 19:57:38.000 277 21183.39 104.87 42890.86 47836.88 2015-10-04 19:57:39.000 277 21183.37 104.85 42890.87 47836.89 2015-10-04 19:57:40.000 277 21183.38 104.83 42890.86 47836.89 2015-10-04 19:57:41.000 277 21183.39 104.79 42890.89 47836.90 2015-10-04 19:57:42.000 277 21183.36 104.78 42890.93 47836.90 2015-10-04 19:57:43.000 277 21183.34 104.80 42890.95 47836.92 2015-10-04 19:57:44.000 277 21183.38 104.78 42890.93 47836.93 2015-10-04 19:57:45.000 277 21183.43 104.74 42890.95 47836.96 2015-10-04 19:57:46.000 277 21183.41 104.72 42890.95 47836.96 2015-10-04 19:57:47.000 277 21183.45 104.71 42890.93 47836.97 2015-10-04 19:57:48.000 277 21183.44 104.71 42890.93 47836.99 2015-10-04 19:57:49.000 277 21183.44 104.71 42890.96 47837.03 2015-10-04 19:57:50.000 277 21183.43 104.73 42890.93 47837.00 2015-10-04 19:57:51.000 277 21183.40 104.71 42890.94 47837.00 2015-10-04 19:57:52.000 277 21183.41 104.70 42890.96 47837.02 2015-10-04 19:57:53.000 277 21183.39 104.67 42890.96 47837.00 2015-10-04 19:57:54.000 277 21183.35 104.66 42890.99 47836.99 2015-10-04 19:57:55.000 277 21183.35 104.67 42890.96 47836.97 2015-10-04 19:57:56.000 277 21183.37 104.68 42890.95 47836.97 2015-10-04 19:57:57.000 277 21183.38 104.67 42890.94 47836.99 2015-10-04 19:57:58.000 277 21183.40 104.65 42890.97 47836.99 2015-10-04 19:57:59.000 277 21183.42 104.67 42890.95 47836.99 2015-10-04 19:58:00.000 277 21183.44 104.68 42890.98 47837.02 2015-10-04 19:58:01.000 277 21183.43 104.71 42890.99 47837.01 2015-10-04 19:58:02.000 277 21183.39 104.72 42890.97 47837.03 2015-10-04 19:58:03.000 277 21183.41 104.72 42890.98 47837.02 2015-10-04 19:58:04.000 277 21183.40 104.76 42890.99 47837.03 2015-10-04 19:58:05.000 277 21183.38 104.78 42890.98 47837.02 2015-10-04 19:58:06.000 277 21183.42 104.78 42891.01 47837.01 2015-10-04 19:58:07.000 277 21183.45 104.79 42890.97 47837.04 2015-10-04 19:58:08.000 277 21183.43 104.81 42890.99 47837.04 2015-10-04 19:58:09.000 277 21183.42 104.83 42890.98 47837.06 2015-10-04 19:58:10.000 277 21183.43 104.84 42890.97 47837.03 2015-10-04 19:58:11.000 277 21183.42 104.85 42890.97 47837.02 2015-10-04 19:58:12.000 277 21183.43 104.84 42890.96 47837.02 2015-10-04 19:58:13.000 277 21183.44 104.86 42890.99 47837.03 2015-10-04 19:58:14.000 277 21183.44 104.87 42890.97 47837.01 2015-10-04 19:58:15.000 277 21183.41 104.87 42890.93 47837.00 2015-10-04 19:58:16.000 277 21183.39 104.82 42890.95 47836.99 2015-10-04 19:58:17.000 277 21183.43 104.80 42890.93 47837.01 2015-10-04 19:58:18.000 277 21183.45 104.78 42890.97 47837.03 2015-10-04 19:58:19.000 277 21183.43 104.77 42891.01 47837.06 2015-10-04 19:58:20.000 277 21183.45 104.78 42891.03 47837.06 2015-10-04 19:58:21.000 277 21183.47 104.79 42891.02 47837.08 2015-10-04 19:58:22.000 277 21183.48 104.78 42891.04 47837.10 2015-10-04 19:58:23.000 277 21183.48 104.78 42891.05 47837.08 2015-10-04 19:58:24.000 277 21183.47 104.76 42891.02 47837.08 2015-10-04 19:58:25.000 277 21183.51 104.74 42891.04 47837.10 2015-10-04 19:58:26.000 277 21183.50 104.73 42891.03 47837.12 2015-10-04 19:58:27.000 277 21183.50 104.68 42891.10 47837.12 2015-10-04 19:58:28.000 277 21183.49 104.65 42891.10 47837.12 2015-10-04 19:58:29.000 277 21183.49 104.63 42891.07 47837.14 2015-10-04 19:58:30.000 277 21183.47 104.59 42891.09 47837.13 2015-10-04 19:58:31.000 277 21183.46 104.61 42891.10 47837.13 2015-10-04 19:58:32.000 277 21183.46 104.63 42891.09 47837.11 2015-10-04 19:58:33.000 277 21183.42 104.64 42891.07 47837.10 2015-10-04 19:58:34.000 277 21183.41 104.63 42891.05 47837.10 2015-10-04 19:58:35.000 277 21183.38 104.62 42891.04 47837.07 2015-10-04 19:58:36.000 277 21183.37 104.62 42891.07 47837.06 2015-10-04 19:58:37.000 277 21183.37 104.63 42891.06 47837.06 2015-10-04 19:58:38.000 277 21183.35 104.65 42891.05 47837.06 2015-10-04 19:58:39.000 277 21183.32 104.66 42891.04 47837.04 2015-10-04 19:58:40.000 277 21183.28 104.66 42891.04 47837.03 2015-10-04 19:58:41.000 277 21183.29 104.68 42891.03 47837.02 2015-10-04 19:58:42.000 277 21183.26 104.72 42891.03 47837.01 2015-10-04 19:58:43.000 277 21183.25 104.74 42891.03 47837.00 2015-10-04 19:58:44.000 277 21183.25 104.72 42891.01 47836.99 2015-10-04 19:58:45.000 277 21183.29 104.71 42891.00 47836.97 2015-10-04 19:58:46.000 277 21183.26 104.73 42891.00 47836.96 2015-10-04 19:58:47.000 277 21183.27 104.72 42890.99 47836.98 2015-10-04 19:58:48.000 277 21183.27 104.75 42891.00 47836.98 2015-10-04 19:58:49.000 277 21183.28 104.75 42890.98 47836.97 2015-10-04 19:58:50.000 277 21183.25 104.75 42890.98 47836.98 2015-10-04 19:58:51.000 277 21183.24 104.76 42890.96 47836.98 2015-10-04 19:58:52.000 277 21183.25 104.76 42890.93 47836.98 2015-10-04 19:58:53.000 277 21183.28 104.76 42890.97 47836.98 2015-10-04 19:58:54.000 277 21183.27 104.78 42890.99 47836.97 2015-10-04 19:58:55.000 277 21183.28 104.75 42890.98 47837.00 2015-10-04 19:58:56.000 277 21183.30 104.72 42890.99 47837.00 2015-10-04 19:58:57.000 277 21183.32 104.67 42890.98 47837.01 2015-10-04 19:58:58.000 277 21183.30 104.62 42890.98 47837.01 2015-10-04 19:58:59.000 277 21183.28 104.59 42890.99 47836.96 2015-10-04 19:59:00.000 277 21183.31 104.54 42890.98 47836.99 2015-10-04 19:59:01.000 277 21183.30 104.51 42891.00 47836.96 2015-10-04 19:59:02.000 277 21183.30 104.47 42890.99 47836.98 2015-10-04 19:59:03.000 277 21183.28 104.46 42890.99 47836.97 2015-10-04 19:59:04.000 277 21183.28 104.43 42890.98 47836.97 2015-10-04 19:59:05.000 277 21183.28 104.42 42891.02 47836.95 2015-10-04 19:59:06.000 277 21183.30 104.39 42891.01 47836.95 2015-10-04 19:59:07.000 277 21183.29 104.37 42891.02 47836.96 2015-10-04 19:59:08.000 277 21183.26 104.33 42891.03 47836.95 2015-10-04 19:59:09.000 277 21183.21 104.32 42891.04 47836.97 2015-10-04 19:59:10.000 277 21183.25 104.31 42891.03 47836.96 2015-10-04 19:59:11.000 277 21183.27 104.29 42891.02 47836.97 2015-10-04 19:59:12.000 277 21183.27 104.29 42891.00 47836.95 2015-10-04 19:59:13.000 277 21183.25 104.31 42891.01 47836.98 2015-10-04 19:59:14.000 277 21183.25 104.28 42891.00 47836.97 2015-10-04 19:59:15.000 277 21183.23 104.26 42891.04 47837.00 2015-10-04 19:59:16.000 277 21183.26 104.26 42891.04 47836.98 2015-10-04 19:59:17.000 277 21183.24 104.27 42891.05 47837.00 2015-10-04 19:59:18.000 277 21183.24 104.27 42891.04 47836.99 2015-10-04 19:59:19.000 277 21183.23 104.25 42891.06 47837.01 2015-10-04 19:59:20.000 277 21183.24 104.24 42891.07 47837.02 2015-10-04 19:59:21.000 277 21183.24 104.24 42891.06 47836.99 2015-10-04 19:59:22.000 277 21183.27 104.25 42891.05 47837.02 2015-10-04 19:59:23.000 277 21183.28 104.26 42891.05 47837.00 2015-10-04 19:59:24.000 277 21183.26 104.29 42891.08 47837.02 2015-10-04 19:59:25.000 277 21183.27 104.30 42891.05 47837.03 2015-10-04 19:59:26.000 277 21183.26 104.32 42891.04 47837.02 2015-10-04 19:59:27.000 277 21183.26 104.34 42891.05 47837.00 2015-10-04 19:59:28.000 277 21183.25 104.34 42891.04 47837.00 2015-10-04 19:59:29.000 277 21183.27 104.34 42891.04 47836.99 2015-10-04 19:59:30.000 277 21183.28 104.36 42891.03 47836.99 2015-10-04 19:59:31.000 277 21183.29 104.36 42891.04 47837.01 2015-10-04 19:59:32.000 277 21183.29 104.37 42891.03 47836.99 2015-10-04 19:59:33.000 277 21183.29 104.40 42891.04 47837.01 2015-10-04 19:59:34.000 277 21183.27 104.41 42891.02 47837.00 2015-10-04 19:59:35.000 277 21183.32 104.41 42891.00 47836.99 2015-10-04 19:59:36.000 277 21183.29 104.42 42891.02 47837.00 2015-10-04 19:59:37.000 277 21183.29 104.43 42891.02 47836.98 2015-10-04 19:59:38.000 277 21183.32 104.43 42891.05 47837.00 2015-10-04 19:59:39.000 277 21183.34 104.48 42891.06 47836.99 2015-10-04 19:59:40.000 277 21183.40 104.52 42891.04 47837.03 2015-10-04 19:59:41.000 277 21183.38 104.56 42891.04 47837.02 2015-10-04 19:59:42.000 277 21183.40 104.60 42891.07 47837.04 2015-10-04 19:59:43.000 277 21183.42 104.60 42891.06 47837.05 2015-10-04 19:59:44.000 277 21183.45 104.61 42891.06 47837.07 2015-10-04 19:59:45.000 277 21183.44 104.61 42891.05 47837.07 2015-10-04 19:59:46.000 277 21183.45 104.63 42891.07 47837.07 2015-10-04 19:59:47.000 277 21183.41 104.63 42891.10 47837.07 2015-10-04 19:59:48.000 277 21183.40 104.64 42891.09 47837.08 2015-10-04 19:59:49.000 277 21183.41 104.63 42891.07 47837.08 2015-10-04 19:59:50.000 277 21183.41 104.64 42891.06 47837.08 2015-10-04 19:59:51.000 277 21183.40 104.62 42891.08 47837.08 2015-10-04 19:59:52.000 277 21183.42 104.58 42891.10 47837.05 2015-10-04 19:59:53.000 277 21183.44 104.56 42891.09 47837.09 2015-10-04 19:59:54.000 277 21183.45 104.52 42891.09 47837.09 2015-10-04 19:59:55.000 277 21183.44 104.53 42891.11 47837.12 2015-10-04 19:59:56.000 277 21183.45 104.53 42891.10 47837.13 2015-10-04 19:59:57.000 277 21183.47 104.50 42891.12 47837.14 2015-10-04 19:59:58.000 277 21183.45 104.50 42891.10 47837.16 2015-10-04 19:59:59.000 277 21183.44 104.49 42891.15 47837.15 2015-10-04 20:00:00.000 277 21183.47 104.48 42891.16 47837.15 2015-10-04 20:00:01.000 277 21183.48 104.46 42891.10 47837.16 2015-10-04 20:00:02.000 277 21183.45 104.45 42891.11 47837.16 2015-10-04 20:00:03.000 277 21183.43 104.45 42891.12 47837.17 2015-10-04 20:00:04.000 277 21183.48 104.40 42891.15 47837.19 2015-10-04 20:00:05.000 277 21183.47 104.34 42891.16 47837.19 2015-10-04 20:00:06.000 277 21183.42 104.29 42891.15 47837.19 2015-10-04 20:00:07.000 277 21183.38 104.25 42891.14 47837.18 2015-10-04 20:00:08.000 277 21183.39 104.21 42891.11 47837.18 2015-10-04 20:00:09.000 277 21183.41 104.20 42891.13 47837.14 2015-10-04 20:00:10.000 277 21183.42 104.17 42891.11 47837.15 2015-10-04 20:00:11.000 277 21183.37 104.20 42891.10 47837.15 2015-10-04 20:00:12.000 277 21183.40 104.23 42891.10 47837.14 2015-10-04 20:00:13.000 277 21183.41 104.25 42891.11 47837.14 2015-10-04 20:00:14.000 277 21183.38 104.36 42891.12 47837.14 2015-10-04 20:00:15.000 277 21183.36 104.45 42891.10 47837.15 2015-10-04 20:00:16.000 277 21183.34 104.54 42891.07 47837.08 2015-10-04 20:00:17.000 277 21183.30 104.60 42891.00 47837.04 2015-10-04 20:00:18.000 277 21183.28 104.66 42890.95 47837.00 2015-10-04 20:00:19.000 277 21183.26 104.63 42890.94 47836.93 2015-10-04 20:00:20.000 277 21183.22 104.61 42890.93 47836.90 2015-10-04 20:00:21.000 277 21183.24 104.62 42890.88 47836.87 2015-10-04 20:00:22.000 277 21183.22 104.60 42890.86 47836.85 2015-10-04 20:00:23.000 277 21183.22 104.59 42890.83 47836.84 2015-10-04 20:00:24.000 277 21183.20 104.58 42890.88 47836.82 2015-10-04 20:00:25.000 277 21183.17 104.56 42890.87 47836.86 2015-10-04 20:00:26.000 277 21183.15 104.54 42890.89 47836.85 2015-10-04 20:00:27.000 277 21183.15 104.54 42890.90 47836.85 2015-10-04 20:00:28.000 277 21183.15 104.51 42890.91 47836.83 2015-10-04 20:00:29.000 277 21183.16 104.54 42890.94 47836.86 2015-10-04 20:00:30.000 277 21183.16 104.55 42890.90 47836.85 2015-10-04 20:00:31.000 277 21183.15 104.57 42890.86 47836.83 2015-10-04 20:00:32.000 277 21183.14 104.61 42890.86 47836.81 2015-10-04 20:00:33.000 277 21183.13 104.62 42890.82 47836.82 2015-10-04 20:00:34.000 277 21183.14 104.62 42890.81 47836.81 2015-10-04 20:00:35.000 277 21183.16 104.60 42890.83 47836.79 2015-10-04 20:00:36.000 277 21183.17 104.62 42890.83 47836.80 2015-10-04 20:00:37.000 277 21183.17 104.65 42890.84 47836.81 2015-10-04 20:00:38.000 277 21183.17 104.62 42890.86 47836.80 2015-10-04 20:00:39.000 277 21183.18 104.60 42890.83 47836.80 2015-10-04 20:00:40.000 277 21183.16 104.60 42890.84 47836.82 2015-10-04 20:00:41.000 277 21183.15 104.56 42890.84 47836.81 2015-10-04 20:00:42.000 277 21183.11 104.52 42890.84 47836.79 2015-10-04 20:00:43.000 277 21183.09 104.52 42890.82 47836.74 2015-10-04 20:00:44.000 277 21183.10 104.47 42890.79 47836.72 2015-10-04 20:00:45.000 277 21183.11 104.42 42890.79 47836.72 2015-10-04 20:00:46.000 277 21183.13 104.41 42890.79 47836.72 2015-10-04 20:00:47.000 277 21183.15 104.42 42890.79 47836.72 2015-10-04 20:00:48.000 277 21183.13 104.43 42890.82 47836.72 2015-10-04 20:00:49.000 277 21183.13 104.46 42890.81 47836.75 2015-10-04 20:00:50.000 277 21183.16 104.51 42890.78 47836.76 2015-10-04 20:00:51.000 277 21183.18 104.54 42890.79 47836.75 2015-10-04 20:00:52.000 277 21183.20 104.57 42890.81 47836.76 2015-10-04 20:00:53.000 277 21183.19 104.58 42890.81 47836.78 2015-10-04 20:00:54.000 277 21183.22 104.61 42890.79 47836.78 2015-10-04 20:00:55.000 277 21183.20 104.65 42890.78 47836.80 2015-10-04 20:00:56.000 277 21183.21 104.66 42890.83 47836.81 2015-10-04 20:00:57.000 277 21183.23 104.68 42890.82 47836.79 2015-10-04 20:00:58.000 277 21183.26 104.71 42890.83 47836.81 2015-10-04 20:00:59.000 277 21183.27 104.73 42890.84 47836.83 2015-10-04 20:01:00.000 277 21183.28 104.73 42890.84 47836.84 2015-10-04 20:01:01.000 277 21183.30 104.73 42890.84 47836.83 2015-10-04 20:01:02.000 277 21183.31 104.74 42890.84 47836.86 2015-10-04 20:01:03.000 277 21183.29 104.77 42890.88 47836.85 2015-10-04 20:01:04.000 277 21183.30 104.75 42890.89 47836.84 2015-10-04 20:01:05.000 277 21183.25 104.78 42890.86 47836.84 2015-10-04 20:01:06.000 277 21183.31 104.74 42890.83 47836.86 2015-10-04 20:01:07.000 277 21183.31 104.69 42890.85 47836.87 2015-10-04 20:01:08.000 277 21183.34 104.68 42890.88 47836.90 2015-10-04 20:01:09.000 277 21183.35 104.69 42890.91 47836.93 2015-10-04 20:01:10.000 277 21183.35 104.68 42890.96 47836.95 2015-10-04 20:01:11.000 277 21183.36 104.72 42890.94 47836.96 2015-10-04 20:01:12.000 277 21183.38 104.73 42890.95 47836.99 2015-10-04 20:01:13.000 277 21183.40 104.73 42890.98 47837.00 2015-10-04 20:01:14.000 277 21183.43 104.73 42890.99 47837.03 2015-10-04 20:01:15.000 277 21183.42 104.73 42891.04 47837.03 2015-10-04 20:01:16.000 277 21183.44 104.70 42891.04 47837.07 2015-10-04 20:01:17.000 277 21183.47 104.73 42891.04 47837.08 2015-10-04 20:01:18.000 277 21183.48 104.72 42891.03 47837.09 2015-10-04 20:01:19.000 277 21183.51 104.75 42891.02 47837.12 2015-10-04 20:01:20.000 277 21183.55 104.76 42891.02 47837.11 2015-10-04 20:01:21.000 277 21183.54 104.77 42891.00 47837.11 2015-10-04 20:01:22.000 277 21183.52 104.72 42891.01 47837.10 2015-10-04 20:01:23.000 277 21183.52 104.74 42891.04 47837.10 2015-10-04 20:01:24.000 277 21183.49 104.71 42891.06 47837.11 2015-10-04 20:01:25.000 277 21183.50 104.70 42891.03 47837.11 2015-10-04 20:01:26.000 277 21183.49 104.70 42891.06 47837.12 2015-10-04 20:01:27.000 277 21183.49 104.65 42891.09 47837.14 2015-10-04 20:01:28.000 277 21183.50 104.63 42891.08 47837.14 2015-10-04 20:01:29.000 277 21183.52 104.61 42891.10 47837.16 2015-10-04 20:01:30.000 277 21183.50 104.60 42891.09 47837.15 2015-10-04 20:01:31.000 277 21183.50 104.60 42891.08 47837.14 2015-10-04 20:01:32.000 277 21183.48 104.62 42891.08 47837.14 2015-10-04 20:01:33.000 277 21183.50 104.58 42891.06 47837.15 2015-10-04 20:01:34.000 277 21183.51 104.54 42891.08 47837.16 2015-10-04 20:01:35.000 277 21183.51 104.52 42891.10 47837.15 2015-10-04 20:01:36.000 277 21183.51 104.50 42891.10 47837.17 2015-10-04 20:01:37.000 277 21183.52 104.49 42891.11 47837.18 2015-10-04 20:01:38.000 277 21183.52 104.48 42891.10 47837.17 2015-10-04 20:01:39.000 277 21183.55 104.52 42891.08 47837.18 2015-10-04 20:01:40.000 277 21183.54 104.52 42891.07 47837.20 2015-10-04 20:01:41.000 277 21183.54 104.52 42891.07 47837.20 2015-10-04 20:01:42.000 277 21183.55 104.55 42891.09 47837.20 2015-10-04 20:01:43.000 277 21183.59 104.55 42891.08 47837.17 2015-10-04 20:01:44.000 277 21183.60 104.54 42891.09 47837.21 2015-10-04 20:01:45.000 277 21183.60 104.54 42891.07 47837.21 2015-10-04 20:01:46.000 277 21183.62 104.53 42891.07 47837.20 2015-10-04 20:01:47.000 277 21183.60 104.54 42891.09 47837.19 2015-10-04 20:01:48.000 277 21183.64 104.53 42891.08 47837.21 2015-10-04 20:01:49.000 277 21183.64 104.50 42891.10 47837.23 2015-10-04 20:01:50.000 277 21183.64 104.47 42891.11 47837.22 2015-10-04 20:01:51.000 277 21183.65 104.44 42891.10 47837.25 2015-10-04 20:01:52.000 277 21183.65 104.43 42891.13 47837.26 2015-10-04 20:01:53.000 277 21183.67 104.44 42891.13 47837.29 2015-10-04 20:01:54.000 277 21183.70 104.44 42891.15 47837.31 2015-10-04 20:01:55.000 277 21183.71 104.47 42891.12 47837.32 2015-10-04 20:01:56.000 277 21183.75 104.46 42891.14 47837.32 2015-10-04 20:01:57.000 277 21183.79 104.45 42891.16 47837.34 2015-10-04 20:01:58.000 277 21183.80 104.43 42891.16 47837.35 2015-10-04 20:01:59.000 277 21183.79 104.40 42891.19 47837.38 2015-10-04 20:02:00.000 277 21183.78 104.44 42891.18 47837.40 2015-10-04 20:02:01.000 277 21183.80 104.45 42891.18 47837.42 2015-10-04 20:02:02.000 277 21183.80 104.45 42891.24 47837.42 2015-10-04 20:02:03.000 277 21183.83 104.47 42891.26 47837.45 2015-10-04 20:02:04.000 277 21183.84 104.47 42891.25 47837.43 2015-10-04 20:02:05.000 277 21183.84 104.47 42891.30 47837.49 2015-10-04 20:02:06.000 277 21183.84 104.49 42891.32 47837.48 2015-10-04 20:02:07.000 277 21183.84 104.53 42891.27 47837.50 2015-10-04 20:02:08.000 277 21183.82 104.51 42891.34 47837.52 2015-10-04 20:02:09.000 277 21183.80 104.53 42891.35 47837.52 2015-10-04 20:02:10.000 277 21183.84 104.54 42891.33 47837.49 2015-10-04 20:02:11.000 277 21183.82 104.54 42891.33 47837.52 2015-10-04 20:02:12.000 277 21183.80 104.55 42891.33 47837.49 2015-10-04 20:02:13.000 277 21183.77 104.54 42891.33 47837.52 2015-10-04 20:02:14.000 277 21183.78 104.54 42891.34 47837.51 2015-10-04 20:02:15.000 277 21183.78 104.53 42891.34 47837.51 2015-10-04 20:02:16.000 277 21183.75 104.54 42891.35 47837.50 2015-10-04 20:02:17.000 277 21183.75 104.55 42891.37 47837.52 2015-10-04 20:02:18.000 277 21183.75 104.60 42891.38 47837.51 2015-10-04 20:02:19.000 277 21183.74 104.60 42891.33 47837.49 2015-10-04 20:02:20.000 277 21183.71 104.60 42891.32 47837.48 2015-10-04 20:02:21.000 277 21183.70 104.63 42891.29 47837.46 2015-10-04 20:02:22.000 277 21183.67 104.67 42891.27 47837.46 2015-10-04 20:02:23.000 277 21183.67 104.71 42891.25 47837.43 2015-10-04 20:02:24.000 277 21183.69 104.71 42891.24 47837.41 2015-10-04 20:02:25.000 277 21183.68 104.71 42891.23 47837.41 2015-10-04 20:02:26.000 277 21183.66 104.72 42891.21 47837.38 2015-10-04 20:02:27.000 277 21183.68 104.72 42891.22 47837.38 2015-10-04 20:02:28.000 277 21183.64 104.73 42891.19 47837.33 2015-10-04 20:02:29.000 277 21183.60 104.71 42891.19 47837.33 2015-10-04 20:02:30.000 277 21183.61 104.71 42891.19 47837.32 2015-10-04 20:02:31.000 277 21183.61 104.72 42891.17 47837.29 2015-10-04 20:02:32.000 277 21183.59 104.74 42891.12 47837.27 2015-10-04 20:02:33.000 277 21183.60 104.77 42891.11 47837.25 2015-10-04 20:02:34.000 277 21183.57 104.77 42891.13 47837.23 2015-10-04 20:02:35.000 277 21183.56 104.80 42891.10 47837.22 2015-10-04 20:02:36.000 277 21183.57 104.81 42891.07 47837.19 2015-10-04 20:02:37.000 277 21183.56 104.82 42891.05 47837.19 2015-10-04 20:02:38.000 277 21183.56 104.83 42891.05 47837.20 2015-10-04 20:02:39.000 277 21183.57 104.86 42891.03 47837.17 2015-10-04 20:02:40.000 277 21183.57 104.86 42891.04 47837.17 2015-10-04 20:02:41.000 277 21183.55 104.85 42891.07 47837.17 2015-10-04 20:02:42.000 277 21183.52 104.84 42891.04 47837.16 2015-10-04 20:02:43.000 277 21183.52 104.88 42891.04 47837.17 2015-10-04 20:02:44.000 277 21183.55 104.90 42891.07 47837.16 2015-10-04 20:02:45.000 277 21183.54 104.90 42891.05 47837.16 2015-10-04 20:02:46.000 277 21183.55 104.89 42891.07 47837.16 2015-10-04 20:02:47.000 277 21183.54 104.88 42891.08 47837.16 2015-10-04 20:02:48.000 277 21183.53 104.88 42891.07 47837.16 2015-10-04 20:02:49.000 277 21183.54 104.90 42891.08 47837.20 2015-10-04 20:02:50.000 277 21183.57 104.93 42891.07 47837.19 2015-10-04 20:02:51.000 277 21183.56 104.94 42891.08 47837.23 2015-10-04 20:02:52.000 277 21183.55 104.98 42891.09 47837.23 2015-10-04 20:02:53.000 277 21183.57 104.98 42891.10 47837.21 2015-10-04 20:02:54.000 277 21183.59 104.94 42891.12 47837.24 2015-10-04 20:02:55.000 277 21183.58 104.97 42891.15 47837.24 2015-10-04 20:02:56.000 277 21183.54 104.99 42891.14 47837.23 2015-10-04 20:02:57.000 277 21183.52 104.98 42891.18 47837.23 2015-10-04 20:02:58.000 277 21183.51 104.95 42891.18 47837.26 2015-10-04 20:02:59.000 277 21183.51 104.95 42891.18 47837.28 2015-10-04 20:03:00.000 277 21183.53 105.00 42891.17 47837.27 2015-10-04 20:03:01.000 277 21183.55 105.02 42891.16 47837.25 2015-10-04 20:03:02.000 277 21183.52 105.00 42891.17 47837.24 2015-10-04 20:03:03.000 277 21183.51 104.98 42891.14 47837.24 2015-10-04 20:03:04.000 277 21183.52 104.96 42891.14 47837.21 2015-10-04 20:03:05.000 277 21183.52 104.96 42891.14 47837.20 2015-10-04 20:03:06.000 277 21183.53 104.94 42891.12 47837.22 2015-10-04 20:03:07.000 277 21183.55 104.91 42891.11 47837.19 2015-10-04 20:03:08.000 277 21183.54 104.90 42891.10 47837.22 2015-10-04 20:03:09.000 277 21183.55 104.91 42891.08 47837.21 2015-10-04 20:03:10.000 277 21183.54 104.90 42891.12 47837.21 2015-10-04 20:03:11.000 277 21183.54 104.87 42891.12 47837.20 2015-10-04 20:03:12.000 277 21183.55 104.87 42891.12 47837.22 2015-10-04 20:03:13.000 277 21183.56 104.85 42891.11 47837.20 2015-10-04 20:03:14.000 277 21183.56 104.87 42891.12 47837.20 2015-10-04 20:03:15.000 277 21183.53 104.86 42891.10 47837.18 2015-10-04 20:03:16.000 277 21183.54 104.84 42891.13 47837.23 2015-10-04 20:03:17.000 277 21183.52 104.88 42891.10 47837.19 2015-10-04 20:03:18.000 277 21183.54 104.91 42891.08 47837.19 2015-10-04 20:03:19.000 277 21183.54 104.94 42891.04 47837.18 2015-10-04 20:03:20.000 277 21183.59 104.93 42891.01 47837.17 2015-10-04 20:03:21.000 277 21183.60 104.90 42891.05 47837.18 2015-10-04 20:03:22.000 277 21183.58 104.92 42891.09 47837.18 2015-10-04 20:03:23.000 277 21183.58 104.91 42891.09 47837.16 2015-10-04 20:03:24.000 277 21183.57 104.91 42891.08 47837.18 2015-10-04 20:03:25.000 277 21183.53 104.98 42891.06 47837.17 2015-10-04 20:03:26.000 277 21183.49 105.08 42890.98 47837.11 2015-10-04 20:03:27.000 277 21183.44 105.13 42890.92 47837.05 2015-10-04 20:03:28.000 277 21183.44 105.17 42890.87 47836.98 2015-10-04 20:03:29.000 277 21183.42 105.20 42890.85 47836.95 2015-10-04 20:03:30.000 277 21183.37 105.22 42890.81 47836.89 2015-10-04 20:03:31.000 277 21183.38 105.25 42890.75 47836.86 2015-10-04 20:03:32.000 277 21183.39 105.24 42890.76 47836.84 2015-10-04 20:03:33.000 277 21183.34 105.26 42890.77 47836.80 2015-10-04 20:03:34.000 277 21183.35 105.26 42890.77 47836.81 2015-10-04 20:03:35.000 277 21183.37 105.25 42890.75 47836.79 2015-10-04 20:03:36.000 277 21183.37 105.25 42890.75 47836.76 2015-10-04 20:03:37.000 277 21183.34 105.25 42890.74 47836.80 2015-10-04 20:03:38.000 277 21183.35 105.25 42890.75 47836.78 2015-10-04 20:03:39.000 277 21183.37 105.27 42890.77 47836.78 2015-10-04 20:03:40.000 277 21183.35 105.27 42890.78 47836.81 2015-10-04 20:03:41.000 277 21183.37 105.28 42890.76 47836.81 2015-10-04 20:03:42.000 277 21183.41 105.32 42890.74 47836.81 2015-10-04 20:03:43.000 277 21183.44 105.37 42890.72 47836.82 2015-10-04 20:03:44.000 277 21183.45 105.39 42890.71 47836.80 2015-10-04 20:03:45.000 277 21183.45 105.40 42890.69 47836.80 2015-10-04 20:03:46.000 277 21183.44 105.42 42890.71 47836.78 2015-10-04 20:03:47.000 277 21183.46 105.44 42890.67 47836.79 2015-10-04 20:03:48.000 277 21183.48 105.43 42890.66 47836.78 2015-10-04 20:03:49.000 277 21183.49 105.41 42890.68 47836.77 2015-10-04 20:03:50.000 277 21183.52 105.39 42890.70 47836.79 2015-10-04 20:03:51.000 277 21183.51 105.39 42890.69 47836.79 2015-10-04 20:03:52.000 277 21183.53 105.37 42890.71 47836.81 2015-10-04 20:03:53.000 277 21183.53 105.35 42890.73 47836.84 2015-10-04 20:03:54.000 277 21183.52 105.35 42890.73 47836.83 2015-10-04 20:03:55.000 277 21183.52 105.33 42890.77 47836.87 2015-10-04 20:03:56.000 277 21183.52 105.30 42890.77 47836.89 2015-10-04 20:03:57.000 277 21183.53 105.29 42890.78 47836.88 2015-10-04 20:03:58.000 277 21183.54 105.25 42890.80 47836.89 2015-10-04 20:03:59.000 277 21183.54 105.24 42890.78 47836.91 2015-10-04 20:04:00.000 277 21183.51 105.21 42890.80 47836.94 2015-10-04 20:04:01.000 277 21183.51 105.20 42890.85 47836.94 2015-10-04 20:04:02.000 277 21183.51 105.18 42890.86 47836.96 2015-10-04 20:04:03.000 277 21183.49 105.17 42890.86 47836.96 2015-10-04 20:04:04.000 277 21183.48 105.15 42890.87 47836.95 2015-10-04 20:04:05.000 277 21183.42 105.17 42890.88 47836.92 2015-10-04 20:04:06.000 277 21183.42 105.15 42890.89 47836.92 2015-10-04 20:04:07.000 277 21183.42 105.17 42890.87 47836.93 2015-10-04 20:04:08.000 277 21183.40 105.15 42890.86 47836.92 2015-10-04 20:04:09.000 277 21183.37 105.15 42890.86 47836.90 2015-10-04 20:04:10.000 277 21183.38 105.16 42890.87 47836.90 2015-10-04 20:04:11.000 277 21183.38 105.15 42890.82 47836.88 2015-10-04 20:04:12.000 277 21183.38 105.14 42890.85 47836.90 2015-10-04 20:04:13.000 277 21183.37 105.10 42890.86 47836.87 2015-10-04 20:04:14.000 277 21183.39 105.12 42890.86 47836.90 2015-10-04 20:04:15.000 277 21183.37 105.12 42890.84 47836.88 2015-10-04 20:04:16.000 277 21183.38 105.15 42890.83 47836.92 2015-10-04 20:04:17.000 277 21183.38 105.18 42890.81 47836.90 2015-10-04 20:04:18.000 277 21183.37 105.19 42890.81 47836.85 2015-10-04 20:04:19.000 277 21183.35 105.20 42890.81 47836.83 2015-10-04 20:04:20.000 277 21183.35 105.23 42890.80 47836.86 2015-10-04 20:04:21.000 277 21183.35 105.23 42890.75 47836.83 2015-10-04 20:04:22.000 277 21183.38 105.23 42890.76 47836.83 2015-10-04 20:04:23.000 277 21183.40 105.20 42890.77 47836.82 2015-10-04 20:04:24.000 277 21183.37 105.18 42890.77 47836.83 2015-10-04 20:04:25.000 277 21183.39 105.18 42890.78 47836.84 2015-10-04 20:04:26.000 277 21183.38 105.18 42890.79 47836.85 2015-10-04 20:04:27.000 277 21183.41 105.14 42890.76 47836.86 2015-10-04 20:04:28.000 277 21183.39 105.12 42890.77 47836.85 2015-10-04 20:04:29.000 277 21183.39 105.10 42890.81 47836.83 2015-10-04 20:04:30.000 277 21183.38 105.07 42890.83 47836.84 2015-10-04 20:04:31.000 277 21183.36 105.09 42890.81 47836.86 2015-10-04 20:04:32.000 277 21183.39 105.07 42890.82 47836.86 2015-10-04 20:04:33.000 277 21183.36 105.07 42890.80 47836.84 2015-10-04 20:04:34.000 277 21183.39 105.07 42890.80 47836.83 2015-10-04 20:04:35.000 277 21183.38 105.03 42890.81 47836.85 2015-10-04 20:04:36.000 277 21183.40 105.01 42890.77 47836.83 2015-10-04 20:04:37.000 277 21183.43 104.99 42890.78 47836.86 2015-10-04 20:04:38.000 277 21183.45 105.01 42890.77 47836.85 2015-10-04 20:04:39.000 277 21183.45 104.99 42890.81 47836.86 2015-10-04 20:04:40.000 277 21183.46 104.98 42890.82 47836.88 2015-10-04 20:04:41.000 277 21183.49 104.99 42890.81 47836.88 2015-10-04 20:04:42.000 277 21183.47 104.94 42890.80 47836.87 2015-10-04 20:04:43.000 277 21183.46 104.93 42890.80 47836.87 2015-10-04 20:04:44.000 277 21183.45 104.95 42890.82 47836.89 2015-10-04 20:04:45.000 277 21183.45 104.96 42890.80 47836.90 2015-10-04 20:04:46.000 277 21183.45 104.95 42890.80 47836.87 2015-10-04 20:04:47.000 277 21183.48 104.93 42890.79 47836.89 2015-10-04 20:04:48.000 277 21183.48 104.94 42890.81 47836.90 2015-10-04 20:04:49.000 277 21183.46 104.93 42890.83 47836.91 2015-10-04 20:04:50.000 277 21183.47 104.91 42890.86 47836.90 2015-10-04 20:04:51.000 277 21183.49 104.91 42890.82 47836.92 2015-10-04 20:04:52.000 277 21183.45 104.89 42890.81 47836.93 2015-10-04 20:04:53.000 277 21183.46 104.88 42890.83 47836.92 2015-10-04 20:04:54.000 277 21183.47 104.88 42890.83 47836.94 2015-10-04 20:04:55.000 277 21183.43 104.89 42890.85 47836.93 2015-10-04 20:04:56.000 277 21183.44 104.90 42890.88 47836.93 2015-10-04 20:04:57.000 277 21183.44 104.86 42890.89 47836.97 2015-10-04 20:04:58.000 277 21183.45 104.80 42890.91 47836.96 2015-10-04 20:04:59.000 277 21183.45 104.79 42890.93 47836.98 2015-10-04 20:05:00.000 277 21183.48 104.78 42890.96 47836.98 2015-10-04 20:05:01.000 277 21183.48 104.80 42890.95 47837.06 2015-10-04 20:05:02.000 277 21183.49 104.78 42891.00 47837.05 2015-10-04 20:05:03.000 277 21183.50 104.75 42891.00 47837.07 2015-10-04 20:05:04.000 277 21183.51 104.73 42891.02 47837.10 2015-10-04 20:05:05.000 277 21183.52 104.67 42891.06 47837.11 2015-10-04 20:05:06.000 277 21183.55 104.66 42891.06 47837.16 2015-10-04 20:05:07.000 277 21183.53 104.66 42891.11 47837.17 2015-10-04 20:05:08.000 277 21183.54 104.67 42891.12 47837.21 2015-10-04 20:05:09.000 277 21183.55 104.66 42891.17 47837.22 2015-10-04 20:05:10.000 277 21183.57 104.62 42891.18 47837.25 2015-10-04 20:05:11.000 277 21183.57 104.62 42891.22 47837.26 2015-10-04 20:05:12.000 277 21183.63 104.60 42891.21 47837.29 2015-10-04 20:05:13.000 277 21183.63 104.63 42891.20 47837.32 2015-10-04 20:05:14.000 277 21183.61 104.66 42891.21 47837.34 2015-10-04 20:05:15.000 277 21183.66 104.66 42891.22 47837.33 2015-10-04 20:05:16.000 277 21183.64 104.69 42891.21 47837.37 2015-10-04 20:05:17.000 277 21183.63 104.68 42891.22 47837.34 2015-10-04 20:05:18.000 277 21183.66 104.69 42891.22 47837.34 2015-10-04 20:05:19.000 277 21183.68 104.67 42891.18 47837.34 2015-10-04 20:05:20.000 277 21183.67 104.66 42891.18 47837.35 2015-10-04 20:05:21.000 277 21183.67 104.69 42891.21 47837.34 2015-10-04 20:05:22.000 277 21183.67 104.69 42891.16 47837.36 2015-10-04 20:05:23.000 277 21183.69 104.72 42891.16 47837.34 2015-10-04 20:05:24.000 277 21183.70 104.71 42891.20 47837.36 2015-10-04 20:05:25.000 277 21183.71 104.69 42891.18 47837.36 2015-10-04 20:05:26.000 277 21183.73 104.68 42891.18 47837.37 2015-10-04 20:05:27.000 277 21183.77 104.71 42891.21 47837.37 2015-10-04 20:05:28.000 277 21183.79 104.73 42891.23 47837.38 2015-10-04 20:05:29.000 277 21183.79 104.73 42891.22 47837.40 2015-10-04 20:05:30.000 277 21183.78 104.74 42891.22 47837.42 2015-10-04 20:05:31.000 277 21183.80 104.74 42891.24 47837.42 2015-10-04 20:05:32.000 277 21183.82 104.74 42891.22 47837.43 2015-10-04 20:05:33.000 277 21183.81 104.75 42891.25 47837.42 2015-10-04 20:05:34.000 277 21183.81 104.73 42891.24 47837.44 2015-10-04 20:05:35.000 277 21183.81 104.72 42891.22 47837.44 2015-10-04 20:05:36.000 277 21183.80 104.72 42891.22 47837.44 2015-10-04 20:05:37.000 277 21183.82 104.70 42891.25 47837.45 2015-10-04 20:05:38.000 277 21183.83 104.67 42891.24 47837.48 2015-10-04 20:05:39.000 277 21183.83 104.68 42891.26 47837.48 2015-10-04 20:05:40.000 277 21183.87 104.65 42891.29 47837.49 2015-10-04 20:05:41.000 277 21183.88 104.64 42891.29 47837.49 2015-10-04 20:05:42.000 277 21183.89 104.67 42891.29 47837.52 2015-10-04 20:05:43.000 277 21183.88 104.68 42891.26 47837.50 2015-10-04 20:05:44.000 277 21183.86 104.70 42891.26 47837.49 2015-10-04 20:05:45.000 277 21183.84 104.73 42891.22 47837.44 2015-10-04 20:05:46.000 277 21183.85 104.76 42891.19 47837.45 2015-10-04 20:05:47.000 277 21183.81 104.78 42891.15 47837.42 2015-10-04 20:05:48.000 277 21183.81 104.74 42891.16 47837.39 2015-10-04 20:05:49.000 277 21183.83 104.74 42891.16 47837.37 2015-10-04 20:05:50.000 277 21183.81 104.74 42891.19 47837.36 2015-10-04 20:05:51.000 277 21183.80 104.77 42891.18 47837.37 2015-10-04 20:05:52.000 277 21183.77 104.80 42891.14 47837.35 2015-10-04 20:05:53.000 277 21183.80 104.83 42891.15 47837.34 2015-10-04 20:05:54.000 277 21183.78 104.85 42891.15 47837.36 2015-10-04 20:05:55.000 277 21183.80 104.85 42891.14 47837.36 2015-10-04 20:05:56.000 277 21183.81 104.85 42891.13 47837.35 2015-10-04 20:05:57.000 277 21183.79 104.84 42891.15 47837.33 2015-10-04 20:05:58.000 277 21183.77 104.87 42891.13 47837.33 2015-10-04 20:05:59.000 277 21183.77 104.87 42891.15 47837.32 2015-10-04 20:06:00.000 277 21183.78 104.85 42891.14 47837.32 2015-10-04 20:06:01.000 277 21183.73 104.83 42891.14 47837.33 2015-10-04 20:06:02.000 277 21183.69 104.81 42891.14 47837.31 2015-10-04 20:06:03.000 277 21183.71 104.79 42891.15 47837.31 2015-10-04 20:06:04.000 277 21183.69 104.79 42891.17 47837.33 2015-10-04 20:06:05.000 277 21183.67 104.78 42891.16 47837.33 2015-10-04 20:06:06.000 277 21183.66 104.83 42891.13 47837.29 2015-10-04 20:06:07.000 277 21183.63 104.86 42891.10 47837.28 2015-10-04 20:06:08.000 277 21183.62 104.93 42891.10 47837.24 2015-10-04 20:06:09.000 277 21183.63 104.94 42891.07 47837.24 2015-10-04 20:06:10.000 277 21183.65 104.89 42891.05 47837.23 2015-10-04 20:06:11.000 277 21183.65 104.89 42891.06 47837.16 2015-10-04 20:06:12.000 277 21183.62 104.88 42891.05 47837.18 2015-10-04 20:06:13.000 277 21183.60 104.88 42891.05 47837.17 2015-10-04 20:06:14.000 277 21183.62 104.92 42891.00 47837.15 2015-10-04 20:06:15.000 277 21183.61 104.94 42890.94 47837.14 2015-10-04 20:06:16.000 277 21183.59 104.92 42890.94 47837.10 2015-10-04 20:06:17.000 277 21183.56 104.90 42890.95 47837.07 2015-10-04 20:06:18.000 277 21183.56 104.89 42890.96 47837.08 2015-10-04 20:06:19.000 277 21183.52 104.86 42890.94 47837.07 2015-10-04 20:06:20.000 277 21183.52 104.81 42890.95 47837.04 2015-10-04 20:06:21.000 277 21183.51 104.76 42890.99 47837.07 2015-10-04 20:06:22.000 277 21183.49 104.74 42891.03 47837.06 2015-10-04 20:06:23.000 277 21183.50 104.69 42891.01 47837.09 2015-10-04 20:06:24.000 277 21183.51 104.68 42891.05 47837.11 2015-10-04 20:06:25.000 277 21183.52 104.66 42891.04 47837.12 2015-10-04 20:06:26.000 277 21183.51 104.67 42891.08 47837.14 2015-10-04 20:06:27.000 277 21183.49 104.68 42891.11 47837.16 2015-10-04 20:06:28.000 277 21183.52 104.70 42891.11 47837.16 2015-10-04 20:06:29.000 277 21183.51 104.73 42891.11 47837.18 2015-10-04 20:06:30.000 277 21183.50 104.73 42891.13 47837.19 2015-10-04 20:06:31.000 277 21183.51 104.74 42891.14 47837.19 2015-10-04 20:06:32.000 277 21183.52 104.75 42891.13 47837.19 2015-10-04 20:06:33.000 277 21183.50 104.79 42891.12 47837.23 2015-10-04 20:06:34.000 277 21183.49 104.84 42891.12 47837.23 2015-10-04 20:06:35.000 277 21183.50 104.85 42891.16 47837.21 2015-10-04 20:06:36.000 277 21183.45 104.86 42891.19 47837.24 2015-10-04 20:06:37.000 277 21183.42 104.86 42891.20 47837.24 2015-10-04 20:06:38.000 277 21183.43 104.89 42891.18 47837.22 2015-10-04 20:06:39.000 277 21183.36 104.93 42891.17 47837.19 2015-10-04 20:06:40.000 277 21183.32 104.95 42891.13 47837.18 2015-10-04 20:06:41.000 277 21183.30 104.96 42891.12 47837.13 2015-10-04 20:06:42.000 277 21183.27 104.99 42891.11 47837.09 2015-10-04 20:06:43.000 277 21183.29 104.94 42891.10 47837.06 2015-10-04 20:06:44.000 277 21183.29 104.92 42891.06 47837.07 2015-10-04 20:06:45.000 277 21183.28 104.92 42891.10 47837.04 2015-10-04 20:06:46.000 277 21183.25 104.91 42891.09 47837.05 2015-10-04 20:06:47.000 277 21183.20 104.91 42891.08 47837.01 2015-10-04 20:06:48.000 277 21183.18 104.93 42891.06 47837.02 2015-10-04 20:06:49.000 277 21183.18 104.91 42891.05 47837.01 2015-10-04 20:06:50.000 277 21183.19 104.92 42891.05 47837.01 2015-10-04 20:06:51.000 277 21183.17 104.93 42891.07 47837.01 2015-10-04 20:06:52.000 277 21183.17 104.90 42891.08 47837.03 2015-10-04 20:06:53.000 277 21183.16 104.90 42891.09 47837.00 2015-10-04 20:06:54.000 277 21183.13 104.89 42891.09 47837.01 2015-10-04 20:06:55.000 277 21183.10 104.87 42891.12 47837.00 2015-10-04 20:06:56.000 277 21183.06 104.88 42891.11 47836.99 2015-10-04 20:06:57.000 277 21183.07 104.86 42891.10 47836.96 2015-10-04 20:06:58.000 277 21183.03 104.88 42891.08 47836.98 2015-10-04 20:06:59.000 277 21183.00 104.89 42891.09 47836.97 2015-10-04 20:07:00.000 277 21182.97 104.88 42891.10 47836.96 2015-10-04 20:07:01.000 277 21182.96 104.86 42891.10 47836.93 2015-10-04 20:07:02.000 277 21182.94 104.86 42891.07 47836.93 2015-10-04 20:07:03.000 277 21182.89 104.87 42891.06 47836.92 2015-10-04 20:07:04.000 277 21182.89 104.87 42891.07 47836.90 2015-10-04 20:07:05.000 277 21182.87 104.88 42891.11 47836.89 2015-10-04 20:07:06.000 277 21182.88 104.89 42891.09 47836.89 2015-10-04 20:07:07.000 277 21182.86 104.90 42891.06 47836.88 2015-10-04 20:07:08.000 277 21182.85 104.91 42891.10 47836.87 2015-10-04 20:07:09.000 277 21182.84 104.91 42891.04 47836.85 2015-10-04 20:07:10.000 277 21182.81 104.95 42891.06 47836.85 2015-10-04 20:07:11.000 277 21182.82 104.94 42891.06 47836.81 2015-10-04 20:07:12.000 277 21182.81 104.96 42891.03 47836.82 2015-10-04 20:07:13.000 277 21182.80 104.97 42891.01 47836.81 2015-10-04 20:07:14.000 277 21182.77 104.98 42891.05 47836.81 2015-10-04 20:07:15.000 277 21182.76 104.95 42891.07 47836.80 2015-10-04 20:07:16.000 277 21182.79 104.93 42891.07 47836.80 2015-10-04 20:07:17.000 277 21182.77 104.95 42891.09 47836.78 2015-10-04 20:07:18.000 277 21182.75 104.98 42891.04 47836.82 2015-10-04 20:07:19.000 277 21182.72 105.00 42891.04 47836.79 2015-10-04 20:07:20.000 277 21182.71 105.00 42891.04 47836.78 2015-10-04 20:07:21.000 277 21182.70 105.00 42891.06 47836.77 2015-10-04 20:07:22.000 277 21182.68 104.99 42891.04 47836.77 2015-10-04 20:07:23.000 277 21182.66 104.98 42891.05 47836.75 2015-10-04 20:07:24.000 277 21182.64 104.97 42891.03 47836.75 2015-10-04 20:07:25.000 277 21182.62 104.99 42891.05 47836.75 2015-10-04 20:07:26.000 277 21182.60 104.99 42891.05 47836.75 2015-10-04 20:07:27.000 277 21182.62 105.00 42891.04 47836.72 2015-10-04 20:07:28.000 277 21182.60 105.01 42891.03 47836.75 2015-10-04 20:07:29.000 277 21182.55 105.08 42890.99 47836.73 2015-10-04 20:07:30.000 277 21182.56 105.11 42890.94 47836.67 2015-10-04 20:07:31.000 277 21182.51 105.17 42890.96 47836.63 2015-10-04 20:07:32.000 277 21182.53 105.19 42890.93 47836.60 2015-10-04 20:07:33.000 277 21182.54 105.19 42890.89 47836.58 2015-10-04 20:07:34.000 277 21182.53 105.21 42890.87 47836.54 2015-10-04 20:07:35.000 277 21182.50 105.21 42890.85 47836.52 2015-10-04 20:07:36.000 277 21182.51 105.19 42890.86 47836.49 2015-10-04 20:07:37.000 277 21182.54 105.14 42890.86 47836.53 2015-10-04 20:07:38.000 277 21182.52 105.09 42890.90 47836.52 2015-10-04 20:07:39.000 277 21182.52 105.10 42890.94 47836.57 2015-10-04 20:07:40.000 277 21182.53 105.08 42890.92 47836.61 2015-10-04 20:07:41.000 277 21182.58 105.07 42890.95 47836.62 2015-10-04 20:07:42.000 277 21182.56 105.07 42890.96 47836.64 2015-10-04 20:07:43.000 277 21182.55 105.06 42890.98 47836.65 2015-10-04 20:07:44.000 277 21182.55 105.08 42891.04 47836.67 2015-10-04 20:07:45.000 277 21182.54 105.10 42891.03 47836.66 2015-10-04 20:07:46.000 277 21182.55 105.11 42891.01 47836.67 2015-10-04 20:07:47.000 277 21182.55 105.11 42891.03 47836.69 2015-10-04 20:07:48.000 277 21182.57 105.11 42891.02 47836.71 2015-10-04 20:07:49.000 277 21182.54 105.11 42891.00 47836.70 2015-10-04 20:07:50.000 277 21182.53 105.08 42891.06 47836.70 2015-10-04 20:07:51.000 277 21182.51 105.06 42891.05 47836.70 2015-10-04 20:07:52.000 277 21182.51 105.08 42891.04 47836.71 2015-10-04 20:07:53.000 277 21182.49 105.07 42891.06 47836.70 2015-10-04 20:07:54.000 277 21182.51 105.07 42891.02 47836.68 2015-10-04 20:07:55.000 277 21182.48 105.08 42891.03 47836.69 2015-10-04 20:07:56.000 277 21182.49 105.06 42891.03 47836.69 2015-10-04 20:07:57.000 277 21182.50 105.04 42891.06 47836.69 2015-10-04 20:07:58.000 277 21182.49 105.03 42891.11 47836.71 2015-10-04 20:07:59.000 277 21182.53 105.05 42891.12 47836.71 2015-10-04 20:08:00.000 277 21182.53 105.06 42891.11 47836.75 2015-10-04 20:08:01.000 277 21182.52 105.04 42891.09 47836.75 2015-10-04 20:08:02.000 277 21182.53 105.07 42891.13 47836.76 2015-10-04 20:08:03.000 277 21182.50 105.06 42891.13 47836.73 2015-10-04 20:08:04.000 277 21182.49 105.08 42891.13 47836.76 2015-10-04 20:08:05.000 277 21182.51 105.08 42891.11 47836.77 2015-10-04 20:08:06.000 277 21182.51 105.10 42891.10 47836.74 2015-10-04 20:08:07.000 277 21182.46 105.15 42891.08 47836.71 2015-10-04 20:08:08.000 277 21182.43 105.17 42891.05 47836.68 2015-10-04 20:08:09.000 277 21182.38 105.21 42891.02 47836.63 2015-10-04 20:08:10.000 277 21182.37 105.18 42890.99 47836.60 2015-10-04 20:08:11.000 277 21182.36 105.16 42890.98 47836.59 2015-10-04 20:08:12.000 277 21182.33 105.16 42890.96 47836.55 2015-10-04 20:08:13.000 277 21182.29 105.15 42890.96 47836.56 2015-10-04 20:08:14.000 277 21182.27 105.16 42890.97 47836.52 2015-10-04 20:08:15.000 277 21182.28 105.18 42890.95 47836.54 2015-10-04 20:08:16.000 277 21182.29 105.15 42890.94 47836.52 2015-10-04 20:08:17.000 277 21182.32 105.10 42890.96 47836.51 2015-10-04 20:08:18.000 277 21182.33 105.04 42890.98 47836.55 2015-10-04 20:08:19.000 277 21182.36 105.04 42890.96 47836.56 2015-10-04 20:08:20.000 277 21182.32 105.02 42891.00 47836.58 2015-10-04 20:08:21.000 277 21182.32 105.03 42891.01 47836.58 2015-10-04 20:08:22.000 277 21182.29 105.05 42891.02 47836.58 2015-10-04 20:08:23.000 277 21182.24 105.06 42891.05 47836.58 2015-10-04 20:08:24.000 277 21182.21 105.07 42891.04 47836.57 2015-10-04 20:08:25.000 277 21182.18 105.09 42891.02 47836.52 2015-10-04 20:08:26.000 277 21182.17 105.11 42891.01 47836.48 2015-10-04 20:08:27.000 277 21182.15 105.06 42890.99 47836.49 2015-10-04 20:08:28.000 277 21182.17 105.04 42890.97 47836.49 2015-10-04 20:08:29.000 277 21182.16 105.04 42891.03 47836.49 2015-10-04 20:08:30.000 277 21182.18 105.03 42891.02 47836.50 2015-10-04 20:08:31.000 277 21182.16 105.04 42891.02 47836.50 2015-10-04 20:08:32.000 277 21182.17 105.02 42891.05 47836.53 2015-10-04 20:08:33.000 277 21182.18 105.00 42891.09 47836.55 2015-10-04 20:08:34.000 277 21182.16 105.02 42891.08 47836.55 2015-10-04 20:08:35.000 277 21182.16 105.04 42891.05 47836.56 2015-10-04 20:08:36.000 277 21182.18 105.05 42891.06 47836.58 2015-10-04 20:08:37.000 277 21182.15 105.06 42891.08 47836.57 2015-10-04 20:08:38.000 277 21182.15 105.07 42891.08 47836.59 2015-10-04 20:08:39.000 277 21182.17 105.08 42891.07 47836.56 2015-10-04 20:08:40.000 277 21182.18 105.09 42891.08 47836.60 2015-10-04 20:08:41.000 277 21182.16 105.10 42891.14 47836.59 2015-10-04 20:08:42.000 277 21182.13 105.13 42891.13 47836.58 2015-10-04 20:08:43.000 277 21182.12 105.13 42891.11 47836.57 2015-10-04 20:08:44.000 277 21182.11 105.13 42891.10 47836.62 2015-10-04 20:08:45.000 277 21182.12 105.15 42891.13 47836.58 2015-10-04 20:08:46.000 277 21182.13 105.16 42891.16 47836.58 2015-10-04 20:08:47.000 277 21182.12 105.14 42891.15 47836.61 2015-10-04 20:08:48.000 277 21182.12 105.15 42891.14 47836.59 2015-10-04 20:08:49.000 277 21182.14 105.16 42891.14 47836.60 2015-10-04 20:08:50.000 277 21182.12 105.19 42891.12 47836.59 2015-10-04 20:08:51.000 277 21182.13 105.21 42891.13 47836.60 2015-10-04 20:08:52.000 277 21182.09 105.22 42891.14 47836.61 2015-10-04 20:08:53.000 277 21182.06 105.20 42891.17 47836.60 2015-10-04 20:08:54.000 277 21182.05 105.23 42891.17 47836.61 2015-10-04 20:08:55.000 277 21182.01 105.27 42891.15 47836.59 2015-10-04 20:08:56.000 277 21182.01 105.25 42891.15 47836.60 2015-10-04 20:08:57.000 277 21182.00 105.28 42891.17 47836.59 2015-10-04 20:08:58.000 277 21182.01 105.30 42891.18 47836.59 2015-10-04 20:08:59.000 277 21182.00 105.30 42891.22 47836.60 2015-10-04 20:09:00.000 277 21181.98 105.33 42891.24 47836.57 2015-10-04 20:09:01.000 277 21181.98 105.37 42891.21 47836.59 2015-10-04 20:09:02.000 277 21181.99 105.41 42891.22 47836.56 2015-10-04 20:09:03.000 277 21181.96 105.45 42891.21 47836.57 2015-10-04 20:09:04.000 277 21181.97 105.44 42891.19 47836.52 2015-10-04 20:09:05.000 277 21181.95 105.48 42891.16 47836.54 2015-10-04 20:09:06.000 277 21181.93 105.50 42891.14 47836.53 2015-10-04 20:09:07.000 277 21181.94 105.49 42891.15 47836.51 2015-10-04 20:09:08.000 277 21181.93 105.48 42891.21 47836.48 2015-10-04 20:09:09.000 277 21181.89 105.47 42891.19 47836.49 2015-10-04 20:09:10.000 277 21181.90 105.48 42891.18 47836.48 2015-10-04 20:09:11.000 277 21181.88 105.47 42891.17 47836.47 2015-10-04 20:09:12.000 277 21181.91 105.52 42891.15 47836.47 2015-10-04 20:09:13.000 277 21181.94 105.50 42891.14 47836.48 2015-10-04 20:09:14.000 277 21181.95 105.49 42891.15 47836.47 2015-10-04 20:09:15.000 277 21181.91 105.53 42891.16 47836.50 2015-10-04 20:09:16.000 277 21181.97 105.52 42891.19 47836.49 2015-10-04 20:09:17.000 277 21181.95 105.50 42891.24 47836.50 2015-10-04 20:09:18.000 277 21181.96 105.49 42891.21 47836.50 2015-10-04 20:09:19.000 277 21181.97 105.53 42891.20 47836.51 2015-10-04 20:09:20.000 277 21181.91 105.53 42891.19 47836.55 2015-10-04 20:09:21.000 277 21181.93 105.56 42891.24 47836.52 2015-10-04 20:09:22.000 277 21181.92 105.57 42891.22 47836.53 2015-10-04 20:09:23.000 277 21181.92 105.56 42891.21 47836.52 2015-10-04 20:09:24.000 277 21181.90 105.56 42891.21 47836.52 2015-10-04 20:09:25.000 277 21181.88 105.59 42891.22 47836.52 2015-10-04 20:09:26.000 277 21181.88 105.60 42891.21 47836.50 2015-10-04 20:09:27.000 277 21181.88 105.62 42891.21 47836.49 2015-10-04 20:09:28.000 277 21181.90 105.60 42891.20 47836.51 2015-10-04 20:09:29.000 277 21181.89 105.60 42891.20 47836.51 2015-10-04 20:09:30.000 277 21181.91 105.63 42891.22 47836.50 2015-10-04 20:09:31.000 277 21181.91 105.62 42891.21 47836.51 2015-10-04 20:09:32.000 277 21181.88 105.65 42891.20 47836.49 2015-10-04 20:09:33.000 277 21181.90 105.65 42891.23 47836.51 2015-10-04 20:09:34.000 277 21181.85 105.66 42891.20 47836.51 2015-10-04 20:09:35.000 277 21181.88 105.65 42891.19 47836.50 2015-10-04 20:09:36.000 277 21181.84 105.66 42891.20 47836.48 2015-10-04 20:09:37.000 277 21181.85 105.67 42891.22 47836.49 2015-10-04 20:09:38.000 277 21181.84 105.68 42891.23 47836.49 2015-10-04 20:09:39.000 277 21181.83 105.70 42891.21 47836.47 2015-10-04 20:09:40.000 277 21181.81 105.73 42891.19 47836.48 2015-10-04 20:09:41.000 277 21181.83 105.74 42891.18 47836.44 2015-10-04 20:09:42.000 277 21181.81 105.77 42891.17 47836.48 2015-10-04 20:09:43.000 277 21181.79 105.77 42891.18 47836.42 2015-10-04 20:09:44.000 277 21181.78 105.74 42891.20 47836.42 2015-10-04 20:09:45.000 277 21181.75 105.77 42891.20 47836.40 2015-10-04 20:09:46.000 277 21181.80 105.75 42891.18 47836.41 2015-10-04 20:09:47.000 277 21181.77 105.73 42891.20 47836.42 2015-10-04 20:09:48.000 277 21181.77 105.74 42891.23 47836.44 2015-10-04 20:09:49.000 277 21181.75 105.75 42891.23 47836.44 2015-10-04 20:09:50.000 277 21181.75 105.75 42891.23 47836.43 2015-10-04 20:09:51.000 277 21181.73 105.76 42891.21 47836.43 2015-10-04 20:09:52.000 277 21181.73 105.79 42891.20 47836.42 2015-10-04 20:09:53.000 277 21181.73 105.80 42891.19 47836.41 2015-10-04 20:09:54.000 277 21181.70 105.80 42891.18 47836.41 2015-10-04 20:09:55.000 277 21181.70 105.83 42891.15 47836.38 2015-10-04 20:09:56.000 277 21181.71 105.83 42891.15 47836.37 2015-10-04 20:09:57.000 277 21181.74 105.84 42891.15 47836.37 2015-10-04 20:09:58.000 277 21181.72 105.83 42891.17 47836.36 2015-10-04 20:09:59.000 277 21181.72 105.85 42891.19 47836.37 2015-10-04 20:10:00.000 277 21181.70 105.87 42891.18 47836.37 2015-10-04 20:10:01.000 277 21181.71 105.90 42891.14 47836.36 2015-10-04 20:10:02.000 277 21181.72 105.88 42891.16 47836.35 2015-10-04 20:10:03.000 277 21181.70 105.88 42891.14 47836.37 2015-10-04 20:10:04.000 277 21181.73 105.91 42891.13 47836.35 2015-10-04 20:10:05.000 277 21181.70 105.92 42891.17 47836.37 2015-10-04 20:10:06.000 277 21181.71 105.88 42891.17 47836.39 2015-10-04 20:10:07.000 277 21181.68 105.87 42891.18 47836.36 2015-10-04 20:10:08.000 277 21181.67 105.86 42891.17 47836.35 2015-10-04 20:10:09.000 277 21181.67 105.83 42891.17 47836.36 2015-10-04 20:10:10.000 277 21181.63 105.84 42891.18 47836.37 2015-10-04 20:10:11.000 277 21181.64 105.85 42891.17 47836.35 2015-10-04 20:10:12.000 277 21181.64 105.86 42891.17 47836.35 2015-10-04 20:10:13.000 277 21181.65 105.82 42891.17 47836.35 2015-10-04 20:10:14.000 277 21181.68 105.82 42891.19 47836.38 2015-10-04 20:10:15.000 277 21181.67 105.82 42891.19 47836.38 2015-10-04 20:10:16.000 277 21181.65 105.82 42891.20 47836.37 2015-10-04 20:10:17.000 277 21181.64 105.85 42891.18 47836.37 2015-10-04 20:10:18.000 277 21181.64 105.87 42891.17 47836.38 2015-10-04 20:10:19.000 277 21181.61 105.88 42891.16 47836.34 2015-10-04 20:10:20.000 277 21181.61 105.87 42891.18 47836.34 2015-10-04 20:10:21.000 277 21181.65 105.85 42891.20 47836.34 2015-10-04 20:10:22.000 277 21181.66 105.87 42891.21 47836.36 2015-10-04 20:10:23.000 277 21181.68 105.88 42891.18 47836.38 2015-10-04 20:10:24.000 277 21181.62 105.86 42891.17 47836.34 2015-10-04 20:10:25.000 277 21181.60 105.85 42891.21 47836.36 2015-10-04 20:10:26.000 277 21181.59 105.84 42891.19 47836.33 2015-10-04 20:10:27.000 277 21181.53 105.86 42891.18 47836.33 2015-10-04 20:10:28.000 277 21181.52 105.89 42891.21 47836.32 2015-10-04 20:10:29.000 277 21181.53 105.85 42891.21 47836.30 2015-10-04 20:10:30.000 277 21181.54 105.87 42891.21 47836.31 2015-10-04 20:10:31.000 277 21181.56 105.84 42891.18 47836.33 2015-10-04 20:10:32.000 277 21181.60 105.82 42891.21 47836.33 2015-10-04 20:10:33.000 277 21181.59 105.84 42891.24 47836.38 2015-10-04 20:10:34.000 277 21181.57 105.87 42891.26 47836.41 2015-10-04 20:10:35.000 277 21181.54 105.88 42891.25 47836.37 2015-10-04 20:10:36.000 277 21181.51 105.87 42891.24 47836.36 2015-10-04 20:10:37.000 277 21181.47 105.87 42891.20 47836.37 2015-10-04 20:10:38.000 277 21181.49 105.88 42891.24 47836.36 2015-10-04 20:10:39.000 277 21181.51 105.88 42891.24 47836.35 2015-10-04 20:10:40.000 277 21181.50 105.88 42891.19 47836.36 2015-10-04 20:10:41.000 277 21181.50 105.88 42891.22 47836.35 2015-10-04 20:10:42.000 277 21181.48 105.87 42891.22 47836.34 2015-10-04 20:10:43.000 277 21181.49 105.88 42891.23 47836.36 2015-10-04 20:10:44.000 277 21181.49 105.85 42891.26 47836.35 2015-10-04 20:10:45.000 277 21181.52 105.85 42891.24 47836.35 2015-10-04 20:10:46.000 277 21181.52 105.85 42891.22 47836.36 2015-10-04 20:10:47.000 277 21181.52 105.84 42891.22 47836.37 2015-10-04 20:10:48.000 277 21181.54 105.82 42891.20 47836.37 2015-10-04 20:10:49.000 277 21181.54 105.81 42891.27 47836.39 2015-10-04 20:10:50.000 277 21181.58 105.79 42891.29 47836.45 2015-10-04 20:10:51.000 277 21181.59 105.77 42891.31 47836.46 2015-10-04 20:10:52.000 277 21181.60 105.79 42891.32 47836.47 2015-10-04 20:10:53.000 277 21181.56 105.80 42891.33 47836.49 2015-10-04 20:10:54.000 277 21181.53 105.82 42891.31 47836.47 2015-10-04 20:10:55.000 277 21181.54 105.81 42891.31 47836.45 2015-10-04 20:10:56.000 277 21181.52 105.83 42891.29 47836.47 2015-10-04 20:10:57.000 277 21181.51 105.86 42891.31 47836.44 2015-10-04 20:10:58.000 277 21181.52 105.91 42891.29 47836.46 2015-10-04 20:10:59.000 277 21181.51 105.93 42891.32 47836.41 2015-10-04 20:11:00.000 277 21181.50 105.94 42891.32 47836.40 2015-10-04 20:11:01.000 277 21181.47 105.96 42891.28 47836.39 2015-10-04 20:11:02.000 277 21181.43 105.99 42891.25 47836.37 2015-10-04 20:11:03.000 277 21181.45 106.01 42891.24 47836.37 2015-10-04 20:11:04.000 277 21181.44 106.04 42891.20 47836.32 2015-10-04 20:11:05.000 277 21181.41 106.07 42891.20 47836.31 2015-10-04 20:11:06.000 277 21181.38 106.08 42891.18 47836.28 2015-10-04 20:11:07.000 277 21181.36 106.09 42891.17 47836.22 2015-10-04 20:11:08.000 277 21181.33 106.12 42891.12 47836.23 2015-10-04 20:11:09.000 277 21181.28 106.13 42891.10 47836.19 2015-10-04 20:11:10.000 277 21181.27 106.15 42891.14 47836.18 2015-10-04 20:11:11.000 277 21181.27 106.15 42891.13 47836.18 2015-10-04 20:11:12.000 277 21181.26 106.12 42891.12 47836.16 2015-10-04 20:11:13.000 277 21181.25 106.13 42891.16 47836.16 2015-10-04 20:11:14.000 277 21181.24 106.10 42891.15 47836.15 2015-10-04 20:11:15.000 277 21181.22 106.11 42891.16 47836.15 2015-10-04 20:11:16.000 277 21181.23 106.09 42891.15 47836.16 2015-10-04 20:11:17.000 277 21181.22 106.08 42891.15 47836.16 2015-10-04 20:11:18.000 277 21181.20 106.11 42891.18 47836.16 2015-10-04 20:11:19.000 277 21181.18 106.08 42891.18 47836.16 2015-10-04 20:11:20.000 277 21181.16 106.05 42891.20 47836.16 2015-10-04 20:11:21.000 277 21181.14 106.06 42891.18 47836.14 2015-10-04 20:11:22.000 277 21181.12 106.07 42891.18 47836.17 2015-10-04 20:11:23.000 277 21181.08 106.07 42891.19 47836.14 2015-10-04 20:11:24.000 277 21181.04 106.10 42891.13 47836.14 2015-10-04 20:11:25.000 277 21181.00 106.13 42891.15 47836.08 2015-10-04 20:11:26.000 277 21180.97 106.11 42891.13 47836.04 2015-10-04 20:11:27.000 277 21180.96 106.11 42891.10 47836.02 2015-10-04 20:11:28.000 277 21180.96 106.10 42891.07 47835.99 2015-10-04 20:11:29.000 277 21180.94 106.07 42891.05 47835.96 2015-10-04 20:11:30.000 277 21180.95 106.06 42891.07 47835.95 2015-10-04 20:11:31.000 277 21180.97 106.05 42891.09 47835.95 2015-10-04 20:11:32.000 277 21180.94 106.05 42891.10 47835.95 2015-10-04 20:11:33.000 277 21180.93 106.04 42891.08 47835.94 2015-10-04 20:11:34.000 277 21180.91 106.06 42891.08 47835.94 2015-10-04 20:11:35.000 277 21180.90 106.06 42891.06 47835.93 2015-10-04 20:11:36.000 277 21180.94 106.02 42891.06 47835.93 2015-10-04 20:11:37.000 277 21180.99 105.98 42891.06 47835.96 2015-10-04 20:11:38.000 277 21180.98 105.98 42891.10 47835.97 2015-10-04 20:11:39.000 277 21181.01 105.97 42891.09 47835.97 2015-10-04 20:11:40.000 277 21181.01 106.00 42891.09 47835.99 2015-10-04 20:11:41.000 277 21181.04 106.02 42891.06 47835.98 2015-10-04 20:11:42.000 277 21181.01 106.05 42891.06 47835.95 2015-10-04 20:11:43.000 277 21180.95 106.09 42891.02 47835.95 2015-10-04 20:11:44.000 277 21180.94 106.06 42890.96 47835.92 2015-10-04 20:11:45.000 277 21180.89 106.03 42890.93 47835.90 2015-10-04 20:11:46.000 277 21180.82 106.01 42890.91 47835.82 2015-10-04 20:11:47.000 277 21180.80 105.97 42890.88 47835.80 2015-10-04 20:11:48.000 277 21180.79 105.95 42890.86 47835.76 2015-10-04 20:11:49.000 277 21180.76 105.96 42890.83 47835.74 2015-10-04 20:11:50.000 277 21180.78 105.92 42890.82 47835.74 2015-10-04 20:11:51.000 277 21180.77 105.95 42890.80 47835.72 2015-10-04 20:11:52.000 277 21180.80 105.94 42890.79 47835.72 2015-10-04 20:11:53.000 277 21180.79 105.91 42890.82 47835.72 2015-10-04 20:11:54.000 277 21180.77 105.90 42890.82 47835.68 2015-10-04 20:11:55.000 277 21180.75 105.90 42890.81 47835.69 2015-10-04 20:11:56.000 277 21180.77 105.91 42890.82 47835.69 2015-10-04 20:11:57.000 277 21180.78 105.93 42890.82 47835.70 2015-10-04 20:11:58.000 277 21180.75 105.93 42890.81 47835.68 2015-10-04 20:11:59.000 277 21180.77 105.95 42890.80 47835.69 2015-10-04 20:12:00.000 277 21180.76 105.96 42890.80 47835.69 2015-10-04 20:12:01.000 277 21180.74 105.99 42890.78 47835.66 2015-10-04 20:12:02.000 277 21180.77 105.95 42890.78 47835.64 2015-10-04 20:12:03.000 277 21180.74 105.92 42890.79 47835.62 2015-10-04 20:12:04.000 277 21180.72 105.95 42890.77 47835.63 2015-10-04 20:12:05.000 277 21180.69 105.99 42890.76 47835.62 2015-10-04 20:12:06.000 277 21180.64 106.04 42890.69 47835.58 2015-10-04 20:12:07.000 277 21180.63 106.03 42890.68 47835.56 2015-10-04 20:12:08.000 277 21180.63 106.05 42890.65 47835.51 2015-10-04 20:12:09.000 277 21180.60 106.06 42890.66 47835.47 2015-10-04 20:12:10.000 277 21180.57 106.05 42890.65 47835.47 2015-10-04 20:12:11.000 277 21180.57 106.05 42890.64 47835.46 2015-10-04 20:12:12.000 277 21180.58 106.08 42890.63 47835.47 2015-10-04 20:12:13.000 277 21180.58 106.14 42890.61 47835.42 2015-10-04 20:12:14.000 277 21180.58 106.20 42890.62 47835.46 2015-10-04 20:12:15.000 277 21180.60 106.22 42890.62 47835.44 2015-10-04 20:12:16.000 277 21180.60 106.25 42890.59 47835.43 2015-10-04 20:12:17.000 277 21180.59 106.27 42890.64 47835.46 2015-10-04 20:12:18.000 277 21180.61 106.28 42890.61 47835.47 2015-10-04 20:12:19.000 277 21180.60 106.31 42890.61 47835.47 2015-10-04 20:12:20.000 277 21180.61 106.33 42890.58 47835.46 2015-10-04 20:12:21.000 277 21180.63 106.33 42890.59 47835.47 2015-10-04 20:12:22.000 277 21180.64 106.28 42890.65 47835.48 2015-10-04 20:12:23.000 277 21180.66 106.22 42890.66 47835.52 2015-10-04 20:12:24.000 277 21180.65 106.18 42890.68 47835.53 2015-10-04 20:12:25.000 277 21180.61 106.13 42890.72 47835.55 2015-10-04 20:12:26.000 277 21180.57 106.10 42890.72 47835.54 2015-10-04 20:12:27.000 277 21180.56 106.11 42890.73 47835.52 2015-10-04 20:12:28.000 277 21180.61 106.13 42890.71 47835.51 2015-10-04 20:12:29.000 277 21180.60 106.12 42890.72 47835.55 2015-10-04 20:12:30.000 277 21180.59 106.11 42890.74 47835.54 2015-10-04 20:12:31.000 277 21180.61 106.12 42890.72 47835.55 2015-10-04 20:12:32.000 277 21180.64 106.13 42890.72 47835.56 2015-10-04 20:12:33.000 277 21180.66 106.14 42890.71 47835.57 2015-10-04 20:12:34.000 277 21180.66 106.15 42890.70 47835.59 2015-10-04 20:12:35.000 277 21180.68 106.19 42890.66 47835.57 2015-10-04 20:12:36.000 277 21180.69 106.22 42890.68 47835.58 2015-10-04 20:12:37.000 277 21180.66 106.27 42890.70 47835.57 2015-10-04 20:12:38.000 277 21180.63 106.30 42890.68 47835.54 2015-10-04 20:12:39.000 277 21180.60 106.29 42890.70 47835.51 2015-10-04 20:12:40.000 277 21180.62 106.26 42890.70 47835.50 2015-10-04 20:12:41.000 277 21180.62 106.27 42890.71 47835.52 2015-10-04 20:12:42.000 277 21180.62 106.27 42890.72 47835.57 2015-10-04 20:12:43.000 277 21180.61 106.28 42890.77 47835.60 2015-10-04 20:12:44.000 277 21180.64 106.22 42890.84 47835.63 2015-10-04 20:12:45.000 277 21180.66 106.17 42890.89 47835.67 2015-10-04 20:12:46.000 277 21180.65 106.14 42890.91 47835.73 2015-10-04 20:12:47.000 277 21180.65 106.16 42890.95 47835.77 2015-10-04 20:12:48.000 277 21180.67 106.18 42890.98 47835.78 2015-10-04 20:12:49.000 277 21180.67 106.14 42891.01 47835.81 2015-10-04 20:12:50.000 277 21180.64 106.12 42891.01 47835.83 2015-10-04 20:12:51.000 277 21180.61 106.13 42891.00 47835.81 2015-10-04 20:12:52.000 277 21180.63 106.09 42891.03 47835.84 2015-10-04 20:12:53.000 277 21180.65 106.12 42891.05 47835.84 2015-10-04 20:12:54.000 277 21180.67 106.14 42891.03 47835.87 2015-10-04 20:12:55.000 277 21180.70 106.13 42891.03 47835.87 2015-10-04 20:12:56.000 277 21180.74 106.15 42891.01 47835.87 2015-10-04 20:12:57.000 277 21180.77 106.18 42891.04 47835.89 2015-10-04 20:12:58.000 277 21180.74 106.20 42891.05 47835.90 2015-10-04 20:12:59.000 277 21180.78 106.20 42891.05 47835.89 2015-10-04 20:13:00.000 277 21180.81 106.23 42891.07 47835.93 2015-10-04 20:13:01.000 277 21180.77 106.22 42891.08 47835.95 2015-10-04 20:13:02.000 277 21180.79 106.26 42891.11 47835.96 2015-10-04 20:13:03.000 277 21180.77 106.28 42891.11 47835.99 2015-10-04 20:13:04.000 277 21180.77 106.27 42891.11 47835.97 2015-10-04 20:13:05.000 277 21180.79 106.30 42891.08 47835.99 2015-10-04 20:13:06.000 277 21180.84 106.32 42891.09 47836.00 2015-10-04 20:13:07.000 277 21180.82 106.34 42891.07 47835.98 2015-10-04 20:13:08.000 277 21180.82 106.34 42891.10 47836.03 2015-10-04 20:13:09.000 277 21180.84 106.35 42891.14 47836.01 2015-10-04 20:13:10.000 277 21180.85 106.36 42891.10 47836.01 2015-10-04 20:13:11.000 277 21180.83 106.40 42891.13 47836.02 2015-10-04 20:13:12.000 277 21180.82 106.43 42891.12 47836.01 2015-10-04 20:13:13.000 277 21180.81 106.48 42891.08 47836.01 2015-10-04 20:13:14.000 277 21180.77 106.51 42891.05 47835.99 2015-10-04 20:13:15.000 277 21180.74 106.51 42891.08 47835.96 2015-10-04 20:13:16.000 277 21180.78 106.55 42891.08 47835.95 2015-10-04 20:13:17.000 277 21180.78 106.56 42891.06 47835.92 2015-10-04 20:13:18.000 277 21180.76 106.58 42891.05 47835.91 2015-10-04 20:13:19.000 277 21180.74 106.57 42891.07 47835.90 2015-10-04 20:13:20.000 277 21180.75 106.56 42891.08 47835.91 2015-10-04 20:13:21.000 277 21180.73 106.54 42891.07 47835.93 2015-10-04 20:13:22.000 277 21180.72 106.57 42891.05 47835.94 2015-10-04 20:13:23.000 277 21180.71 106.60 42891.09 47835.93 2015-10-04 20:13:24.000 277 21180.72 106.62 42891.08 47835.92 2015-10-04 20:13:25.000 277 21180.73 106.61 42891.09 47835.91 2015-10-04 20:13:26.000 277 21180.71 106.63 42891.07 47835.91 2015-10-04 20:13:27.000 277 21180.71 106.63 42891.09 47835.91 2015-10-04 20:13:28.000 277 21180.76 106.59 42891.09 47835.92 2015-10-04 20:13:29.000 277 21180.80 106.55 42891.11 47835.96 2015-10-04 20:13:30.000 277 21180.80 106.54 42891.13 47836.01 2015-10-04 20:13:31.000 277 21180.81 106.53 42891.17 47836.02 2015-10-04 20:13:32.000 277 21180.84 106.54 42891.20 47836.06 2015-10-04 20:13:33.000 277 21180.85 106.54 42891.23 47836.09 2015-10-04 20:13:34.000 277 21180.85 106.56 42891.24 47836.09 2015-10-04 20:13:35.000 277 21180.87 106.58 42891.22 47836.12 2015-10-04 20:13:36.000 277 21180.87 106.60 42891.19 47836.11 2015-10-04 20:13:37.000 277 21180.87 106.60 42891.23 47836.12 2015-10-04 20:13:38.000 277 21180.87 106.61 42891.23 47836.12 2015-10-04 20:13:39.000 277 21180.87 106.63 42891.24 47836.11 2015-10-04 20:13:40.000 277 21180.89 106.64 42891.24 47836.14 2015-10-04 20:13:41.000 277 21180.92 106.66 42891.22 47836.15 2015-10-04 20:13:42.000 277 21180.93 106.67 42891.18 47836.12 2015-10-04 20:13:43.000 277 21180.93 106.66 42891.21 47836.13 2015-10-04 20:13:44.000 277 21180.92 106.64 42891.22 47836.12 2015-10-04 20:13:45.000 277 21180.94 106.66 42891.20 47836.13 2015-10-04 20:13:46.000 277 21180.95 106.67 42891.20 47836.14 2015-10-04 20:13:47.000 277 21180.97 106.68 42891.23 47836.11 2015-10-04 20:13:48.000 277 21180.93 106.69 42891.21 47836.12 2015-10-04 20:13:49.000 277 21180.92 106.69 42891.19 47836.12 2015-10-04 20:13:50.000 277 21180.91 106.73 42891.19 47836.12 2015-10-04 20:13:51.000 277 21180.87 106.76 42891.16 47836.09 2015-10-04 20:13:52.000 277 21180.85 106.74 42891.16 47836.10 2015-10-04 20:13:53.000 277 21180.85 106.75 42891.20 47836.10 2015-10-04 20:13:54.000 277 21180.83 106.77 42891.20 47836.07 2015-10-04 20:13:55.000 277 21180.80 106.78 42891.19 47836.08 2015-10-04 20:13:56.000 277 21180.81 106.81 42891.19 47836.07 2015-10-04 20:13:57.000 277 21180.79 106.84 42891.17 47836.08 2015-10-04 20:13:58.000 277 21180.76 106.92 42891.13 47836.05 2015-10-04 20:13:59.000 277 21180.73 106.98 42891.11 47836.01 2015-10-04 20:14:00.000 277 21180.71 107.00 42891.09 47835.97 2015-10-04 20:14:01.000 277 21180.71 107.01 42891.10 47835.93 2015-10-04 20:14:02.000 277 21180.70 107.01 42891.03 47835.90 2015-10-04 20:14:03.000 277 21180.71 106.99 42891.02 47835.88 2015-10-04 20:14:04.000 277 21180.70 107.02 42891.01 47835.86 2015-10-04 20:14:05.000 277 21180.72 107.03 42890.99 47835.87 2015-10-04 20:14:06.000 277 21180.70 107.04 42891.00 47835.86 2015-10-04 20:14:07.000 277 21180.70 107.04 42891.02 47835.85 2015-10-04 20:14:08.000 277 21180.69 107.04 42891.00 47835.82 2015-10-04 20:14:09.000 277 21180.66 107.06 42890.99 47835.83 2015-10-04 20:14:10.000 277 21180.67 107.07 42891.02 47835.85 2015-10-04 20:14:11.000 277 21180.70 107.10 42891.02 47835.83 2015-10-04 20:14:12.000 277 21180.70 107.17 42891.00 47835.83 2015-10-04 20:14:13.000 277 21180.69 107.21 42890.98 47835.83 2015-10-04 20:14:14.000 277 21180.65 107.22 42890.92 47835.78 2015-10-04 20:14:15.000 277 21180.66 107.21 42890.90 47835.79 2015-10-04 20:14:16.000 277 21180.65 107.23 42890.90 47835.73 2015-10-04 20:14:17.000 277 21180.65 107.26 42890.89 47835.73 2015-10-04 20:14:18.000 277 21180.66 107.28 42890.88 47835.73 2015-10-04 20:14:19.000 277 21180.63 107.31 42890.86 47835.71 2015-10-04 20:14:20.000 277 21180.63 107.31 42890.87 47835.72 2015-10-04 20:14:21.000 277 21180.64 107.33 42890.86 47835.69 2015-10-04 20:14:22.000 277 21180.66 107.35 42890.83 47835.69 2015-10-04 20:14:23.000 277 21180.67 107.35 42890.85 47835.69 2015-10-04 20:14:24.000 277 21180.64 107.34 42890.84 47835.67 2015-10-04 20:14:25.000 277 21180.63 107.38 42890.82 47835.69 2015-10-04 20:14:26.000 277 21180.65 107.39 42890.81 47835.64 2015-10-04 20:14:27.000 277 21180.67 107.38 42890.85 47835.66 2015-10-04 20:14:28.000 277 21180.65 107.38 42890.80 47835.68 2015-10-04 20:14:29.000 277 21180.64 107.37 42890.82 47835.67 2015-10-04 20:14:30.000 277 21180.66 107.36 42890.82 47835.67 2015-10-04 20:14:31.000 277 21180.69 107.41 42890.85 47835.68 2015-10-04 20:14:32.000 277 21180.68 107.40 42890.84 47835.67 2015-10-04 20:14:33.000 277 21180.70 107.41 42890.83 47835.68 2015-10-04 20:14:34.000 277 21180.69 107.43 42890.82 47835.67 2015-10-04 20:14:35.000 277 21180.70 107.44 42890.84 47835.67 2015-10-04 20:14:36.000 277 21180.72 107.44 42890.84 47835.68 2015-10-04 20:14:37.000 277 21180.71 107.45 42890.88 47835.68 2015-10-04 20:14:38.000 277 21180.70 107.48 42890.84 47835.71 2015-10-04 20:14:39.000 277 21180.73 107.50 42890.85 47835.70 2015-10-04 20:14:40.000 277 21180.77 107.52 42890.85 47835.70 2015-10-04 20:14:41.000 277 21180.78 107.52 42890.86 47835.72 2015-10-04 20:14:42.000 277 21180.78 107.52 42890.88 47835.73 2015-10-04 20:14:43.000 277 21180.78 107.55 42890.86 47835.73 2015-10-04 20:14:44.000 277 21180.76 107.59 42890.87 47835.73 2015-10-04 20:14:45.000 277 21180.74 107.62 42890.89 47835.71 2015-10-04 20:14:46.000 277 21180.75 107.63 42890.88 47835.74 2015-10-04 20:14:47.000 277 21180.76 107.64 42890.87 47835.73 2015-10-04 20:14:48.000 277 21180.71 107.65 42890.84 47835.71 2015-10-04 20:14:49.000 277 21180.71 107.69 42890.85 47835.71 2015-10-04 20:14:50.000 277 21180.72 107.70 42890.81 47835.69 2015-10-04 20:14:51.000 277 21180.73 107.72 42890.79 47835.68 2015-10-04 20:14:52.000 277 21180.71 107.76 42890.77 47835.68 2015-10-04 20:14:53.000 277 21180.72 107.82 42890.76 47835.63 2015-10-04 20:14:54.000 277 21180.71 107.84 42890.74 47835.61 2015-10-04 20:14:55.000 277 21180.71 107.85 42890.74 47835.59 2015-10-04 20:14:56.000 277 21180.70 107.87 42890.72 47835.56 2015-10-04 20:14:57.000 277 21180.71 107.86 42890.69 47835.54 2015-10-04 20:14:58.000 277 21180.69 107.82 42890.69 47835.55 2015-10-04 20:14:59.000 277 21180.71 107.84 42890.72 47835.54 2015-10-04 20:15:00.000 277 21180.72 107.82 42890.69 47835.52 2015-10-04 20:15:01.000 277 21180.70 107.81 42890.70 47835.54 2015-10-04 20:15:02.000 277 21180.72 107.79 42890.70 47835.50 2015-10-04 20:15:03.000 277 21180.70 107.79 42890.70 47835.54 2015-10-04 20:15:04.000 277 21180.72 107.82 42890.68 47835.54 2015-10-04 20:15:05.000 277 21180.68 107.85 42890.66 47835.53 2015-10-04 20:15:06.000 277 21180.67 107.85 42890.65 47835.50 2015-10-04 20:15:07.000 277 21180.65 107.86 42890.66 47835.49 2015-10-04 20:15:08.000 277 21180.62 107.86 42890.64 47835.47 2015-10-04 20:15:09.000 277 21180.61 107.88 42890.64 47835.47 2015-10-04 20:15:10.000 277 21180.60 107.89 42890.66 47835.46 2015-10-04 20:15:11.000 277 21180.58 107.87 42890.67 47835.46 2015-10-04 20:15:12.000 277 21180.57 107.85 42890.64 47835.44 2015-10-04 20:15:13.000 277 21180.55 107.83 42890.65 47835.44 2015-10-04 20:15:14.000 277 21180.55 107.83 42890.66 47835.46 2015-10-04 20:15:15.000 277 21180.55 107.85 42890.66 47835.45 2015-10-04 20:15:16.000 277 21180.52 107.84 42890.66 47835.45 2015-10-04 20:15:17.000 277 21180.54 107.87 42890.63 47835.43 2015-10-04 20:15:18.000 277 21180.53 107.85 42890.67 47835.46 2015-10-04 20:15:19.000 277 21180.53 107.82 42890.70 47835.43 2015-10-04 20:15:20.000 277 21180.52 107.79 42890.72 47835.45 2015-10-04 20:15:21.000 277 21180.53 107.80 42890.77 47835.51 2015-10-04 20:15:22.000 277 21180.55 107.81 42890.78 47835.55 2015-10-04 20:15:23.000 277 21180.54 107.84 42890.79 47835.56 2015-10-04 20:15:24.000 277 21180.55 107.86 42890.78 47835.59 2015-10-04 20:15:25.000 277 21180.54 107.89 42890.77 47835.56 2015-10-04 20:15:26.000 277 21180.52 107.91 42890.75 47835.54 2015-10-04 20:15:27.000 277 21180.53 107.93 42890.76 47835.54 2015-10-04 20:15:28.000 277 21180.50 107.91 42890.75 47835.52 2015-10-04 20:15:29.000 277 21180.49 107.94 42890.75 47835.52 2015-10-04 20:15:30.000 277 21180.49 107.95 42890.77 47835.54 2015-10-04 20:15:31.000 277 21180.48 107.98 42890.78 47835.53 2015-10-04 20:15:32.000 277 21180.44 108.00 42890.77 47835.53 2015-10-04 20:15:33.000 277 21180.43 108.02 42890.75 47835.54 2015-10-04 20:15:34.000 277 21180.41 108.01 42890.76 47835.52 2015-10-04 20:15:35.000 277 21180.37 108.02 42890.77 47835.53 2015-10-04 20:15:36.000 277 21180.38 108.02 42890.78 47835.50 2015-10-04 20:15:37.000 277 21180.40 108.01 42890.77 47835.52 2015-10-04 20:15:38.000 277 21180.39 107.99 42890.81 47835.53 2015-10-04 20:15:39.000 277 21180.37 108.00 42890.84 47835.54 2015-10-04 20:15:40.000 277 21180.38 107.98 42890.84 47835.55 2015-10-04 20:15:41.000 277 21180.37 107.99 42890.85 47835.57 2015-10-04 20:15:42.000 277 21180.38 108.01 42890.88 47835.57 2015-10-04 20:15:43.000 277 21180.37 107.99 42890.86 47835.59 2015-10-04 20:15:44.000 277 21180.41 108.02 42890.86 47835.60 2015-10-04 20:15:45.000 277 21180.44 108.01 42890.87 47835.63 2015-10-04 20:15:46.000 277 21180.44 108.00 42890.87 47835.63 2015-10-04 20:15:47.000 277 21180.43 107.98 42890.90 47835.64 2015-10-04 20:15:48.000 277 21180.43 108.00 42890.93 47835.65 2015-10-04 20:15:49.000 277 21180.43 108.01 42890.97 47835.68 2015-10-04 20:15:50.000 277 21180.41 108.02 42890.94 47835.66 2015-10-04 20:15:51.000 277 21180.40 108.03 42890.91 47835.68 2015-10-04 20:15:52.000 277 21180.40 108.03 42890.93 47835.66 2015-10-04 20:15:53.000 277 21180.37 108.03 42890.94 47835.67 2015-10-04 20:15:54.000 277 21180.36 108.05 42890.97 47835.67 2015-10-04 20:15:55.000 277 21180.38 108.06 42890.98 47835.66 2015-10-04 20:15:56.000 277 21180.36 108.06 42890.97 47835.65 2015-10-04 20:15:57.000 277 21180.32 108.07 42890.98 47835.65 2015-10-04 20:15:58.000 277 21180.32 108.07 42890.95 47835.65 2015-10-04 20:15:59.000 277 21180.34 108.09 42890.96 47835.64 2015-10-04 20:16:00.000 277 21180.32 108.07 42890.98 47835.64 2015-10-04 20:16:01.000 277 21180.32 108.04 42890.97 47835.62 2015-10-04 20:16:02.000 277 21180.29 108.06 42890.95 47835.63 2015-10-04 20:16:03.000 277 21180.27 108.07 42890.95 47835.61 2015-10-04 20:16:04.000 277 21180.29 108.09 42890.91 47835.62 2015-10-04 20:16:05.000 277 21180.27 108.10 42890.90 47835.60 2015-10-04 20:16:06.000 277 21180.25 108.10 42890.90 47835.59 2015-10-04 20:16:07.000 277 21180.25 108.08 42890.89 47835.57 2015-10-04 20:16:08.000 277 21180.23 108.06 42890.91 47835.56 2015-10-04 20:16:09.000 277 21180.20 108.05 42890.92 47835.57 2015-10-04 20:16:10.000 277 21180.23 108.04 42890.95 47835.57 2015-10-04 20:16:11.000 277 21180.24 108.06 42890.92 47835.58 2015-10-04 20:16:12.000 277 21180.23 108.08 42890.93 47835.58 2015-10-04 20:16:13.000 277 21180.25 108.06 42890.96 47835.58 2015-10-04 20:16:14.000 277 21180.23 108.04 42890.95 47835.60 2015-10-04 20:16:15.000 277 21180.21 108.06 42890.95 47835.59 2015-10-04 20:16:16.000 277 21180.20 108.09 42890.94 47835.59 2015-10-04 20:16:17.000 277 21180.20 108.09 42890.96 47835.60 2015-10-04 20:16:18.000 277 21180.21 108.09 42890.94 47835.59 2015-10-04 20:16:19.000 277 21180.17 108.10 42890.93 47835.58 2015-10-04 20:16:20.000 277 21180.14 108.10 42890.93 47835.59 2015-10-04 20:16:21.000 277 21180.12 108.14 42890.95 47835.56 2015-10-04 20:16:22.000 277 21180.09 108.19 42890.91 47835.54 2015-10-04 20:16:23.000 277 21180.06 108.23 42890.91 47835.51 2015-10-04 20:16:24.000 277 21180.04 108.29 42890.86 47835.47 2015-10-04 20:16:25.000 277 21180.02 108.34 42890.84 47835.42 2015-10-04 20:16:26.000 277 21180.00 108.40 42890.79 47835.40 2015-10-04 20:16:27.000 277 21179.98 108.38 42890.77 47835.35 2015-10-04 20:16:28.000 277 21179.93 108.40 42890.78 47835.32 2015-10-04 20:16:29.000 277 21179.91 108.38 42890.75 47835.31 2015-10-04 20:16:30.000 277 21179.90 108.36 42890.78 47835.30 2015-10-04 20:16:31.000 277 21179.93 108.35 42890.80 47835.30 2015-10-04 20:16:32.000 277 21179.96 108.34 42890.79 47835.30 2015-10-04 20:16:33.000 277 21179.94 108.33 42890.80 47835.30 2015-10-04 20:16:34.000 277 21179.99 108.31 42890.79 47835.33 2015-10-04 20:16:35.000 277 21180.01 108.29 42890.81 47835.37 2015-10-04 20:16:36.000 277 21179.98 108.29 42890.82 47835.35 2015-10-04 20:16:37.000 277 21180.00 108.29 42890.82 47835.38 2015-10-04 20:16:38.000 277 21180.01 108.26 42890.82 47835.38 2015-10-04 20:16:39.000 277 21180.00 108.24 42890.84 47835.39 2015-10-04 20:16:40.000 277 21179.99 108.22 42890.87 47835.39 2015-10-04 20:16:41.000 277 21179.97 108.24 42890.86 47835.39 2015-10-04 20:16:42.000 277 21179.98 108.26 42890.90 47835.43 2015-10-04 20:16:43.000 277 21180.00 108.25 42890.90 47835.46 2015-10-04 20:16:44.000 277 21179.99 108.24 42890.90 47835.42 2015-10-04 20:16:45.000 277 21179.95 108.25 42890.89 47835.43 2015-10-04 20:16:46.000 277 21179.94 108.24 42890.89 47835.44 2015-10-04 20:16:47.000 277 21179.93 108.21 42890.91 47835.43 2015-10-04 20:16:48.000 277 21179.94 108.21 42890.93 47835.44 2015-10-04 20:16:49.000 277 21179.95 108.25 42890.93 47835.44 2015-10-04 20:16:50.000 277 21179.97 108.26 42890.94 47835.45 2015-10-04 20:16:51.000 277 21179.97 108.29 42890.92 47835.46 2015-10-04 20:16:52.000 277 21179.97 108.29 42890.93 47835.46 2015-10-04 20:16:53.000 277 21179.96 108.31 42890.95 47835.45 2015-10-04 20:16:54.000 277 21179.94 108.32 42890.96 47835.46 2015-10-04 20:16:55.000 277 21179.95 108.32 42890.97 47835.47 2015-10-04 20:16:56.000 277 21179.93 108.36 42890.96 47835.49 2015-10-04 20:16:57.000 277 21179.94 108.38 42890.97 47835.49 2015-10-04 20:16:58.000 277 21179.94 108.40 42890.99 47835.49 2015-10-04 20:16:59.000 277 21179.97 108.41 42891.02 47835.48 2015-10-04 20:17:00.000 277 21180.01 108.40 42891.00 47835.50 2015-10-04 20:17:01.000 277 21180.00 108.39 42890.99 47835.53 2015-10-04 20:17:02.000 277 21180.02 108.41 42891.00 47835.53 2015-10-04 20:17:03.000 277 21180.05 108.46 42890.98 47835.54 2015-10-04 20:17:04.000 277 21180.06 108.47 42890.94 47835.52 2015-10-04 20:17:05.000 277 21180.05 108.43 42890.94 47835.51 2015-10-04 20:17:06.000 277 21180.06 108.41 42890.95 47835.52 2015-10-04 20:17:07.000 277 21180.06 108.40 42890.95 47835.51 2015-10-04 20:17:08.000 277 21180.03 108.41 42890.96 47835.52 2015-10-04 20:17:09.000 277 21180.01 108.40 42890.95 47835.52 2015-10-04 20:17:10.000 277 21180.05 108.40 42890.97 47835.51 2015-10-04 20:17:11.000 277 21180.04 108.40 42890.96 47835.53 2015-10-04 20:17:12.000 277 21180.06 108.41 42890.96 47835.54 2015-10-04 20:17:13.000 277 21180.05 108.41 42890.98 47835.53 2015-10-04 20:17:14.000 277 21180.03 108.36 42890.98 47835.55 2015-10-04 20:17:15.000 277 21180.01 108.32 42890.96 47835.53 2015-10-04 20:17:16.000 277 21179.98 108.34 42890.96 47835.50 2015-10-04 20:17:17.000 277 21179.93 108.35 42890.95 47835.48 2015-10-04 20:17:18.000 277 21179.95 108.30 42890.92 47835.47 2015-10-04 20:17:19.000 277 21179.96 108.28 42890.91 47835.45 2015-10-04 20:17:20.000 277 21179.95 108.30 42890.90 47835.44 2015-10-04 20:17:21.000 277 21179.95 108.29 42890.92 47835.42 2015-10-04 20:17:22.000 277 21179.92 108.28 42890.92 47835.39 2015-10-04 20:17:23.000 277 21179.91 108.30 42890.91 47835.40 2015-10-04 20:17:24.000 277 21179.89 108.28 42890.88 47835.37 2015-10-04 20:17:25.000 277 21179.84 108.30 42890.87 47835.35 2015-10-04 20:17:26.000 277 21179.78 108.29 42890.87 47835.36 2015-10-04 20:17:27.000 277 21179.78 108.31 42890.87 47835.31 2015-10-04 20:17:28.000 277 21179.73 108.36 42890.84 47835.30 2015-10-04 20:17:29.000 277 21179.74 108.38 42890.83 47835.29 2015-10-04 20:17:30.000 277 21179.75 108.36 42890.83 47835.29 2015-10-04 20:17:31.000 277 21179.74 108.35 42890.81 47835.26 2015-10-04 20:17:32.000 277 21179.71 108.39 42890.79 47835.26 2015-10-04 20:17:33.000 277 21179.71 108.41 42890.81 47835.23 2015-10-04 20:17:34.000 277 21179.71 108.41 42890.77 47835.22 2015-10-04 20:17:35.000 277 21179.71 108.40 42890.79 47835.22 2015-10-04 20:17:36.000 277 21179.73 108.35 42890.79 47835.18 2015-10-04 20:17:37.000 277 21179.72 108.37 42890.80 47835.19 2015-10-04 20:17:38.000 277 21179.71 108.36 42890.81 47835.20 2015-10-04 20:17:39.000 277 21179.68 108.35 42890.83 47835.21 2015-10-04 20:17:40.000 277 21179.66 108.32 42890.84 47835.20 2015-10-04 20:17:41.000 277 21179.65 108.34 42890.84 47835.21 2015-10-04 20:17:42.000 277 21179.68 108.40 42890.82 47835.22 2015-10-04 20:17:43.000 277 21179.70 108.39 42890.85 47835.22 2015-10-04 20:17:44.000 277 21179.71 108.38 42890.84 47835.25 2015-10-04 20:17:45.000 277 21179.73 108.38 42890.84 47835.22 2015-10-04 20:17:46.000 277 21179.74 108.40 42890.79 47835.18 2015-10-04 20:17:47.000 277 21179.72 108.42 42890.78 47835.21 2015-10-04 20:17:48.000 277 21179.72 108.41 42890.78 47835.18 2015-10-04 20:17:49.000 277 21179.73 108.41 42890.77 47835.20 2015-10-04 20:17:50.000 277 21179.72 108.43 42890.77 47835.15 2015-10-04 20:17:51.000 277 21179.73 108.43 42890.73 47835.17 2015-10-04 20:17:52.000 277 21179.72 108.43 42890.71 47835.13 2015-10-04 20:17:53.000 277 21179.71 108.48 42890.69 47835.13 2015-10-04 20:17:54.000 277 21179.73 108.45 42890.69 47835.11 2015-10-04 20:17:55.000 277 21179.73 108.41 42890.70 47835.11 2015-10-04 20:17:56.000 277 21179.73 108.41 42890.72 47835.13 2015-10-04 20:17:57.000 277 21179.73 108.40 42890.74 47835.13 2015-10-04 20:17:58.000 277 21179.70 108.43 42890.72 47835.15 2015-10-04 20:17:59.000 277 21179.71 108.42 42890.73 47835.16 2015-10-04 20:18:00.000 277 21179.72 108.44 42890.75 47835.15 2015-10-04 20:18:01.000 277 21179.72 108.44 42890.73 47835.15 2015-10-04 20:18:02.000 277 21179.73 108.47 42890.75 47835.16 2015-10-04 20:18:03.000 277 21179.72 108.49 42890.74 47835.16 2015-10-04 20:18:04.000 277 21179.76 108.50 42890.71 47835.15 2015-10-04 20:18:05.000 277 21179.79 108.53 42890.72 47835.15 2015-10-04 20:18:06.000 277 21179.77 108.52 42890.72 47835.14 2015-10-04 20:18:07.000 277 21179.75 108.54 42890.73 47835.15 2015-10-04 20:18:08.000 277 21179.75 108.51 42890.74 47835.16 2015-10-04 20:18:09.000 277 21179.75 108.50 42890.73 47835.15 2015-10-04 20:18:10.000 277 21179.78 108.49 42890.74 47835.21 2015-10-04 20:18:11.000 277 21179.79 108.47 42890.78 47835.20 2015-10-04 20:18:12.000 277 21179.80 108.46 42890.81 47835.22 2015-10-04 20:18:13.000 277 21179.82 108.46 42890.83 47835.24 2015-10-04 20:18:14.000 277 21179.81 108.50 42890.84 47835.27 2015-10-04 20:18:15.000 277 21179.84 108.49 42890.86 47835.29 2015-10-04 20:18:16.000 277 21179.86 108.45 42890.84 47835.33 2015-10-04 20:18:17.000 277 21179.80 108.46 42890.89 47835.33 2015-10-04 20:18:18.000 277 21179.76 108.47 42890.92 47835.33 2015-10-04 20:18:19.000 277 21179.77 108.47 42890.93 47835.36 2015-10-04 20:18:20.000 277 21179.74 108.47 42890.96 47835.34 2015-10-04 20:18:21.000 277 21179.73 108.49 42890.96 47835.38 2015-10-04 20:18:22.000 277 21179.75 108.48 42890.93 47835.38 2015-10-04 20:18:23.000 277 21179.79 108.43 42890.97 47835.39 2015-10-04 20:18:24.000 277 21179.78 108.41 42891.01 47835.41 2015-10-04 20:18:25.000 277 21179.83 108.41 42891.02 47835.44 2015-10-04 20:18:26.000 277 21179.86 108.40 42891.01 47835.44 2015-10-04 20:18:27.000 277 21179.84 108.43 42891.01 47835.43 2015-10-04 20:18:28.000 277 21179.82 108.42 42891.00 47835.44 2015-10-04 20:18:29.000 277 21179.81 108.40 42891.06 47835.43 2015-10-04 20:18:30.000 277 21179.77 108.44 42890.99 47835.45 2015-10-04 20:18:31.000 277 21179.75 108.46 42891.00 47835.42 2015-10-04 20:18:32.000 277 21179.77 108.47 42890.98 47835.42 2015-10-04 20:18:33.000 277 21179.81 108.46 42890.94 47835.40 2015-10-04 20:18:34.000 277 21179.84 108.46 42890.92 47835.39 2015-10-04 20:18:35.000 277 21179.84 108.46 42890.94 47835.41 2015-10-04 20:18:36.000 277 21179.84 108.44 42890.94 47835.38 2015-10-04 20:18:37.000 277 21179.86 108.42 42890.93 47835.40 2015-10-04 20:18:38.000 277 21179.86 108.37 42890.95 47835.38 2015-10-04 20:18:39.000 277 21179.81 108.35 42890.99 47835.40 2015-10-04 20:18:40.000 277 21179.77 108.33 42891.05 47835.42 2015-10-04 20:18:41.000 277 21179.79 108.28 42891.03 47835.43 2015-10-04 20:18:42.000 277 21179.79 108.27 42891.07 47835.46 2015-10-04 20:18:43.000 277 21179.76 108.26 42891.06 47835.47 2015-10-04 20:18:44.000 277 21179.77 108.24 42891.10 47835.50 2015-10-04 20:18:45.000 277 21179.80 108.25 42891.10 47835.51 2015-10-04 20:18:46.000 277 21179.80 108.26 42891.09 47835.53 2015-10-04 20:18:47.000 277 21179.78 108.27 42891.10 47835.51 2015-10-04 20:18:48.000 277 21179.78 108.27 42891.05 47835.51 2015-10-04 20:18:49.000 277 21179.82 108.23 42891.05 47835.53 2015-10-04 20:18:50.000 277 21179.81 108.24 42891.09 47835.52 2015-10-04 20:18:51.000 277 21179.79 108.27 42891.06 47835.53 2015-10-04 20:18:52.000 277 21179.78 108.26 42891.07 47835.52 2015-10-04 20:18:53.000 277 21179.78 108.25 42891.11 47835.54 2015-10-04 20:18:54.000 277 21179.82 108.26 42891.12 47835.54 2015-10-04 20:18:55.000 277 21179.81 108.26 42891.10 47835.54 2015-10-04 20:18:56.000 277 21179.81 108.28 42891.10 47835.54 2015-10-04 20:18:57.000 277 21179.77 108.28 42891.09 47835.52 2015-10-04 20:18:58.000 277 21179.77 108.29 42891.07 47835.52 2015-10-04 20:18:59.000 277 21179.79 108.24 42891.08 47835.50 2015-10-04 20:19:00.000 277 21179.78 108.25 42891.07 47835.50 2015-10-04 20:19:01.000 277 21179.71 108.27 42891.10 47835.50 2015-10-04 20:19:02.000 277 21179.74 108.26 42891.09 47835.50 2015-10-04 20:19:03.000 277 21179.73 108.25 42891.08 47835.48 2015-10-04 20:19:04.000 277 21179.72 108.25 42891.10 47835.49 2015-10-04 20:19:05.000 277 21179.69 108.27 42891.11 47835.48 2015-10-04 20:19:06.000 277 21179.67 108.26 42891.08 47835.45 2015-10-04 20:19:07.000 277 21179.66 108.26 42891.09 47835.45 2015-10-04 20:19:08.000 277 21179.65 108.25 42891.11 47835.42 2015-10-04 20:19:09.000 277 21179.64 108.25 42891.08 47835.43 2015-10-04 20:19:10.000 277 21179.60 108.27 42891.11 47835.42 2015-10-04 20:19:11.000 277 21179.58 108.27 42891.11 47835.42 2015-10-04 20:19:12.000 277 21179.60 108.24 42891.10 47835.41 2015-10-04 20:19:13.000 277 21179.61 108.26 42891.05 47835.44 2015-10-04 20:19:14.000 277 21179.60 108.29 42891.04 47835.42 2015-10-04 20:19:15.000 277 21179.60 108.29 42891.09 47835.41 2015-10-04 20:19:16.000 277 21179.62 108.29 42891.10 47835.44 2015-10-04 20:19:17.000 277 21179.61 108.30 42891.08 47835.42 2015-10-04 20:19:18.000 277 21179.63 108.31 42891.05 47835.42 2015-10-04 20:19:19.000 277 21179.63 108.31 42891.05 47835.42 2015-10-04 20:19:20.000 277 21179.63 108.30 42891.06 47835.41 2015-10-04 20:19:21.000 277 21179.61 108.31 42891.02 47835.39 2015-10-04 20:19:22.000 277 21179.61 108.34 42891.01 47835.40 2015-10-04 20:19:23.000 277 21179.58 108.35 42891.02 47835.41 2015-10-04 20:19:24.000 277 21179.62 108.35 42890.99 47835.36 2015-10-04 20:19:25.000 277 21179.60 108.36 42890.99 47835.34 2015-10-04 20:19:26.000 277 21179.61 108.36 42890.99 47835.35 2015-10-04 20:19:27.000 277 21179.62 108.36 42891.00 47835.35 2015-10-04 20:19:28.000 277 21179.62 108.37 42890.97 47835.35 2015-10-04 20:19:29.000 277 21179.62 108.38 42890.97 47835.35 2015-10-04 20:19:30.000 277 21179.63 108.39 42890.95 47835.34 2015-10-04 20:19:31.000 277 21179.64 108.39 42890.97 47835.35 2015-10-04 20:19:32.000 277 21179.63 108.41 42890.95 47835.33 2015-10-04 20:19:33.000 277 21179.61 108.42 42890.94 47835.31 2015-10-04 20:19:34.000 277 21179.60 108.45 42890.95 47835.32 2015-10-04 20:19:35.000 277 21179.60 108.47 42890.95 47835.29 2015-10-04 20:19:36.000 277 21179.61 108.47 42890.89 47835.26 2015-10-04 20:19:37.000 277 21179.61 108.50 42890.86 47835.25 2015-10-04 20:19:38.000 277 21179.60 108.50 42890.88 47835.25 2015-10-04 20:19:39.000 277 21179.59 108.51 42890.90 47835.26 2015-10-04 20:19:40.000 277 21179.59 108.48 42890.86 47835.22 2015-10-04 20:19:41.000 277 21179.58 108.47 42890.88 47835.23 2015-10-04 20:19:42.000 277 21179.60 108.49 42890.87 47835.23 2015-10-04 20:19:43.000 277 21179.57 108.52 42890.86 47835.22 2015-10-04 20:19:44.000 277 21179.59 108.52 42890.89 47835.21 2015-10-04 20:19:45.000 277 21179.60 108.55 42890.92 47835.21 2015-10-04 20:19:46.000 277 21179.62 108.57 42890.88 47835.21 2015-10-04 20:19:47.000 277 21179.63 108.56 42890.84 47835.20 2015-10-04 20:19:48.000 277 21179.61 108.58 42890.84 47835.20 2015-10-04 20:19:49.000 277 21179.62 108.58 42890.84 47835.22 2015-10-04 20:19:50.000 277 21179.63 108.57 42890.85 47835.21 2015-10-04 20:19:51.000 277 21179.61 108.59 42890.84 47835.21 2015-10-04 20:19:52.000 277 21179.60 108.61 42890.84 47835.20 2015-10-04 20:19:53.000 277 21179.57 108.61 42890.87 47835.20 2015-10-04 20:19:54.000 277 21179.55 108.60 42890.89 47835.22 2015-10-04 20:19:55.000 277 21179.54 108.59 42890.90 47835.21 2015-10-04 20:19:56.000 277 21179.54 108.62 42890.86 47835.22 2015-10-04 20:19:57.000 277 21179.53 108.63 42890.89 47835.24 2015-10-04 20:19:58.000 277 21179.53 108.64 42890.92 47835.22 2015-10-04 20:19:59.000 277 21179.55 108.60 42890.95 47835.22 2015-10-04 20:20:00.000 277 21179.56 108.61 42890.94 47835.26 2015-10-04 20:20:01.000 277 21179.57 108.63 42890.96 47835.26 2015-10-04 20:20:02.000 277 21179.57 108.64 42890.95 47835.27 2015-10-04 20:20:03.000 277 21179.61 108.65 42890.95 47835.28 2015-10-04 20:20:04.000 277 21179.61 108.66 42890.93 47835.28 2015-10-04 20:20:05.000 277 21179.60 108.65 42890.93 47835.30 2015-10-04 20:20:06.000 277 21179.59 108.67 42890.93 47835.30 2015-10-04 20:20:07.000 277 21179.57 108.69 42890.91 47835.30 2015-10-04 20:20:08.000 277 21179.60 108.72 42890.93 47835.29 2015-10-04 20:20:09.000 277 21179.57 108.78 42890.91 47835.27 2015-10-04 20:20:10.000 277 21179.60 108.79 42890.88 47835.26 2015-10-04 20:20:11.000 277 21179.57 108.79 42890.88 47835.23 2015-10-04 20:20:12.000 277 21179.58 108.78 42890.89 47835.20 2015-10-04 20:20:13.000 277 21179.57 108.79 42890.87 47835.21 2015-10-04 20:20:14.000 277 21179.56 108.81 42890.87 47835.21 2015-10-04 20:20:15.000 277 21179.52 108.80 42890.89 47835.20 2015-10-04 20:20:16.000 277 21179.50 108.77 42890.93 47835.20 2015-10-04 20:20:17.000 277 21179.51 108.78 42890.92 47835.21 2015-10-04 20:20:18.000 277 21179.49 108.76 42890.93 47835.21 2015-10-04 20:20:19.000 277 21179.49 108.79 42890.93 47835.24 2015-10-04 20:20:20.000 277 21179.49 108.78 42890.94 47835.21 2015-10-04 20:20:21.000 277 21179.49 108.81 42890.98 47835.22 2015-10-04 20:20:22.000 277 21179.50 108.83 42890.95 47835.22 2015-10-04 20:20:23.000 277 21179.49 108.86 42890.96 47835.23 2015-10-04 20:20:24.000 277 21179.49 108.87 42890.91 47835.21 2015-10-04 20:20:25.000 277 21179.45 108.88 42890.90 47835.20 2015-10-04 20:20:26.000 277 21179.44 108.89 42890.88 47835.18 2015-10-04 20:20:27.000 277 21179.44 108.89 42890.88 47835.16 2015-10-04 20:20:28.000 277 21179.41 108.89 42890.85 47835.15 2015-10-04 20:20:29.000 277 21179.45 108.87 42890.86 47835.13 2015-10-04 20:20:30.000 277 21179.44 108.87 42890.88 47835.15 2015-10-04 20:20:31.000 277 21179.41 108.85 42890.89 47835.13 2015-10-04 20:20:32.000 277 21179.42 108.84 42890.88 47835.13 2015-10-04 20:20:33.000 277 21179.42 108.88 42890.87 47835.11 2015-10-04 20:20:34.000 277 21179.40 108.89 42890.82 47835.13 2015-10-04 20:20:35.000 277 21179.40 108.89 42890.83 47835.10 2015-10-04 20:20:36.000 277 21179.38 108.88 42890.85 47835.10 2015-10-04 20:20:37.000 277 21179.40 108.86 42890.85 47835.09 2015-10-04 20:20:38.000 277 21179.42 108.87 42890.81 47835.09 2015-10-04 20:20:39.000 277 21179.42 108.91 42890.82 47835.09 2015-10-04 20:20:40.000 277 21179.41 108.93 42890.81 47835.08 2015-10-04 20:20:41.000 277 21179.42 108.93 42890.83 47835.09 2015-10-04 20:20:42.000 277 21179.39 108.91 42890.82 47835.05 2015-10-04 20:20:43.000 277 21179.38 108.93 42890.82 47835.06 2015-10-04 20:20:44.000 277 21179.39 108.89 42890.78 47835.07 2015-10-04 20:20:45.000 277 21179.37 108.91 42890.79 47835.07 2015-10-04 20:20:46.000 277 21179.35 108.94 42890.80 47835.06 2015-10-04 20:20:47.000 277 21179.31 108.93 42890.81 47835.05 2015-10-04 20:20:48.000 277 21179.31 108.93 42890.81 47835.06 2015-10-04 20:20:49.000 277 21179.30 108.95 42890.82 47835.04 2015-10-04 20:20:50.000 277 21179.30 108.92 42890.80 47835.03 2015-10-04 20:20:51.000 277 21179.27 108.95 42890.80 47835.01 2015-10-04 20:20:52.000 277 21179.25 108.93 42890.82 47835.04 2015-10-04 20:20:53.000 277 21179.25 108.92 42890.80 47835.00 2015-10-04 20:20:54.000 277 21179.23 108.92 42890.80 47835.02 2015-10-04 20:20:55.000 277 21179.21 108.92 42890.79 47834.99 2015-10-04 20:20:56.000 277 21179.19 108.95 42890.77 47834.97 2015-10-04 20:20:57.000 277 21179.21 108.91 42890.77 47834.96 2015-10-04 20:20:58.000 277 21179.27 108.86 42890.77 47834.95 2015-10-04 20:20:59.000 277 21179.35 108.82 42890.81 47835.01 2015-10-04 20:21:00.000 277 21179.39 108.79 42890.83 47835.07 2015-10-04 20:21:01.000 277 21179.37 108.80 42890.85 47835.08 2015-10-04 20:21:02.000 277 21179.39 108.79 42890.85 47835.12 2015-10-04 20:21:03.000 277 21179.42 108.79 42890.90 47835.12 2015-10-04 20:21:04.000 277 21179.44 108.78 42890.91 47835.16 2015-10-04 20:21:05.000 277 21179.46 108.80 42890.91 47835.16 2015-10-04 20:21:06.000 277 21179.47 108.80 42890.91 47835.19 2015-10-04 20:21:07.000 277 21179.49 108.81 42890.90 47835.20 2015-10-04 20:21:08.000 277 21179.51 108.81 42890.90 47835.21 2015-10-04 20:21:09.000 277 21179.50 108.84 42890.90 47835.21 2015-10-04 20:21:10.000 277 21179.51 108.84 42890.94 47835.23 2015-10-04 20:21:11.000 277 21179.54 108.86 42890.94 47835.22 2015-10-04 20:21:12.000 277 21179.55 108.91 42890.91 47835.25 2015-10-04 20:21:13.000 277 21179.58 108.92 42890.93 47835.27 2015-10-04 20:21:14.000 277 21179.57 108.91 42890.93 47835.25 2015-10-04 20:21:15.000 277 21179.57 108.92 42890.91 47835.26 2015-10-04 20:21:16.000 277 21179.58 108.91 42890.93 47835.25 2015-10-04 20:21:17.000 277 21179.58 108.90 42890.93 47835.25 2015-10-04 20:21:18.000 277 21179.60 108.90 42890.94 47835.25 2015-10-04 20:21:19.000 277 21179.58 108.88 42890.93 47835.23 2015-10-04 20:21:20.000 277 21179.59 108.90 42890.88 47835.25 2015-10-04 20:21:21.000 277 21179.56 108.92 42890.91 47835.24 2015-10-04 20:21:22.000 277 21179.55 108.91 42890.94 47835.25 2015-10-04 20:21:23.000 277 21179.54 108.91 42890.95 47835.24 2015-10-04 20:21:24.000 277 21179.53 108.92 42890.95 47835.22 2015-10-04 20:21:25.000 277 21179.53 108.93 42890.91 47835.28 2015-10-04 20:21:26.000 277 21179.53 108.96 42890.93 47835.24 2015-10-04 20:21:27.000 277 21179.56 108.98 42890.98 47835.26 2015-10-04 20:21:28.000 277 21179.54 108.97 42890.94 47835.27 2015-10-04 20:21:29.000 277 21179.51 108.98 42890.93 47835.26 2015-10-04 20:21:30.000 277 21179.52 108.99 42890.90 47835.25 2015-10-04 20:21:31.000 277 21179.57 109.03 42890.91 47835.26 2015-10-04 20:21:32.000 277 21179.56 109.04 42890.92 47835.27 2015-10-04 20:21:33.000 277 21179.51 109.02 42890.91 47835.23 2015-10-04 20:21:34.000 277 21179.50 108.99 42890.88 47835.24 2015-10-04 20:21:35.000 277 21179.51 108.97 42890.90 47835.24 2015-10-04 20:21:36.000 277 21179.53 108.97 42890.92 47835.21 2015-10-04 20:21:37.000 277 21179.53 108.96 42890.95 47835.22 2015-10-04 20:21:38.000 277 21179.56 108.93 42890.94 47835.24 2015-10-04 20:21:39.000 277 21179.59 108.92 42890.93 47835.24 2015-10-04 20:21:40.000 277 21179.67 108.90 42890.94 47835.27 2015-10-04 20:21:41.000 277 21179.69 108.89 42890.93 47835.29 2015-10-04 20:21:42.000 277 21179.69 108.88 42890.96 47835.34 2015-10-04 20:21:43.000 277 21179.73 108.87 42890.97 47835.36 2015-10-04 20:21:44.000 277 21179.73 108.86 42890.98 47835.36 2015-10-04 20:21:45.000 277 21179.72 108.89 42890.99 47835.39 2015-10-04 20:21:46.000 277 21179.73 108.91 42891.04 47835.40 2015-10-04 20:21:47.000 277 21179.76 108.93 42891.01 47835.43 2015-10-04 20:21:48.000 277 21179.76 108.96 42891.01 47835.43 2015-10-04 20:21:49.000 277 21179.77 108.96 42891.00 47835.44 2015-10-04 20:21:50.000 277 21179.76 108.99 42891.03 47835.46 2015-10-04 20:21:51.000 277 21179.77 109.01 42891.04 47835.47 2015-10-04 20:21:52.000 277 21179.79 109.03 42891.05 47835.48 2015-10-04 20:21:53.000 277 21179.80 109.05 42891.04 47835.47 2015-10-04 20:21:54.000 277 21179.87 109.04 42891.02 47835.49 2015-10-04 20:21:55.000 277 21179.92 109.05 42891.04 47835.51 2015-10-04 20:21:56.000 277 21179.91 109.06 42891.08 47835.53 2015-10-04 20:21:57.000 277 21179.90 109.07 42891.08 47835.54 2015-10-04 20:21:58.000 277 21179.93 109.08 42891.09 47835.54 2015-10-04 20:21:59.000 277 21179.91 109.12 42891.06 47835.57 2015-10-04 20:22:00.000 277 21179.91 109.10 42891.07 47835.56 2015-10-04 20:22:01.000 277 21179.94 109.11 42891.06 47835.57 2015-10-04 20:22:02.000 277 21180.01 109.19 42891.03 47835.57 2015-10-04 20:22:03.000 277 21180.02 109.24 42891.03 47835.58 2015-10-04 20:22:04.000 277 21180.01 109.23 42891.00 47835.57 2015-10-04 20:22:05.000 277 21180.02 109.26 42890.99 47835.55 2015-10-04 20:22:06.000 277 21180.01 109.27 42890.99 47835.54 2015-10-04 20:22:07.000 277 21180.01 109.29 42890.97 47835.52 2015-10-04 20:22:08.000 277 21180.02 109.29 42890.95 47835.49 2015-10-04 20:22:09.000 277 21180.02 109.28 42890.95 47835.50 2015-10-04 20:22:10.000 277 21180.03 109.30 42890.95 47835.47 2015-10-04 20:22:11.000 277 21180.02 109.31 42890.90 47835.46 2015-10-04 20:22:12.000 277 21180.00 109.34 42890.86 47835.42 2015-10-04 20:22:13.000 277 21179.98 109.35 42890.86 47835.42 2015-10-04 20:22:14.000 277 21179.99 109.35 42890.83 47835.38 2015-10-04 20:22:15.000 277 21179.99 109.37 42890.79 47835.36 2015-10-04 20:22:16.000 277 21179.98 109.38 42890.79 47835.33 2015-10-04 20:22:17.000 277 21179.95 109.38 42890.80 47835.32 2015-10-04 20:22:18.000 277 21179.95 109.37 42890.76 47835.30 2015-10-04 20:22:19.000 277 21179.94 109.37 42890.74 47835.28 2015-10-04 20:22:20.000 277 21179.93 109.37 42890.73 47835.28 2015-10-04 20:22:21.000 277 21179.95 109.39 42890.73 47835.26 2015-10-04 20:22:22.000 277 21179.97 109.41 42890.73 47835.28 2015-10-04 20:22:23.000 277 21179.98 109.45 42890.71 47835.26 2015-10-04 20:22:24.000 277 21179.98 109.47 42890.69 47835.26 2015-10-04 20:22:25.000 277 21179.99 109.51 42890.67 47835.27 2015-10-04 20:22:26.000 277 21180.00 109.53 42890.65 47835.24 2015-10-04 20:22:27.000 277 21180.00 109.58 42890.65 47835.23 2015-10-04 20:22:28.000 277 21179.97 109.59 42890.64 47835.25 2015-10-04 20:22:29.000 277 21179.97 109.60 42890.64 47835.22 2015-10-04 20:22:30.000 277 21179.95 109.61 42890.65 47835.21 2015-10-04 20:22:31.000 277 21179.97 109.61 42890.65 47835.22 2015-10-04 20:22:32.000 277 21179.98 109.61 42890.65 47835.22 2015-10-04 20:22:33.000 277 21179.98 109.65 42890.67 47835.23 2015-10-04 20:22:34.000 277 21179.99 109.68 42890.65 47835.23 2015-10-04 20:22:35.000 277 21180.03 109.66 42890.65 47835.24 2015-10-04 20:22:36.000 277 21180.00 109.63 42890.64 47835.22 2015-10-04 20:22:37.000 277 21180.00 109.64 42890.66 47835.23 2015-10-04 20:22:38.000 277 21180.03 109.63 42890.67 47835.23 2015-10-04 20:22:39.000 277 21180.00 109.62 42890.66 47835.24 2015-10-04 20:22:40.000 277 21179.98 109.63 42890.66 47835.23 2015-10-04 20:22:41.000 277 21179.92 109.64 42890.67 47835.24 2015-10-04 20:22:42.000 277 21179.87 109.65 42890.69 47835.22 2015-10-04 20:22:43.000 277 21179.81 109.64 42890.70 47835.20 2015-10-04 20:22:44.000 277 21179.77 109.63 42890.71 47835.15 2015-10-04 20:22:45.000 277 21179.77 109.65 42890.68 47835.18 2015-10-04 20:22:46.000 277 21179.74 109.67 42890.68 47835.12 2015-10-04 20:22:47.000 277 21179.74 109.68 42890.64 47835.14 2015-10-04 20:22:48.000 277 21179.73 109.68 42890.63 47835.11 2015-10-04 20:22:49.000 277 21179.69 109.69 42890.62 47835.09 2015-10-04 20:22:50.000 277 21179.64 109.72 42890.61 47835.07 2015-10-04 20:22:51.000 277 21179.64 109.74 42890.57 47835.05 2015-10-04 20:22:52.000 277 21179.60 109.77 42890.58 47835.01 2015-10-04 20:22:53.000 277 21179.64 109.78 42890.57 47835.01 2015-10-04 20:22:54.000 277 21179.62 109.76 42890.55 47834.99 2015-10-04 20:22:55.000 277 21179.62 109.77 42890.55 47834.96 2015-10-04 20:22:56.000 277 21179.62 109.76 42890.55 47835.00 2015-10-04 20:22:57.000 277 21179.61 109.74 42890.54 47834.98 2015-10-04 20:22:58.000 277 21179.60 109.76 42890.53 47834.99 2015-10-04 20:22:59.000 277 21179.61 109.76 42890.51 47835.01 2015-10-04 20:23:00.000 277 21179.61 109.80 42890.52 47834.97 2015-10-04 20:23:01.000 277 21179.61 109.83 42890.52 47834.98 2015-10-04 20:23:02.000 277 21179.65 109.83 42890.50 47834.99 2015-10-04 20:23:03.000 277 21179.68 109.82 42890.51 47834.98 2015-10-04 20:23:04.000 277 21179.69 109.80 42890.53 47834.97 2015-10-04 20:23:05.000 277 21179.73 109.76 42890.56 47835.00 2015-10-04 20:23:06.000 277 21179.73 109.73 42890.58 47835.05 2015-10-04 20:23:07.000 277 21179.73 109.73 42890.56 47835.06 2015-10-04 20:23:08.000 277 21179.75 109.71 42890.58 47835.06 2015-10-04 20:23:09.000 277 21179.76 109.68 42890.62 47835.11 2015-10-04 20:23:10.000 277 21179.75 109.71 42890.66 47835.09 2015-10-04 20:23:11.000 277 21179.77 109.69 42890.64 47835.11 2015-10-04 20:23:12.000 277 21179.76 109.66 42890.63 47835.10 2015-10-04 20:23:13.000 277 21179.72 109.68 42890.65 47835.12 2015-10-04 20:23:14.000 277 21179.75 109.70 42890.64 47835.10 2015-10-04 20:23:15.000 277 21179.74 109.71 42890.64 47835.10 2015-10-04 20:23:16.000 277 21179.72 109.72 42890.64 47835.10 2015-10-04 20:23:17.000 277 21179.74 109.70 42890.63 47835.10 2015-10-04 20:23:18.000 277 21179.77 109.70 42890.61 47835.08 2015-10-04 20:23:19.000 277 21179.74 109.70 42890.65 47835.10 2015-10-04 20:23:20.000 277 21179.75 109.70 42890.64 47835.11 2015-10-04 20:23:21.000 277 21179.76 109.68 42890.67 47835.12 2015-10-04 20:23:22.000 277 21179.80 109.69 42890.67 47835.13 2015-10-04 20:23:23.000 277 21179.79 109.70 42890.69 47835.14 2015-10-04 20:23:24.000 277 21179.81 109.73 42890.70 47835.16 2015-10-04 20:23:25.000 277 21179.85 109.72 42890.69 47835.17 2015-10-04 20:23:26.000 277 21179.88 109.71 42890.67 47835.18 2015-10-04 20:23:27.000 277 21179.89 109.73 42890.65 47835.16 2015-10-04 20:23:28.000 277 21179.90 109.73 42890.65 47835.18 2015-10-04 20:23:29.000 277 21179.88 109.72 42890.66 47835.18 2015-10-04 20:23:30.000 277 21179.91 109.72 42890.65 47835.16 2015-10-04 20:23:31.000 277 21179.93 109.73 42890.63 47835.19 2015-10-04 20:23:32.000 277 21179.94 109.73 42890.64 47835.18 2015-10-04 20:23:33.000 277 21179.95 109.75 42890.66 47835.19 2015-10-04 20:23:34.000 277 21179.96 109.75 42890.63 47835.18 2015-10-04 20:23:35.000 277 21179.98 109.76 42890.60 47835.17 2015-10-04 20:23:36.000 277 21179.97 109.78 42890.61 47835.18 2015-10-04 20:23:37.000 277 21179.93 109.79 42890.58 47835.17 2015-10-04 20:23:38.000 277 21179.90 109.80 42890.57 47835.14 2015-10-04 20:23:39.000 277 21179.89 109.80 42890.55 47835.12 2015-10-04 20:23:40.000 277 21179.92 109.80 42890.51 47835.12 2015-10-04 20:23:41.000 277 21179.95 109.81 42890.57 47835.12 2015-10-04 20:23:42.000 277 21179.96 109.81 42890.50 47835.10 2015-10-04 20:23:43.000 277 21179.95 109.80 42890.52 47835.08 2015-10-04 20:23:44.000 277 21179.98 109.81 42890.54 47835.12 2015-10-04 20:23:45.000 277 21180.08 109.86 42890.50 47835.13 2015-10-04 20:23:46.000 277 21180.11 109.86 42890.50 47835.14 2015-10-04 20:23:47.000 277 21180.17 109.83 42890.56 47835.15 2015-10-04 20:23:48.000 277 21180.22 109.76 42890.55 47835.19 2015-10-04 20:23:49.000 277 21180.24 109.74 42890.59 47835.23 2015-10-04 20:23:50.000 277 21180.28 109.70 42890.58 47835.27 2015-10-04 20:23:51.000 277 21180.29 109.67 42890.64 47835.32 2015-10-04 20:23:52.000 277 21180.30 109.65 42890.66 47835.35 2015-10-04 20:23:53.000 277 21180.33 109.63 42890.69 47835.38 2015-10-04 20:23:54.000 277 21180.35 109.65 42890.70 47835.40 2015-10-04 20:23:55.000 277 21180.34 109.68 42890.71 47835.44 2015-10-04 20:23:56.000 277 21180.38 109.68 42890.72 47835.46 2015-10-04 20:23:57.000 277 21180.38 109.67 42890.69 47835.43 2015-10-04 20:23:58.000 277 21180.34 109.67 42890.72 47835.44 2015-10-04 20:23:59.000 277 21180.38 109.65 42890.73 47835.45 2015-10-04 20:24:00.000 277 21180.41 109.63 42890.74 47835.46 2015-10-04 20:24:01.000 277 21180.45 109.56 42890.74 47835.50 2015-10-04 20:24:02.000 277 21180.46 109.54 42890.76 47835.49 2015-10-04 20:24:03.000 277 21180.46 109.54 42890.79 47835.52 2015-10-04 20:24:04.000 277 21180.47 109.53 42890.80 47835.55 2015-10-04 20:24:05.000 277 21180.49 109.53 42890.78 47835.58 2015-10-04 20:24:06.000 277 21180.48 109.53 42890.81 47835.57 2015-10-04 20:24:07.000 277 21180.44 109.53 42890.82 47835.57 2015-10-04 20:24:08.000 277 21180.43 109.52 42890.86 47835.56 2015-10-04 20:24:09.000 277 21180.44 109.52 42890.83 47835.56 2015-10-04 20:24:10.000 277 21180.45 109.52 42890.85 47835.58 2015-10-04 20:24:11.000 277 21180.41 109.53 42890.84 47835.59 2015-10-04 20:24:12.000 277 21180.42 109.50 42890.85 47835.59 2015-10-04 20:24:13.000 277 21180.43 109.48 42890.86 47835.59 2015-10-04 20:24:14.000 277 21180.40 109.52 42890.85 47835.58 2015-10-04 20:24:15.000 277 21180.40 109.53 42890.87 47835.60 2015-10-04 20:24:16.000 277 21180.40 109.53 42890.89 47835.58 2015-10-04 20:24:17.000 277 21180.40 109.51 42890.87 47835.58 2015-10-04 20:24:18.000 277 21180.41 109.51 42890.85 47835.59 2015-10-04 20:24:19.000 277 21180.42 109.53 42890.84 47835.57 2015-10-04 20:24:20.000 277 21180.39 109.54 42890.81 47835.57 2015-10-04 20:24:21.000 277 21180.42 109.56 42890.80 47835.55 2015-10-04 20:24:22.000 277 21180.43 109.56 42890.78 47835.56 2015-10-04 20:24:23.000 277 21180.43 109.58 42890.79 47835.53 2015-10-04 20:24:24.000 277 21180.42 109.57 42890.80 47835.54 2015-10-04 20:24:25.000 277 21180.43 109.60 42890.82 47835.52 2015-10-04 20:24:26.000 277 21180.41 109.63 42890.79 47835.51 2015-10-04 20:24:27.000 277 21180.42 109.64 42890.74 47835.49 2015-10-04 20:24:28.000 277 21180.41 109.65 42890.72 47835.50 2015-10-04 20:24:29.000 277 21180.43 109.67 42890.74 47835.47 2015-10-04 20:24:30.000 277 21180.41 109.68 42890.71 47835.48 2015-10-04 20:24:31.000 277 21180.42 109.68 42890.68 47835.47 2015-10-04 20:24:32.000 277 21180.45 109.69 42890.68 47835.46 2015-10-04 20:24:33.000 277 21180.42 109.68 42890.70 47835.46 2015-10-04 20:24:34.000 277 21180.40 109.67 42890.71 47835.45 2015-10-04 20:24:35.000 277 21180.43 109.65 42890.70 47835.45 2015-10-04 20:24:36.000 277 21180.46 109.63 42890.73 47835.48 2015-10-04 20:24:37.000 277 21180.45 109.64 42890.76 47835.49 2015-10-04 20:24:38.000 277 21180.48 109.63 42890.76 47835.54 2015-10-04 20:24:39.000 277 21180.49 109.63 42890.80 47835.54 2015-10-04 20:24:40.000 277 21180.48 109.62 42890.80 47835.57 2015-10-04 20:24:41.000 277 21180.49 109.63 42890.82 47835.57 2015-10-04 20:24:42.000 277 21180.53 109.62 42890.78 47835.60 2015-10-04 20:24:43.000 277 21180.51 109.61 42890.80 47835.61 2015-10-04 20:24:44.000 277 21180.52 109.62 42890.83 47835.63 2015-10-04 20:24:45.000 277 21180.52 109.62 42890.85 47835.62 2015-10-04 20:24:46.000 277 21180.51 109.62 42890.86 47835.64 2015-10-04 20:24:47.000 277 21180.52 109.62 42890.88 47835.64 2015-10-04 20:24:48.000 277 21180.53 109.59 42890.90 47835.65 2015-10-04 20:24:49.000 277 21180.53 109.56 42890.89 47835.65 2015-10-04 20:24:50.000 277 21180.56 109.57 42890.88 47835.68 2015-10-04 20:24:51.000 277 21180.56 109.56 42890.88 47835.68 2015-10-04 20:24:52.000 277 21180.55 109.54 42890.88 47835.67 2015-10-04 20:24:53.000 277 21180.59 109.52 42890.89 47835.69 2015-10-04 20:24:54.000 277 21180.61 109.50 42890.90 47835.71 2015-10-04 20:24:55.000 277 21180.59 109.45 42890.94 47835.73 2015-10-04 20:24:56.000 277 21180.57 109.42 42890.97 47835.73 2015-10-04 20:24:57.000 277 21180.60 109.44 42890.99 47835.76 2015-10-04 20:24:58.000 277 21180.63 109.42 42890.98 47835.77 2015-10-04 20:24:59.000 277 21180.61 109.44 42891.00 47835.77 2015-10-04 20:25:00.000 277 21180.66 109.43 42890.99 47835.78 2015-10-04 20:25:01.000 277 21180.66 109.43 42891.01 47835.80 2015-10-04 20:25:02.000 277 21180.67 109.39 42890.98 47835.82 2015-10-04 20:25:03.000 277 21180.71 109.39 42891.01 47835.84 2015-10-04 20:25:04.000 277 21180.74 109.40 42891.03 47835.85 2015-10-04 20:25:05.000 277 21180.76 109.40 42891.06 47835.89 2015-10-04 20:25:06.000 277 21180.75 109.39 42891.04 47835.88 2015-10-04 20:25:07.000 277 21180.75 109.39 42891.05 47835.88 2015-10-04 20:25:08.000 277 21180.79 109.40 42891.04 47835.92 2015-10-04 20:25:09.000 277 21180.82 109.41 42891.02 47835.91 2015-10-04 20:25:10.000 277 21180.81 109.41 42891.00 47835.92 2015-10-04 20:25:11.000 277 21180.81 109.41 42890.99 47835.89 2015-10-04 20:25:12.000 277 21180.82 109.42 42890.98 47835.88 2015-10-04 20:25:13.000 277 21180.82 109.40 42890.99 47835.88 2015-10-04 20:25:14.000 277 21180.81 109.42 42891.00 47835.87 2015-10-04 20:25:15.000 277 21180.80 109.47 42890.97 47835.84 2015-10-04 20:25:16.000 277 21180.83 109.45 42890.91 47835.84 2015-10-04 20:25:17.000 277 21180.86 109.46 42890.88 47835.80 2015-10-04 20:25:18.000 277 21180.87 109.44 42890.86 47835.77 2015-10-04 20:25:19.000 277 21180.89 109.41 42890.82 47835.78 2015-10-04 20:25:20.000 277 21180.86 109.40 42890.82 47835.79 2015-10-04 20:25:21.000 277 21180.84 109.40 42890.83 47835.77 2015-10-04 20:25:22.000 277 21180.86 109.41 42890.82 47835.78 2015-10-04 20:25:23.000 277 21180.89 109.39 42890.82 47835.78 2015-10-04 20:25:24.000 277 21180.89 109.35 42890.87 47835.79 2015-10-04 20:25:25.000 277 21180.92 109.34 42890.87 47835.80 2015-10-04 20:25:26.000 277 21180.93 109.31 42890.89 47835.81 2015-10-04 20:25:27.000 277 21180.95 109.28 42890.88 47835.83 2015-10-04 20:25:28.000 277 21180.93 109.27 42890.87 47835.86 2015-10-04 20:25:29.000 277 21180.96 109.25 42890.89 47835.86 2015-10-04 20:25:30.000 277 21180.97 109.26 42890.89 47835.87 2015-10-04 20:25:31.000 277 21181.00 109.24 42890.90 47835.89 2015-10-04 20:25:32.000 277 21181.02 109.21 42890.92 47835.88 2015-10-04 20:25:33.000 277 21181.01 109.20 42890.91 47835.92 2015-10-04 20:25:34.000 277 21181.06 109.20 42890.91 47835.92 2015-10-04 20:25:35.000 277 21181.07 109.20 42890.92 47835.93 2015-10-04 20:25:36.000 277 21181.07 109.17 42890.96 47835.95 2015-10-04 20:25:37.000 277 21181.10 109.16 42890.96 47835.99 2015-10-04 20:25:38.000 277 21181.14 109.13 42890.98 47835.99 2015-10-04 20:25:39.000 277 21181.17 109.12 42890.96 47836.03 2015-10-04 20:25:40.000 277 21181.15 109.14 42890.96 47836.03 2015-10-04 20:25:41.000 277 21181.17 109.12 42891.01 47836.04 2015-10-04 20:25:42.000 277 21181.18 109.12 42891.02 47836.04 2015-10-04 20:25:43.000 277 21181.18 109.13 42890.98 47836.03 2015-10-04 20:25:44.000 277 21181.20 109.06 42891.00 47836.07 2015-10-04 20:25:45.000 277 21181.21 109.03 42891.02 47836.09 2015-10-04 20:25:46.000 277 21181.25 109.03 42891.01 47836.10 2015-10-04 20:25:47.000 277 21181.24 109.03 42891.03 47836.11 2015-10-04 20:25:48.000 277 21181.24 109.00 42891.07 47836.13 2015-10-04 20:25:49.000 277 21181.29 108.99 42891.06 47836.17 2015-10-04 20:25:50.000 277 21181.33 109.01 42891.06 47836.18 2015-10-04 20:25:51.000 277 21181.39 108.96 42891.07 47836.20 2015-10-04 20:25:52.000 277 21181.42 108.93 42891.12 47836.25 2015-10-04 20:25:53.000 277 21181.42 108.93 42891.11 47836.26 2015-10-04 20:25:54.000 277 21181.43 108.92 42891.12 47836.29 2015-10-04 20:25:55.000 277 21181.45 108.89 42891.16 47836.32 2015-10-04 20:25:56.000 277 21181.46 108.86 42891.16 47836.32 2015-10-04 20:25:57.000 277 21181.46 108.86 42891.13 47836.36 2015-10-04 20:25:58.000 277 21181.46 108.87 42891.15 47836.35 2015-10-04 20:25:59.000 277 21181.47 108.85 42891.17 47836.35 2015-10-04 20:26:00.000 277 21181.45 108.86 42891.20 47836.35 2015-10-04 20:26:01.000 277 21181.40 108.86 42891.20 47836.34 2015-10-04 20:26:02.000 277 21181.41 108.86 42891.16 47836.34 2015-10-04 20:26:03.000 277 21181.39 108.81 42891.20 47836.32 2015-10-04 20:26:04.000 277 21181.38 108.77 42891.18 47836.31 2015-10-04 20:26:05.000 277 21181.40 108.77 42891.15 47836.30 2015-10-04 20:26:06.000 277 21181.38 108.77 42891.15 47836.30 2015-10-04 20:26:07.000 277 21181.38 108.77 42891.14 47836.29 2015-10-04 20:26:08.000 277 21181.34 108.76 42891.14 47836.30 2015-10-04 20:26:09.000 277 21181.33 108.75 42891.16 47836.27 2015-10-04 20:26:10.000 277 21181.32 108.78 42891.16 47836.28 2015-10-04 20:26:11.000 277 21181.30 108.82 42891.15 47836.27 2015-10-04 20:26:12.000 277 21181.29 108.84 42891.09 47836.25 2015-10-04 20:26:13.000 277 21181.32 108.89 42891.09 47836.24 2015-10-04 20:26:14.000 277 21181.29 108.92 42891.09 47836.23 2015-10-04 20:26:15.000 277 21181.29 108.94 42891.09 47836.21 2015-10-04 20:26:16.000 277 21181.31 108.95 42891.06 47836.18 2015-10-04 20:26:17.000 277 21181.33 108.95 42891.06 47836.19 2015-10-04 20:26:18.000 277 21181.33 108.96 42891.05 47836.18 2015-10-04 20:26:19.000 277 21181.34 109.00 42891.05 47836.18 2015-10-04 20:26:20.000 277 21181.34 109.05 42891.04 47836.18 2015-10-04 20:26:21.000 277 21181.32 109.08 42890.99 47836.15 2015-10-04 20:26:22.000 277 21181.29 109.08 42890.96 47836.12 2015-10-04 20:26:23.000 277 21181.29 109.11 42890.93 47836.08 2015-10-04 20:26:24.000 277 21181.29 109.12 42890.94 47836.07 2015-10-04 20:26:25.000 277 21181.31 109.14 42890.87 47836.02 2015-10-04 20:26:26.000 277 21181.33 109.13 42890.86 47836.01 2015-10-04 20:26:27.000 277 21181.34 109.17 42890.82 47836.00 2015-10-04 20:26:28.000 277 21181.33 109.17 42890.83 47835.97 2015-10-04 20:26:29.000 277 21181.33 109.16 42890.82 47835.99 2015-10-04 20:26:30.000 277 21181.37 109.13 42890.83 47835.98 2015-10-04 20:26:31.000 277 21181.36 109.12 42890.81 47835.99 2015-10-04 20:26:32.000 277 21181.35 109.11 42890.81 47835.98 2015-10-04 20:26:33.000 277 21181.38 109.12 42890.81 47835.97 2015-10-04 20:26:34.000 277 21181.41 109.09 42890.81 47835.98 2015-10-04 20:26:35.000 277 21181.39 109.08 42890.78 47835.98 2015-10-04 20:26:36.000 277 21181.40 109.06 42890.79 47835.97 2015-10-04 20:26:37.000 277 21181.40 109.04 42890.80 47836.00 2015-10-04 20:26:38.000 277 21181.41 109.02 42890.79 47836.01 2015-10-04 20:26:39.000 277 21181.41 109.04 42890.77 47835.99 2015-10-04 20:26:40.000 277 21181.46 108.98 42890.82 47836.02 2015-10-04 20:26:41.000 277 21181.51 108.90 42890.86 47836.06 2015-10-04 20:26:42.000 277 21181.50 108.86 42890.89 47836.08 2015-10-04 20:26:43.000 277 21181.52 108.85 42890.91 47836.13 2015-10-04 20:26:44.000 277 21181.52 108.85 42890.93 47836.19 2015-10-04 20:26:45.000 277 21181.55 108.84 42890.91 47836.19 2015-10-04 20:26:46.000 277 21181.56 108.83 42890.94 47836.17 2015-10-04 20:26:47.000 277 21181.57 108.81 42890.96 47836.20 2015-10-04 20:26:48.000 277 21181.59 108.82 42890.98 47836.22 2015-10-04 20:26:49.000 277 21181.61 108.83 42890.98 47836.22 2015-10-04 20:26:50.000 277 21181.61 108.83 42890.98 47836.22 2015-10-04 20:26:51.000 277 21181.61 108.81 42890.96 47836.24 2015-10-04 20:26:52.000 277 21181.62 108.81 42890.96 47836.23 2015-10-04 20:26:53.000 277 21181.63 108.81 42890.99 47836.23 2015-10-04 20:26:54.000 277 21181.66 108.79 42891.01 47836.23 2015-10-04 20:26:55.000 277 21181.67 108.77 42891.01 47836.27 2015-10-04 20:26:56.000 277 21181.68 108.78 42891.00 47836.24 2015-10-04 20:26:57.000 277 21181.69 108.77 42890.95 47836.25 2015-10-04 20:26:58.000 277 21181.70 108.76 42890.93 47836.26 2015-10-04 20:26:59.000 277 21181.73 108.74 42890.95 47836.24 2015-10-04 20:27:00.000 277 21181.72 108.72 42890.95 47836.24 2015-10-04 20:27:01.000 277 21181.73 108.70 42890.93 47836.25 2015-10-04 20:27:02.000 277 21181.70 108.70 42890.92 47836.27 2015-10-04 20:27:03.000 277 21181.66 108.73 42890.91 47836.24 2015-10-04 20:27:04.000 277 21181.63 108.78 42890.87 47836.21 2015-10-04 20:27:05.000 277 21181.59 108.83 42890.84 47836.15 2015-10-04 20:27:06.000 277 21181.58 108.81 42890.77 47836.10 2015-10-04 20:27:07.000 277 21181.57 108.81 42890.73 47836.04 2015-10-04 20:27:08.000 277 21181.53 108.80 42890.72 47836.04 2015-10-04 20:27:09.000 277 21181.55 108.78 42890.73 47836.01 2015-10-04 20:27:10.000 277 21181.56 108.74 42890.74 47835.99 2015-10-04 20:27:11.000 277 21181.56 108.72 42890.74 47835.97 2015-10-04 20:27:12.000 277 21181.55 108.69 42890.73 47835.99 2015-10-04 20:27:13.000 277 21181.59 108.65 42890.74 47836.01 2015-10-04 20:27:14.000 277 21181.62 108.62 42890.73 47836.02 2015-10-04 20:27:15.000 277 21181.58 108.65 42890.74 47836.03 2015-10-04 20:27:16.000 277 21181.57 108.68 42890.72 47836.00 2015-10-04 20:27:17.000 277 21181.58 108.70 42890.71 47835.98 2015-10-04 20:27:18.000 277 21181.57 108.71 42890.71 47835.96 2015-10-04 20:27:19.000 277 21181.59 108.69 42890.69 47835.96 2015-10-04 20:27:20.000 277 21181.62 108.66 42890.63 47835.96 2015-10-04 20:27:21.000 277 21181.65 108.63 42890.67 47835.96 2015-10-04 20:27:22.000 277 21181.63 108.61 42890.66 47835.96 2015-10-04 20:27:23.000 277 21181.62 108.60 42890.66 47835.97 2015-10-04 20:27:24.000 277 21181.64 108.60 42890.66 47835.95 2015-10-04 20:27:25.000 277 21181.65 108.59 42890.64 47835.98 2015-10-04 20:27:26.000 277 21181.65 108.57 42890.63 47835.96 2015-10-04 20:27:27.000 277 21181.67 108.54 42890.66 47835.98 2015-10-04 20:27:28.000 277 21181.69 108.53 42890.64 47835.95 2015-10-04 20:27:29.000 277 21181.69 108.52 42890.64 47835.96 2015-10-04 20:27:30.000 277 21181.64 108.51 42890.65 47835.99 2015-10-04 20:27:31.000 277 21181.63 108.51 42890.63 47835.95 2015-10-04 20:27:32.000 277 21181.64 108.52 42890.63 47835.95 2015-10-04 20:27:33.000 277 21181.66 108.53 42890.63 47835.94 2015-10-04 20:27:34.000 277 21181.64 108.51 42890.64 47835.94 2015-10-04 20:27:35.000 277 21181.62 108.48 42890.64 47835.93 2015-10-04 20:27:36.000 277 21181.55 108.47 42890.66 47835.91 2015-10-04 20:27:37.000 277 21181.54 108.44 42890.65 47835.94 2015-10-04 20:27:38.000 277 21181.52 108.42 42890.67 47835.91 2015-10-04 20:27:39.000 277 21181.55 108.35 42890.68 47835.91 2015-10-04 20:27:40.000 277 21181.57 108.31 42890.68 47835.91 2015-10-04 20:27:41.000 277 21181.55 108.32 42890.68 47835.95 2015-10-04 20:27:42.000 277 21181.54 108.34 42890.71 47835.94 2015-10-04 20:27:43.000 277 21181.54 108.35 42890.72 47835.94 2015-10-04 20:27:44.000 277 21181.52 108.34 42890.70 47835.93 2015-10-04 20:27:45.000 277 21181.53 108.33 42890.69 47835.94 2015-10-04 20:27:46.000 277 21181.53 108.33 42890.69 47835.94 2015-10-04 20:27:47.000 277 21181.52 108.32 42890.68 47835.94 2015-10-04 20:27:48.000 277 21181.53 108.31 42890.65 47835.92 2015-10-04 20:27:49.000 277 21181.54 108.30 42890.65 47835.95 2015-10-04 20:27:50.000 277 21181.55 108.27 42890.68 47835.92 2015-10-04 20:27:51.000 277 21181.57 108.24 42890.67 47835.97 2015-10-04 20:27:52.000 277 21181.58 108.21 42890.70 47835.99 2015-10-04 20:27:53.000 277 21181.59 108.18 42890.73 47836.03 2015-10-04 20:27:54.000 277 21181.64 108.16 42890.75 47836.05 2015-10-04 20:27:55.000 277 21181.66 108.16 42890.76 47836.06 2015-10-04 20:27:56.000 277 21181.66 108.15 42890.80 47836.07 2015-10-04 20:27:57.000 277 21181.65 108.17 42890.79 47836.11 2015-10-04 20:27:58.000 277 21181.68 108.16 42890.78 47836.14 2015-10-04 20:27:59.000 277 21181.71 108.18 42890.79 47836.13 2015-10-04 20:28:00.000 277 21181.74 108.16 42890.81 47836.17 2015-10-04 20:28:01.000 277 21181.76 108.18 42890.81 47836.15 2015-10-04 20:28:02.000 277 21181.76 108.19 42890.83 47836.20 2015-10-04 20:28:03.000 277 21181.75 108.24 42890.82 47836.18 2015-10-04 20:28:04.000 277 21181.78 108.27 42890.80 47836.18 2015-10-04 20:28:05.000 277 21181.81 108.25 42890.75 47836.17 2015-10-04 20:28:06.000 277 21181.83 108.26 42890.74 47836.17 2015-10-04 20:28:07.000 277 21181.84 108.30 42890.71 47836.16 2015-10-04 20:28:08.000 277 21181.85 108.32 42890.72 47836.13 2015-10-04 20:28:09.000 277 21181.89 108.32 42890.71 47836.12 2015-10-04 20:28:10.000 277 21181.89 108.33 42890.71 47836.13 2015-10-04 20:28:11.000 277 21181.95 108.29 42890.69 47836.13 2015-10-04 20:28:12.000 277 21181.97 108.26 42890.66 47836.15 2015-10-04 20:28:13.000 277 21182.00 108.25 42890.67 47836.17 2015-10-04 20:28:14.000 277 21181.99 108.22 42890.70 47836.18 2015-10-04 20:28:15.000 277 21182.02 108.20 42890.72 47836.18 2015-10-04 20:28:16.000 277 21182.05 108.19 42890.75 47836.22 2015-10-04 20:28:17.000 277 21182.08 108.15 42890.77 47836.23 2015-10-04 20:28:18.000 277 21182.10 108.14 42890.73 47836.26 2015-10-04 20:28:19.000 277 21182.11 108.15 42890.77 47836.26 2015-10-04 20:28:20.000 277 21182.09 108.14 42890.78 47836.31 2015-10-04 20:28:21.000 277 21182.14 108.12 42890.80 47836.32 2015-10-04 20:28:22.000 277 21182.16 108.11 42890.82 47836.34 2015-10-04 20:28:23.000 277 21182.15 108.11 42890.82 47836.35 2015-10-04 20:28:24.000 277 21182.16 108.09 42890.83 47836.35 2015-10-04 20:28:25.000 277 21182.20 108.09 42890.85 47836.37 2015-10-04 20:28:26.000 277 21182.20 108.10 42890.83 47836.39 2015-10-04 20:28:27.000 277 21182.19 108.09 42890.81 47836.39 2015-10-04 20:28:28.000 277 21182.25 108.08 42890.81 47836.40 2015-10-04 20:28:29.000 277 21182.26 108.06 42890.86 47836.39 2015-10-04 20:28:30.000 277 21182.30 108.06 42890.88 47836.40 2015-10-04 20:28:31.000 277 21182.31 108.04 42890.90 47836.42 2015-10-04 20:28:32.000 277 21182.31 108.03 42890.89 47836.42 2015-10-04 20:28:33.000 277 21182.33 108.03 42890.88 47836.45 2015-10-04 20:28:34.000 277 21182.34 108.03 42890.86 47836.45 2015-10-04 20:28:35.000 277 21182.35 108.03 42890.88 47836.46 2015-10-04 20:28:36.000 277 21182.36 108.03 42890.88 47836.47 2015-10-04 20:28:37.000 277 21182.38 108.05 42890.85 47836.46 2015-10-04 20:28:38.000 277 21182.37 108.04 42890.87 47836.47 2015-10-04 20:28:39.000 277 21182.36 108.05 42890.86 47836.49 2015-10-04 20:28:40.000 277 21182.39 108.02 42890.85 47836.46 2015-10-04 20:28:41.000 277 21182.41 108.03 42890.85 47836.49 2015-10-04 20:28:42.000 277 21182.40 108.03 42890.85 47836.49 2015-10-04 20:28:43.000 277 21182.41 108.02 42890.85 47836.50 2015-10-04 20:28:44.000 277 21182.46 108.01 42890.83 47836.49 2015-10-04 20:28:45.000 277 21182.48 108.00 42890.88 47836.50 2015-10-04 20:28:46.000 277 21182.47 108.00 42890.87 47836.49 2015-10-04 20:28:47.000 277 21182.50 108.02 42890.85 47836.51 2015-10-04 20:28:48.000 277 21182.52 108.00 42890.88 47836.53 2015-10-04 20:28:49.000 277 21182.53 107.97 42890.87 47836.51 2015-10-04 20:28:50.000 277 21182.56 107.94 42890.86 47836.53 2015-10-04 20:28:51.000 277 21182.57 107.93 42890.88 47836.53 2015-10-04 20:28:52.000 277 21182.58 107.94 42890.89 47836.57 2015-10-04 20:28:53.000 277 21182.58 107.92 42890.90 47836.57 2015-10-04 20:28:54.000 277 21182.62 107.88 42890.88 47836.60 2015-10-04 20:28:55.000 277 21182.61 107.88 42890.88 47836.59 2015-10-04 20:28:56.000 277 21182.62 107.88 42890.88 47836.62 2015-10-04 20:28:57.000 277 21182.60 107.90 42890.94 47836.61 2015-10-04 20:28:58.000 277 21182.59 107.90 42890.94 47836.63 2015-10-04 20:28:59.000 277 21182.62 107.84 42890.96 47836.66 2015-10-04 20:29:00.000 277 21182.65 107.85 42890.96 47836.66 2015-10-04 20:29:01.000 277 21182.66 107.86 42890.93 47836.66 2015-10-04 20:29:02.000 277 21182.66 107.86 42890.93 47836.70 2015-10-04 20:29:03.000 277 21182.68 107.82 42890.95 47836.72 2015-10-04 20:29:04.000 277 21182.71 107.83 42890.97 47836.71 2015-10-04 20:29:05.000 277 21182.72 107.82 42891.00 47836.70 2015-10-04 20:29:06.000 277 21182.72 107.84 42890.96 47836.73 2015-10-04 20:29:07.000 277 21182.73 107.85 42890.95 47836.75 2015-10-04 20:29:08.000 277 21182.74 107.86 42890.96 47836.75 2015-10-04 20:29:09.000 277 21182.75 107.86 42890.95 47836.74 2015-10-04 20:29:10.000 277 21182.73 107.88 42890.94 47836.73 2015-10-04 20:29:11.000 277 21182.75 107.89 42890.94 47836.73 2015-10-04 20:29:12.000 277 21182.72 107.92 42890.96 47836.74 2015-10-04 20:29:13.000 277 21182.75 107.94 42890.96 47836.72 2015-10-04 20:29:14.000 277 21182.78 107.93 42890.97 47836.74 2015-10-04 20:29:15.000 277 21182.82 107.95 42890.99 47836.75 2015-10-04 20:29:16.000 277 21182.83 107.97 42890.96 47836.76 2015-10-04 20:29:17.000 277 21182.87 108.00 42890.93 47836.78 2015-10-04 20:29:18.000 277 21182.90 108.00 42890.93 47836.78 2015-10-04 20:29:19.000 277 21182.92 108.05 42890.96 47836.80 2015-10-04 20:29:20.000 277 21182.96 108.07 42890.96 47836.82 2015-10-04 20:29:21.000 277 21182.99 108.10 42890.95 47836.83 2015-10-04 20:29:22.000 277 21183.02 108.13 42890.96 47836.85 2015-10-04 20:29:23.000 277 21183.06 108.14 42890.94 47836.87 2015-10-04 20:29:24.000 277 21183.12 108.14 42890.97 47836.89 2015-10-04 20:29:25.000 277 21183.12 108.19 42890.96 47836.89 2015-10-04 20:29:26.000 277 21183.16 108.23 42890.97 47836.89 2015-10-04 20:29:27.000 277 21183.21 108.26 42890.93 47836.93 2015-10-04 20:29:28.000 277 21183.25 108.25 42890.95 47836.95 2015-10-04 20:29:29.000 277 21183.30 108.27 42890.99 47836.96 2015-10-04 20:29:30.000 277 21183.35 108.31 42890.94 47836.97 2015-10-04 20:29:31.000 277 21183.39 108.37 42890.91 47836.99 2015-10-04 20:29:32.000 277 21183.43 108.39 42890.93 47837.01 2015-10-04 20:29:33.000 277 21183.44 108.39 42890.94 47837.00 2015-10-04 20:29:34.000 277 21183.49 108.39 42890.94 47837.00 2015-10-04 20:29:35.000 277 21183.50 108.37 42890.97 47837.05 2015-10-04 20:29:36.000 277 21183.54 108.38 42890.92 47837.01 2015-10-04 20:29:37.000 277 21183.56 108.36 42890.91 47837.06 2015-10-04 20:29:38.000 277 21183.57 108.34 42890.94 47837.06 2015-10-04 20:29:39.000 277 21183.57 108.32 42890.96 47837.06 2015-10-04 20:29:40.000 277 21183.55 108.31 42890.93 47837.08 2015-10-04 20:29:41.000 277 21183.55 108.27 42890.92 47837.06 2015-10-04 20:29:42.000 277 21183.53 108.23 42890.95 47837.07 2015-10-04 20:29:43.000 277 21183.48 108.18 42890.96 47837.05 2015-10-04 20:29:44.000 277 21183.48 108.14 42890.96 47837.06 2015-10-04 20:29:45.000 277 21183.43 108.08 42890.94 47837.04 2015-10-04 20:29:46.000 277 21183.43 108.03 42890.98 47837.04 2015-10-04 20:29:47.000 277 21183.41 107.95 42891.00 47837.05 2015-10-04 20:29:48.000 277 21183.39 107.89 42891.02 47837.03 2015-10-04 20:29:49.000 277 21183.34 107.85 42891.00 47837.04 2015-10-04 20:29:50.000 277 21183.32 107.84 42891.02 47837.04 2015-10-04 20:29:51.000 277 21183.30 107.80 42891.03 47837.04 2015-10-04 20:29:52.000 277 21183.28 107.76 42891.01 47837.03 2015-10-04 20:29:53.000 277 21183.22 107.74 42890.98 47837.01 2015-10-04 20:29:54.000 277 21183.21 107.68 42891.00 47837.01 2015-10-04 20:29:55.000 277 21183.19 107.66 42891.03 47836.99 2015-10-04 20:29:56.000 277 21183.16 107.66 42891.03 47837.00 2015-10-04 20:29:57.000 277 21183.19 107.68 42891.02 47837.00 2015-10-04 20:29:58.000 277 21183.17 107.68 42891.05 47837.02 2015-10-04 20:29:59.000 277 21183.15 107.68 42891.03 47837.00 2015-10-04 20:30:00.000 277 21183.13 107.71 42891.00 47836.97 2015-10-04 20:30:01.000 277 21183.12 107.73 42891.00 47836.96 2015-10-04 20:30:02.000 277 21183.12 107.74 42891.01 47836.95 2015-10-04 20:30:03.000 277 21183.14 107.74 42890.95 47836.97 2015-10-04 20:30:04.000 277 21183.16 107.77 42890.94 47836.93 2015-10-04 20:30:05.000 277 21183.17 107.81 42890.95 47836.95 2015-10-04 20:30:06.000 277 21183.19 107.85 42890.93 47836.92 2015-10-04 20:30:07.000 277 21183.18 107.90 42890.97 47836.95 2015-10-04 20:30:08.000 277 21183.19 107.96 42890.96 47836.91 2015-10-04 20:30:09.000 277 21183.21 107.99 42890.90 47836.93 2015-10-04 20:30:10.000 277 21183.25 108.03 42890.92 47836.93 2015-10-04 20:30:11.000 277 21183.26 108.09 42890.90 47836.93 2015-10-04 20:30:12.000 277 21183.33 108.12 42890.90 47836.93 2015-10-04 20:30:13.000 277 21183.35 108.16 42890.87 47836.93 2015-10-04 20:30:14.000 277 21183.37 108.20 42890.86 47836.95 2015-10-04 20:30:15.000 277 21183.41 108.24 42890.87 47836.97 2015-10-04 20:30:16.000 277 21183.40 108.28 42890.87 47836.96 2015-10-04 20:30:17.000 277 21183.43 108.30 42890.87 47836.96 2015-10-04 20:30:18.000 277 21183.44 108.34 42890.89 47836.97 2015-10-04 20:30:19.000 277 21183.47 108.39 42890.88 47836.98 2015-10-04 20:30:20.000 277 21183.50 108.44 42890.86 47836.95 2015-10-04 20:30:21.000 277 21183.49 108.50 42890.83 47836.98 2015-10-04 20:30:22.000 277 21183.53 108.51 42890.82 47836.98 2015-10-04 20:30:23.000 277 21183.55 108.50 42890.81 47836.97 2015-10-04 20:30:24.000 277 21183.59 108.51 42890.82 47836.98 2015-10-04 20:30:25.000 277 21183.60 108.53 42890.84 47836.99 2015-10-04 20:30:26.000 277 21183.60 108.57 42890.80 47836.99 2015-10-04 20:30:27.000 277 21183.62 108.59 42890.81 47836.97 2015-10-04 20:30:28.000 277 21183.64 108.59 42890.78 47836.99 2015-10-04 20:30:29.000 277 21183.66 108.58 42890.79 47836.99 2015-10-04 20:30:30.000 277 21183.66 108.57 42890.80 47836.97 2015-10-04 20:30:31.000 277 21183.67 108.56 42890.80 47836.99 2015-10-04 20:30:32.000 277 21183.65 108.59 42890.81 47837.00 2015-10-04 20:30:33.000 277 21183.64 108.59 42890.80 47836.98 2015-10-04 20:30:34.000 277 21183.62 108.64 42890.77 47836.96 2015-10-04 20:30:35.000 277 21183.58 108.69 42890.73 47836.91 2015-10-04 20:30:36.000 277 21183.56 108.69 42890.72 47836.91 2015-10-04 20:30:37.000 277 21183.57 108.68 42890.72 47836.84 2015-10-04 20:30:38.000 277 21183.51 108.68 42890.67 47836.83 2015-10-04 20:30:39.000 277 21183.49 108.69 42890.61 47836.80 2015-10-04 20:30:40.000 277 21183.51 108.70 42890.57 47836.77 2015-10-04 20:30:41.000 277 21183.52 108.72 42890.61 47836.76 2015-10-04 20:30:42.000 277 21183.49 108.73 42890.62 47836.76 2015-10-04 20:30:43.000 277 21183.47 108.76 42890.58 47836.73 2015-10-04 20:30:44.000 277 21183.47 108.79 42890.50 47836.68 2015-10-04 20:30:45.000 277 21183.46 108.82 42890.49 47836.65 2015-10-04 20:30:46.000 277 21183.48 108.81 42890.48 47836.61 2015-10-04 20:30:47.000 277 21183.48 108.81 42890.43 47836.61 2015-10-04 20:30:48.000 277 21183.50 108.80 42890.41 47836.58 2015-10-04 20:30:49.000 277 21183.49 108.78 42890.42 47836.59 2015-10-04 20:30:50.000 277 21183.52 108.81 42890.41 47836.61 2015-10-04 20:30:51.000 277 21183.52 108.79 42890.39 47836.60 2015-10-04 20:30:52.000 277 21183.50 108.79 42890.42 47836.59 2015-10-04 20:30:53.000 277 21183.53 108.77 42890.42 47836.59 2015-10-04 20:30:54.000 277 21183.55 108.76 42890.38 47836.58 2015-10-04 20:30:55.000 277 21183.52 108.75 42890.35 47836.58 2015-10-04 20:30:56.000 277 21183.53 108.71 42890.36 47836.60 2015-10-04 20:30:57.000 277 21183.55 108.69 42890.38 47836.58 2015-10-04 20:30:58.000 277 21183.56 108.69 42890.36 47836.59 2015-10-04 20:30:59.000 277 21183.57 108.64 42890.38 47836.56 2015-10-04 20:31:00.000 277 21183.57 108.65 42890.37 47836.60 2015-10-04 20:31:01.000 277 21183.56 108.64 42890.36 47836.59 2015-10-04 20:31:02.000 277 21183.59 108.61 42890.37 47836.61 2015-10-04 20:31:03.000 277 21183.62 108.55 42890.42 47836.63 2015-10-04 20:31:04.000 277 21183.60 108.53 42890.45 47836.64 2015-10-04 20:31:05.000 277 21183.59 108.48 42890.44 47836.64 2015-10-04 20:31:06.000 277 21183.61 108.44 42890.46 47836.67 2015-10-04 20:31:07.000 277 21183.59 108.43 42890.48 47836.68 2015-10-04 20:31:08.000 277 21183.60 108.40 42890.52 47836.70 2015-10-04 20:31:09.000 277 21183.55 108.38 42890.52 47836.73 2015-10-04 20:31:10.000 277 21183.54 108.39 42890.54 47836.73 2015-10-04 20:31:11.000 277 21183.55 108.38 42890.55 47836.75 2015-10-04 20:31:12.000 277 21183.53 108.40 42890.57 47836.72 2015-10-04 20:31:13.000 277 21183.54 108.39 42890.60 47836.74 2015-10-04 20:31:14.000 277 21183.53 108.43 42890.59 47836.76 2015-10-04 20:31:15.000 277 21183.54 108.45 42890.61 47836.75 2015-10-04 20:31:16.000 277 21183.55 108.44 42890.59 47836.75 2015-10-04 20:31:17.000 277 21183.55 108.47 42890.58 47836.76 2015-10-04 20:31:18.000 277 21183.58 108.50 42890.59 47836.75 2015-10-04 20:31:19.000 277 21183.58 108.52 42890.60 47836.74 2015-10-04 20:31:20.000 277 21183.57 108.53 42890.61 47836.76 2015-10-04 20:31:21.000 277 21183.59 108.49 42890.64 47836.76 2015-10-04 20:31:22.000 277 21183.60 108.47 42890.62 47836.77 2015-10-04 20:31:23.000 277 21183.58 108.48 42890.62 47836.79 2015-10-04 20:31:24.000 277 21183.60 108.48 42890.66 47836.80 2015-10-04 20:31:25.000 277 21183.60 108.48 42890.66 47836.81 2015-10-04 20:31:26.000 277 21183.62 108.52 42890.64 47836.83 2015-10-04 20:31:27.000 277 21183.59 108.54 42890.62 47836.81 2015-10-04 20:31:28.000 277 21183.58 108.55 42890.59 47836.81 2015-10-04 20:31:29.000 277 21183.57 108.61 42890.59 47836.79 2015-10-04 20:31:30.000 277 21183.57 108.64 42890.58 47836.75 2015-10-04 20:31:31.000 277 21183.55 108.63 42890.55 47836.74 2015-10-04 20:31:32.000 277 21183.53 108.62 42890.56 47836.72 2015-10-04 20:31:33.000 277 21183.49 108.62 42890.55 47836.69 2015-10-04 20:31:34.000 277 21183.50 108.64 42890.57 47836.70 2015-10-04 20:31:35.000 277 21183.49 108.60 42890.58 47836.70 2015-10-04 20:31:36.000 277 21183.52 108.58 42890.57 47836.71 2015-10-04 20:31:37.000 277 21183.49 108.56 42890.58 47836.72 2015-10-04 20:31:38.000 277 21183.47 108.57 42890.61 47836.71 2015-10-04 20:31:39.000 277 21183.45 108.57 42890.59 47836.71 2015-10-04 20:31:40.000 277 21183.44 108.58 42890.58 47836.70 2015-10-04 20:31:41.000 277 21183.40 108.61 42890.61 47836.72 2015-10-04 20:31:42.000 277 21183.40 108.59 42890.63 47836.69 2015-10-04 20:31:43.000 277 21183.41 108.57 42890.58 47836.72 2015-10-04 20:31:44.000 277 21183.40 108.58 42890.60 47836.72 2015-10-04 20:31:45.000 277 21183.40 108.56 42890.64 47836.70 2015-10-04 20:31:46.000 277 21183.39 108.57 42890.65 47836.70 2015-10-04 20:31:47.000 277 21183.40 108.56 42890.66 47836.73 2015-10-04 20:31:48.000 277 21183.42 108.58 42890.67 47836.73 2015-10-04 20:31:49.000 277 21183.41 108.59 42890.66 47836.74 2015-10-04 20:31:50.000 277 21183.38 108.58 42890.66 47836.74 2015-10-04 20:31:51.000 277 21183.41 108.58 42890.66 47836.73 2015-10-04 20:31:52.000 277 21183.41 108.60 42890.64 47836.73 2015-10-04 20:31:53.000 277 21183.40 108.59 42890.68 47836.76 2015-10-04 20:31:54.000 277 21183.41 108.59 42890.66 47836.76 2015-10-04 20:31:55.000 277 21183.41 108.56 42890.69 47836.74 2015-10-04 20:31:56.000 277 21183.43 108.59 42890.67 47836.76 2015-10-04 20:31:57.000 277 21183.42 108.59 42890.69 47836.79 2015-10-04 20:31:58.000 277 21183.43 108.58 42890.68 47836.77 2015-10-04 20:31:59.000 277 21183.48 108.61 42890.68 47836.79 2015-10-04 20:32:00.000 277 21183.46 108.66 42890.69 47836.78 2015-10-04 20:32:01.000 277 21183.48 108.68 42890.70 47836.79 2015-10-04 20:32:02.000 277 21183.46 108.70 42890.72 47836.79 2015-10-04 20:32:03.000 277 21183.46 108.71 42890.72 47836.78 2015-10-04 20:32:04.000 277 21183.44 108.71 42890.71 47836.77 2015-10-04 20:32:05.000 277 21183.44 108.69 42890.70 47836.78 2015-10-04 20:32:06.000 277 21183.44 108.70 42890.68 47836.78 2015-10-04 20:32:07.000 277 21183.39 108.72 42890.68 47836.78 2015-10-04 20:32:08.000 277 21183.38 108.73 42890.71 47836.77 2015-10-04 20:32:09.000 277 21183.41 108.71 42890.73 47836.76 2015-10-04 20:32:10.000 277 21183.40 108.73 42890.72 47836.78 2015-10-04 20:32:11.000 277 21183.40 108.73 42890.72 47836.78 2015-10-04 20:32:12.000 277 21183.39 108.76 42890.73 47836.78 2015-10-04 20:32:13.000 277 21183.39 108.77 42890.71 47836.77 2015-10-04 20:32:14.000 277 21183.39 108.80 42890.71 47836.78 2015-10-04 20:32:15.000 277 21183.40 108.80 42890.70 47836.78 2015-10-04 20:32:16.000 277 21183.36 108.82 42890.72 47836.78 2015-10-04 20:32:17.000 277 21183.37 108.84 42890.70 47836.74 2015-10-04 20:32:18.000 277 21183.37 108.88 42890.67 47836.76 2015-10-04 20:32:19.000 277 21183.37 108.93 42890.70 47836.77 2015-10-04 20:32:20.000 277 21183.40 108.94 42890.71 47836.77 2015-10-04 20:32:21.000 277 21183.39 108.99 42890.72 47836.74 2015-10-04 20:32:22.000 277 21183.40 109.00 42890.71 47836.76 2015-10-04 20:32:23.000 277 21183.43 109.03 42890.66 47836.78 2015-10-04 20:32:24.000 277 21183.44 109.03 42890.69 47836.77 2015-10-04 20:32:25.000 277 21183.45 109.04 42890.73 47836.79 2015-10-04 20:32:26.000 277 21183.49 109.04 42890.75 47836.81 2015-10-04 20:32:27.000 277 21183.49 109.04 42890.76 47836.82 2015-10-04 20:32:28.000 277 21183.51 109.04 42890.75 47836.87 2015-10-04 20:32:29.000 277 21183.51 109.05 42890.78 47836.86 2015-10-04 20:32:30.000 277 21183.52 109.06 42890.76 47836.89 2015-10-04 20:32:31.000 277 21183.52 109.08 42890.75 47836.88 2015-10-04 20:32:32.000 277 21183.51 109.09 42890.79 47836.89 2015-10-04 20:32:33.000 277 21183.53 109.09 42890.80 47836.92 2015-10-04 20:32:34.000 277 21183.57 109.12 42890.80 47836.90 2015-10-04 20:32:35.000 277 21183.58 109.13 42890.79 47836.92 2015-10-04 20:32:36.000 277 21183.60 109.10 42890.77 47836.91 2015-10-04 20:32:37.000 277 21183.59 109.12 42890.78 47836.92 2015-10-04 20:32:38.000 277 21183.60 109.10 42890.79 47836.92 2015-10-04 20:32:39.000 277 21183.61 109.07 42890.81 47836.94 2015-10-04 20:32:40.000 277 21183.57 109.06 42890.78 47836.96 2015-10-04 20:32:41.000 277 21183.59 109.04 42890.82 47836.96 2015-10-04 20:32:42.000 277 21183.64 109.05 42890.82 47836.98 2015-10-04 20:32:43.000 277 21183.65 109.05 42890.85 47836.96 2015-10-04 20:32:44.000 277 21183.66 109.02 42890.86 47836.99 2015-10-04 20:32:45.000 277 21183.63 109.02 42890.85 47837.02 2015-10-04 20:32:46.000 277 21183.62 109.01 42890.87 47837.00 2015-10-04 20:32:47.000 277 21183.60 109.01 42890.86 47837.02 2015-10-04 20:32:48.000 277 21183.58 108.99 42890.88 47837.04 2015-10-04 20:32:49.000 277 21183.60 108.96 42890.92 47837.04 2015-10-04 20:32:50.000 277 21183.62 108.92 42890.92 47837.04 2015-10-04 20:32:51.000 277 21183.61 108.91 42890.91 47837.05 2015-10-04 20:32:52.000 277 21183.60 108.89 42890.95 47837.06 2015-10-04 20:32:53.000 277 21183.60 108.86 42890.96 47837.07 2015-10-04 20:32:54.000 277 21183.61 108.86 42890.94 47837.08 2015-10-04 20:32:55.000 277 21183.62 108.87 42890.94 47837.08 2015-10-04 20:32:56.000 277 21183.63 108.86 42890.96 47837.11 2015-10-04 20:32:57.000 277 21183.62 108.84 42890.96 47837.10 2015-10-04 20:32:58.000 277 21183.58 108.83 42890.95 47837.12 2015-10-04 20:32:59.000 277 21183.56 108.79 42890.96 47837.09 2015-10-04 20:33:00.000 277 21183.53 108.77 42890.97 47837.08 2015-10-04 20:33:01.000 277 21183.48 108.74 42890.95 47837.07 2015-10-04 20:33:02.000 277 21183.45 108.71 42890.97 47837.07 2015-10-04 20:33:03.000 277 21183.42 108.67 42891.00 47837.06 2015-10-04 20:33:04.000 277 21183.39 108.66 42891.01 47837.05 2015-10-04 20:33:05.000 277 21183.37 108.65 42891.01 47837.04 2015-10-04 20:33:06.000 277 21183.34 108.64 42891.01 47837.04 2015-10-04 20:33:07.000 277 21183.30 108.64 42891.00 47837.02 2015-10-04 20:33:08.000 277 21183.28 108.66 42891.03 47837.05 2015-10-04 20:33:09.000 277 21183.30 108.64 42891.03 47837.03 2015-10-04 20:33:10.000 277 21183.26 108.62 42891.03 47837.01 2015-10-04 20:33:11.000 277 21183.25 108.58 42891.03 47837.01 2015-10-04 20:33:12.000 277 21183.25 108.57 42891.05 47837.02 2015-10-04 20:33:13.000 277 21183.24 108.57 42891.07 47837.02 2015-10-04 20:33:14.000 277 21183.22 108.56 42891.06 47837.01 2015-10-04 20:33:15.000 277 21183.22 108.55 42891.09 47837.04 2015-10-04 20:33:16.000 277 21183.22 108.53 42891.10 47837.02 2015-10-04 20:33:17.000 277 21183.19 108.53 42891.13 47837.04 2015-10-04 20:33:18.000 277 21183.17 108.56 42891.12 47837.03 2015-10-04 20:33:19.000 277 21183.17 108.59 42891.10 47837.06 2015-10-04 20:33:20.000 277 21183.12 108.61 42891.16 47837.05 2015-10-04 20:33:21.000 277 21183.11 108.62 42891.17 47837.07 2015-10-04 20:33:22.000 277 21183.11 108.63 42891.18 47837.07 2015-10-04 20:33:23.000 277 21183.11 108.67 42891.17 47837.06 2015-10-04 20:33:24.000 277 21183.14 108.69 42891.17 47837.06 2015-10-04 20:33:25.000 277 21183.17 108.74 42891.14 47837.07 2015-10-04 20:33:26.000 277 21183.15 108.77 42891.15 47837.05 2015-10-04 20:33:27.000 277 21183.19 108.81 42891.14 47837.06 2015-10-04 20:33:28.000 277 21183.22 108.83 42891.11 47837.05 2015-10-04 20:33:29.000 277 21183.25 108.87 42891.11 47837.07 2015-10-04 20:33:30.000 277 21183.26 108.93 42891.11 47837.06 2015-10-04 20:33:31.000 277 21183.27 108.95 42891.07 47837.04 2015-10-04 20:33:32.000 277 21183.27 108.97 42891.07 47837.05 2015-10-04 20:33:33.000 277 21183.33 109.00 42891.04 47837.06 2015-10-04 20:33:34.000 277 21183.34 109.03 42891.02 47837.06 2015-10-04 20:33:35.000 277 21183.36 109.05 42890.99 47837.05 2015-10-04 20:33:36.000 277 21183.37 109.07 42891.03 47837.04 2015-10-04 20:33:37.000 277 21183.43 109.10 42890.98 47837.03 2015-10-04 20:33:38.000 277 21183.44 109.11 42890.96 47837.04 2015-10-04 20:33:39.000 277 21183.47 109.14 42890.98 47837.06 2015-10-04 20:33:40.000 277 21183.46 109.15 42890.98 47837.05 2015-10-04 20:33:41.000 277 21183.45 109.15 42890.96 47837.05 2015-10-04 20:33:42.000 277 21183.49 109.18 42890.96 47837.05 2015-10-04 20:33:43.000 277 21183.53 109.19 42890.94 47837.06 2015-10-04 20:33:44.000 277 21183.51 109.18 42890.93 47837.05 2015-10-04 20:33:45.000 277 21183.52 109.21 42890.92 47837.07 2015-10-04 20:33:46.000 277 21183.55 109.22 42890.92 47837.06 2015-10-04 20:33:47.000 277 21183.57 109.21 42890.90 47837.05 2015-10-04 20:33:48.000 277 21183.57 109.20 42890.92 47837.06 2015-10-04 20:33:49.000 277 21183.57 109.23 42890.91 47837.08 2015-10-04 20:33:50.000 277 21183.56 109.22 42890.90 47837.05 2015-10-04 20:33:51.000 277 21183.58 109.23 42890.88 47837.03 2015-10-04 20:33:52.000 277 21183.59 109.25 42890.85 47837.05 2015-10-04 20:33:53.000 277 21183.57 109.25 42890.83 47837.03 2015-10-04 20:33:54.000 277 21183.59 109.23 42890.84 47837.03 2015-10-04 20:33:55.000 277 21183.57 109.28 42890.84 47837.01 2015-10-04 20:33:56.000 277 21183.58 109.31 42890.80 47836.97 2015-10-04 20:33:57.000 277 21183.58 109.35 42890.74 47836.92 2015-10-04 20:33:58.000 277 21183.57 109.36 42890.67 47836.86 2015-10-04 20:33:59.000 277 21183.59 109.30 42890.64 47836.81 2015-10-04 20:34:00.000 277 21183.66 109.25 42890.62 47836.79 2015-10-04 20:34:01.000 277 21183.74 109.19 42890.64 47836.83 2015-10-04 20:34:02.000 277 21183.75 109.17 42890.64 47836.85 2015-10-04 20:34:03.000 277 21183.74 109.16 42890.64 47836.86 2015-10-04 20:34:04.000 277 21183.70 109.18 42890.59 47836.85 2015-10-04 20:34:05.000 277 21183.68 109.16 42890.59 47836.81 2015-10-04 20:34:06.000 277 21183.70 109.17 42890.55 47836.79 2015-10-04 20:34:07.000 277 21183.69 109.17 42890.56 47836.78 2015-10-04 20:34:08.000 277 21183.65 109.17 42890.53 47836.76 2015-10-04 20:34:09.000 277 21183.63 109.18 42890.51 47836.74 2015-10-04 20:34:10.000 277 21183.60 109.18 42890.47 47836.71 2015-10-04 20:34:11.000 277 21183.66 109.15 42890.47 47836.69 2015-10-04 20:34:12.000 277 21183.64 109.08 42890.48 47836.67 2015-10-04 20:34:13.000 277 21183.63 109.04 42890.47 47836.67 2015-10-04 20:34:14.000 277 21183.62 109.03 42890.51 47836.69 2015-10-04 20:34:15.000 277 21183.60 109.02 42890.53 47836.71 2015-10-04 20:34:16.000 277 21183.60 109.02 42890.53 47836.70 2015-10-04 20:34:17.000 277 21183.59 109.01 42890.52 47836.73 2015-10-04 20:34:18.000 277 21183.58 108.99 42890.55 47836.71 2015-10-04 20:34:19.000 277 21183.54 108.99 42890.58 47836.72 2015-10-04 20:34:20.000 277 21183.54 108.97 42890.56 47836.70 2015-10-04 20:34:21.000 277 21183.56 108.98 42890.54 47836.72 2015-10-04 20:34:22.000 277 21183.55 109.01 42890.52 47836.72 2015-10-04 20:34:23.000 277 21183.52 108.98 42890.52 47836.70 2015-10-04 20:34:24.000 277 21183.55 109.00 42890.53 47836.70 2015-10-04 20:34:25.000 277 21183.53 109.02 42890.58 47836.73 2015-10-04 20:34:26.000 277 21183.55 108.99 42890.60 47836.72 2015-10-04 20:34:27.000 277 21183.58 108.98 42890.58 47836.74 2015-10-04 20:34:28.000 277 21183.55 109.04 42890.55 47836.74 2015-10-04 20:34:29.000 277 21183.51 109.06 42890.58 47836.76 2015-10-04 20:34:30.000 277 21183.53 109.06 42890.56 47836.74 2015-10-04 20:34:31.000 277 21183.57 109.08 42890.53 47836.74 2015-10-04 20:34:32.000 277 21183.57 109.09 42890.48 47836.73 2015-10-04 20:34:33.000 277 21183.55 109.10 42890.52 47836.72 2015-10-04 20:34:34.000 277 21183.56 109.09 42890.52 47836.72 2015-10-04 20:34:35.000 277 21183.57 109.06 42890.54 47836.73 2015-10-04 20:34:36.000 277 21183.54 109.04 42890.59 47836.75 2015-10-04 20:34:37.000 277 21183.58 109.02 42890.59 47836.75 2015-10-04 20:34:38.000 277 21183.58 109.01 42890.60 47836.79 2015-10-04 20:34:39.000 277 21183.59 109.00 42890.64 47836.80 2015-10-04 20:34:40.000 277 21183.58 108.98 42890.67 47836.81 2015-10-04 20:34:41.000 277 21183.58 109.01 42890.64 47836.81 2015-10-04 20:34:42.000 277 21183.53 109.01 42890.65 47836.82 2015-10-04 20:34:43.000 277 21183.50 109.04 42890.63 47836.82 2015-10-04 20:34:44.000 277 21183.50 109.04 42890.57 47836.80 2015-10-04 20:34:45.000 277 21183.47 109.03 42890.60 47836.77 2015-10-04 20:34:46.000 277 21183.48 109.03 42890.62 47836.75 2015-10-04 20:34:47.000 277 21183.48 109.03 42890.59 47836.74 2015-10-04 20:34:48.000 277 21183.50 109.03 42890.58 47836.71 2015-10-04 20:34:49.000 277 21183.48 109.01 42890.55 47836.72 2015-10-04 20:34:50.000 277 21183.45 108.96 42890.57 47836.71 2015-10-04 20:34:51.000 277 21183.44 108.93 42890.57 47836.69 2015-10-04 20:34:52.000 277 21183.42 108.90 42890.59 47836.70 2015-10-04 20:34:53.000 277 21183.41 108.86 42890.60 47836.72 2015-10-04 20:34:54.000 277 21183.42 108.83 42890.63 47836.72 2015-10-04 20:34:55.000 277 21183.37 108.82 42890.62 47836.74 2015-10-04 20:34:56.000 277 21183.38 108.78 42890.66 47836.70 2015-10-04 20:34:57.000 277 21183.37 108.75 42890.66 47836.76 2015-10-04 20:34:58.000 277 21183.39 108.76 42890.65 47836.72 2015-10-04 20:34:59.000 277 21183.39 108.75 42890.65 47836.74 2015-10-04 20:35:00.000 277 21183.41 108.74 42890.64 47836.74 2015-10-04 20:35:01.000 277 21183.41 108.73 42890.64 47836.74 2015-10-04 20:35:02.000 277 21183.42 108.70 42890.66 47836.74 2015-10-04 20:35:03.000 277 21183.41 108.67 42890.68 47836.74 2015-10-04 20:35:04.000 277 21183.41 108.66 42890.70 47836.79 2015-10-04 20:35:05.000 277 21183.42 108.65 42890.70 47836.78 2015-10-04 20:35:06.000 277 21183.44 108.65 42890.72 47836.81 2015-10-04 20:35:07.000 277 21183.44 108.63 42890.74 47836.82 2015-10-04 20:35:08.000 277 21183.47 108.63 42890.75 47836.85 2015-10-04 20:35:09.000 277 21183.47 108.64 42890.78 47836.87 2015-10-04 20:35:10.000 277 21183.46 108.69 42890.77 47836.87 2015-10-04 20:35:11.000 277 21183.44 108.71 42890.72 47836.87 2015-10-04 20:35:12.000 277 21183.44 108.71 42890.72 47836.85 2015-10-04 20:35:13.000 277 21183.46 108.74 42890.73 47836.85 2015-10-04 20:35:14.000 277 21183.45 108.75 42890.78 47836.87 2015-10-04 20:35:15.000 277 21183.49 108.76 42890.78 47836.88 2015-10-04 20:35:16.000 277 21183.50 108.77 42890.78 47836.89 2015-10-04 20:35:17.000 277 21183.52 108.79 42890.80 47836.91 2015-10-04 20:35:18.000 277 21183.55 108.75 42890.81 47836.94 2015-10-04 20:35:19.000 277 21183.57 108.75 42890.86 47836.96 2015-10-04 20:35:20.000 277 21183.60 108.75 42890.84 47836.99 2015-10-04 20:35:21.000 277 21183.62 108.80 42890.88 47837.03 2015-10-04 20:35:22.000 277 21183.64 108.84 42890.87 47837.03 2015-10-04 20:35:23.000 277 21183.67 108.84 42890.84 47837.05 2015-10-04 20:35:24.000 277 21183.71 108.82 42890.82 47837.05 2015-10-04 20:35:25.000 277 21183.72 108.82 42890.86 47837.07 2015-10-04 20:35:26.000 277 21183.73 108.87 42890.89 47837.07 2015-10-04 20:35:27.000 277 21183.73 108.91 42890.89 47837.10 2015-10-04 20:35:28.000 277 21183.77 108.94 42890.85 47837.08 2015-10-04 20:35:29.000 277 21183.82 108.98 42890.82 47837.10 2015-10-04 20:35:30.000 277 21183.83 109.04 42890.80 47837.10 2015-10-04 20:35:31.000 277 21183.90 109.03 42890.80 47837.09 2015-10-04 20:35:32.000 277 21183.93 109.07 42890.78 47837.09 2015-10-04 20:35:33.000 277 21183.98 109.05 42890.80 47837.13 2015-10-04 20:35:34.000 277 21183.98 109.05 42890.77 47837.12 2015-10-04 20:35:35.000 277 21183.99 109.05 42890.80 47837.13 2015-10-04 20:35:36.000 277 21184.00 109.08 42890.80 47837.16 2015-10-04 20:35:37.000 277 21184.03 109.08 42890.76 47837.15 2015-10-04 20:35:38.000 277 21184.08 109.06 42890.76 47837.17 2015-10-04 20:35:39.000 277 21184.06 109.03 42890.74 47837.16 2015-10-04 20:35:40.000 277 21184.04 109.03 42890.76 47837.16 2015-10-04 20:35:41.000 277 21184.04 109.06 42890.74 47837.17 2015-10-04 20:35:42.000 277 21184.02 109.07 42890.71 47837.13 2015-10-04 20:35:43.000 277 21183.97 109.05 42890.70 47837.09 2015-10-04 20:35:44.000 277 21183.93 109.04 42890.74 47837.08 2015-10-04 20:35:45.000 277 21183.97 108.98 42890.72 47837.07 2015-10-04 20:35:46.000 277 21183.98 108.95 42890.69 47837.04 2015-10-04 20:35:47.000 277 21183.99 108.90 42890.70 47837.07 2015-10-04 20:35:48.000 277 21184.01 108.86 42890.70 47837.06 2015-10-04 20:35:49.000 277 21184.01 108.82 42890.73 47837.08 2015-10-04 20:35:50.000 277 21184.01 108.76 42890.75 47837.10 2015-10-04 20:35:51.000 277 21184.03 108.71 42890.78 47837.12 2015-10-04 20:35:52.000 277 21184.08 108.69 42890.76 47837.13 2015-10-04 20:35:53.000 277 21184.09 108.64 42890.77 47837.18 2015-10-04 20:35:54.000 277 21184.07 108.61 42890.79 47837.17 2015-10-04 20:35:55.000 277 21184.07 108.60 42890.81 47837.20 2015-10-04 20:35:56.000 277 21184.07 108.57 42890.81 47837.20 2015-10-04 20:35:57.000 277 21184.07 108.55 42890.83 47837.22 2015-10-04 20:35:58.000 277 21184.08 108.52 42890.83 47837.21 2015-10-04 20:35:59.000 277 21184.10 108.46 42890.85 47837.23 2015-10-04 20:36:00.000 277 21184.14 108.44 42890.88 47837.23 2015-10-04 20:36:01.000 277 21184.16 108.38 42890.84 47837.26 2015-10-04 20:36:02.000 277 21184.16 108.35 42890.86 47837.27 2015-10-04 20:36:03.000 277 21184.14 108.35 42890.89 47837.30 2015-10-04 20:36:04.000 277 21184.12 108.32 42890.93 47837.33 2015-10-04 20:36:05.000 277 21184.10 108.30 42890.97 47837.32 2015-10-04 20:36:06.000 277 21184.12 108.29 42891.00 47837.34 2015-10-04 20:36:07.000 277 21184.13 108.28 42891.00 47837.38 2015-10-04 20:36:08.000 277 21184.13 108.31 42890.98 47837.36 2015-10-04 20:36:09.000 277 21184.09 108.30 42890.98 47837.39 2015-10-04 20:36:10.000 277 21184.08 108.33 42890.97 47837.40 2015-10-04 20:36:11.000 277 21184.09 108.36 42890.98 47837.38 2015-10-04 20:36:12.000 277 21184.12 108.36 42891.00 47837.36 2015-10-04 20:36:13.000 277 21184.13 108.39 42890.99 47837.38 2015-10-04 20:36:14.000 277 21184.13 108.41 42890.97 47837.38 2015-10-04 20:36:15.000 277 21184.14 108.46 42890.99 47837.37 2015-10-04 20:36:16.000 277 21184.16 108.47 42890.98 47837.40 2015-10-04 20:36:17.000 277 21184.17 108.50 42890.96 47837.40 2015-10-04 20:36:18.000 277 21184.15 108.57 42890.97 47837.40 2015-10-04 20:36:19.000 277 21184.17 108.61 42891.00 47837.38 2015-10-04 20:36:20.000 277 21184.17 108.68 42890.96 47837.37 2015-10-04 20:36:21.000 277 21184.22 108.73 42890.95 47837.37 2015-10-04 20:36:22.000 277 21184.20 108.76 42890.90 47837.38 2015-10-04 20:36:23.000 277 21184.24 108.81 42890.88 47837.38 2015-10-04 20:36:24.000 277 21184.25 108.84 42890.89 47837.37 2015-10-04 20:36:25.000 277 21184.29 108.89 42890.88 47837.36 2015-10-04 20:36:26.000 277 21184.31 108.92 42890.87 47837.37 2015-10-04 20:36:27.000 277 21184.32 108.93 42890.85 47837.35 2015-10-04 20:36:28.000 277 21184.37 108.96 42890.89 47837.37 2015-10-04 20:36:29.000 277 21184.37 108.98 42890.85 47837.36 2015-10-04 20:36:30.000 277 21184.39 108.97 42890.85 47837.36 2015-10-04 20:36:31.000 277 21184.41 108.97 42890.86 47837.38 2015-10-04 20:36:32.000 277 21184.44 108.97 42890.89 47837.38 2015-10-04 20:36:33.000 277 21184.45 108.99 42890.87 47837.39 2015-10-04 20:36:34.000 277 21184.48 108.97 42890.83 47837.40 2015-10-04 20:36:35.000 277 21184.49 108.96 42890.86 47837.41 2015-10-04 20:36:36.000 277 21184.53 108.95 42890.85 47837.42 2015-10-04 20:36:37.000 277 21184.51 108.93 42890.84 47837.42 2015-10-04 20:36:38.000 277 21184.51 108.93 42890.86 47837.41 2015-10-04 20:36:39.000 277 21184.49 108.90 42890.89 47837.41 2015-10-04 20:36:40.000 277 21184.49 108.87 42890.88 47837.43 2015-10-04 20:36:41.000 277 21184.46 108.86 42890.89 47837.44 2015-10-04 20:36:42.000 277 21184.49 108.84 42890.88 47837.43 2015-10-04 20:36:43.000 277 21184.48 108.83 42890.88 47837.44 2015-10-04 20:36:44.000 277 21184.46 108.79 42890.92 47837.44 2015-10-04 20:36:45.000 277 21184.45 108.76 42890.90 47837.45 2015-10-04 20:36:46.000 277 21184.48 108.72 42890.90 47837.44 2015-10-04 20:36:47.000 277 21184.46 108.68 42890.91 47837.45 2015-10-04 20:36:48.000 277 21184.46 108.63 42890.91 47837.43 2015-10-04 20:36:49.000 277 21184.41 108.60 42890.94 47837.43 2015-10-04 20:36:50.000 277 21184.41 108.57 42890.93 47837.44 2015-10-04 20:36:51.000 277 21184.42 108.53 42890.92 47837.46 2015-10-04 20:36:52.000 277 21184.42 108.48 42890.91 47837.43 2015-10-04 20:36:53.000 277 21184.40 108.47 42890.96 47837.42 2015-10-04 20:36:54.000 277 21184.40 108.46 42890.91 47837.44 2015-10-04 20:36:55.000 277 21184.36 108.41 42890.89 47837.43 2015-10-04 20:36:56.000 277 21184.34 108.37 42890.89 47837.41 2015-10-04 20:36:57.000 277 21184.32 108.34 42890.87 47837.40 2015-10-04 20:36:58.000 277 21184.30 108.33 42890.90 47837.41 2015-10-04 20:36:59.000 277 21184.25 108.37 42890.89 47837.38 2015-10-04 20:37:00.000 277 21184.20 108.39 42890.89 47837.35 2015-10-04 20:37:01.000 277 21184.17 108.40 42890.86 47837.32 2015-10-04 20:37:02.000 277 21184.16 108.39 42890.87 47837.30 2015-10-04 20:37:03.000 277 21184.12 108.36 42890.84 47837.25 2015-10-04 20:37:04.000 277 21184.08 108.35 42890.82 47837.21 2015-10-04 20:37:05.000 277 21184.04 108.40 42890.82 47837.20 2015-10-04 20:37:06.000 277 21183.96 108.49 42890.78 47837.16 2015-10-04 20:37:07.000 277 21183.92 108.55 42890.70 47837.07 2015-10-04 20:37:08.000 277 21183.88 108.57 42890.61 47836.99 2015-10-04 20:37:09.000 277 21183.86 108.59 42890.55 47836.92 2015-10-04 20:37:10.000 277 21183.85 108.59 42890.51 47836.87 2015-10-04 20:37:11.000 277 21183.85 108.58 42890.47 47836.83 2015-10-04 20:37:12.000 277 21183.91 108.59 42890.44 47836.81 2015-10-04 20:37:13.000 277 21183.96 108.56 42890.41 47836.82 2015-10-04 20:37:14.000 277 21183.98 108.49 42890.43 47836.82 2015-10-04 20:37:15.000 277 21183.96 108.49 42890.48 47836.82 2015-10-04 20:37:16.000 277 21183.95 108.49 42890.50 47836.85 2015-10-04 20:37:17.000 277 21183.93 108.51 42890.51 47836.82 2015-10-04 20:37:18.000 277 21183.94 108.51 42890.52 47836.86 2015-10-04 20:37:19.000 277 21183.94 108.51 42890.50 47836.82 2015-10-04 20:37:20.000 277 21183.94 108.56 42890.49 47836.87 2015-10-04 20:37:21.000 277 21183.97 108.55 42890.50 47836.84 2015-10-04 20:37:22.000 277 21184.01 108.48 42890.55 47836.88 2015-10-04 20:37:23.000 277 21184.07 108.44 42890.61 47836.95 2015-10-04 20:37:24.000 277 21184.08 108.46 42890.64 47837.02 2015-10-04 20:37:25.000 277 21184.11 108.49 42890.65 47837.04 2015-10-04 20:37:26.000 277 21184.12 108.50 42890.71 47837.08 2015-10-04 20:37:27.000 277 21184.17 108.49 42890.74 47837.09 2015-10-04 20:37:28.000 277 21184.18 108.52 42890.72 47837.14 2015-10-04 20:37:29.000 277 21184.19 108.54 42890.72 47837.15 2015-10-04 20:37:30.000 277 21184.17 108.57 42890.75 47837.19 2015-10-04 20:37:31.000 277 21184.20 108.59 42890.78 47837.18 2015-10-04 20:37:32.000 277 21184.25 108.60 42890.78 47837.21 2015-10-04 20:37:33.000 277 21184.27 108.62 42890.77 47837.22 2015-10-04 20:37:34.000 277 21184.29 108.67 42890.77 47837.24 2015-10-04 20:37:35.000 277 21184.33 108.67 42890.79 47837.27 2015-10-04 20:37:36.000 277 21184.36 108.66 42890.79 47837.28 2015-10-04 20:37:37.000 277 21184.39 108.66 42890.77 47837.30 2015-10-04 20:37:38.000 277 21184.42 108.67 42890.77 47837.30 2015-10-04 20:37:39.000 277 21184.43 108.67 42890.78 47837.33 2015-10-04 20:37:40.000 277 21184.46 108.70 42890.80 47837.33 2015-10-04 20:37:41.000 277 21184.51 108.67 42890.82 47837.37 2015-10-04 20:37:42.000 277 21184.53 108.70 42890.79 47837.35 2015-10-04 20:37:43.000 277 21184.61 108.69 42890.80 47837.41 2015-10-04 20:37:44.000 277 21184.61 108.74 42890.80 47837.44 2015-10-04 20:37:45.000 277 21184.62 108.77 42890.81 47837.44 2015-10-04 20:37:46.000 277 21184.63 108.79 42890.78 47837.40 2015-10-04 20:37:47.000 277 21184.64 108.82 42890.78 47837.41 2015-10-04 20:37:48.000 277 21184.63 108.86 42890.77 47837.39 2015-10-04 20:37:49.000 277 21184.67 108.85 42890.78 47837.42 2015-10-04 20:37:50.000 277 21184.72 108.83 42890.77 47837.40 2015-10-04 20:37:51.000 277 21184.72 108.84 42890.78 47837.41 2015-10-04 20:37:52.000 277 21184.74 108.83 42890.77 47837.44 2015-10-04 20:37:53.000 277 21184.76 108.83 42890.79 47837.45 2015-10-04 20:37:54.000 277 21184.80 108.81 42890.80 47837.47 2015-10-04 20:37:55.000 277 21184.83 108.82 42890.83 47837.50 2015-10-04 20:37:56.000 277 21184.84 108.82 42890.81 47837.51 2015-10-04 20:37:57.000 277 21184.88 108.82 42890.82 47837.53 2015-10-04 20:37:58.000 277 21184.95 108.80 42890.79 47837.55 2015-10-04 20:37:59.000 277 21184.98 108.77 42890.80 47837.53 2015-10-04 20:38:00.000 277 21185.00 108.72 42890.85 47837.59 2015-10-04 20:38:01.000 277 21185.00 108.71 42890.85 47837.62 2015-10-04 20:38:02.000 277 21185.02 108.69 42890.87 47837.61 2015-10-04 20:38:03.000 277 21185.01 108.68 42890.92 47837.63 2015-10-04 20:38:04.000 277 21185.05 108.65 42890.91 47837.65 2015-10-04 20:38:05.000 277 21185.05 108.63 42890.90 47837.69 2015-10-04 20:38:06.000 277 21185.07 108.59 42890.90 47837.69 2015-10-04 20:38:07.000 277 21185.06 108.56 42890.96 47837.70 2015-10-04 20:38:08.000 277 21185.07 108.54 42890.93 47837.70 2015-10-04 20:38:09.000 277 21185.07 108.53 42890.94 47837.73 2015-10-04 20:38:10.000 277 21185.09 108.52 42890.94 47837.75 2015-10-04 20:38:11.000 277 21185.12 108.52 42890.93 47837.75 2015-10-04 20:38:12.000 277 21185.15 108.51 42890.93 47837.76 2015-10-04 20:38:13.000 277 21185.12 108.50 42890.97 47837.76 2015-10-04 20:38:14.000 277 21185.15 108.48 42890.97 47837.75 2015-10-04 20:38:15.000 277 21185.13 108.52 42890.98 47837.79 2015-10-04 20:38:16.000 277 21185.14 108.52 42890.97 47837.77 2015-10-04 20:38:17.000 277 21185.14 108.51 42890.96 47837.78 2015-10-04 20:38:18.000 277 21185.15 108.48 42890.95 47837.76 2015-10-04 20:38:19.000 277 21185.12 108.51 42890.96 47837.76 2015-10-04 20:38:20.000 277 21185.09 108.50 42890.92 47837.75 2015-10-04 20:38:21.000 277 21185.13 108.48 42890.96 47837.77 2015-10-04 20:38:22.000 277 21185.09 108.46 42890.96 47837.77 2015-10-04 20:38:23.000 277 21185.10 108.44 42890.97 47837.75 2015-10-04 20:38:24.000 277 21185.10 108.42 42890.97 47837.75 2015-10-04 20:38:25.000 277 21185.07 108.38 42890.97 47837.73 2015-10-04 20:38:26.000 277 21185.02 108.37 42890.97 47837.73 2015-10-04 20:38:27.000 277 21184.98 108.33 42890.97 47837.72 2015-10-04 20:38:28.000 277 21184.95 108.29 42890.99 47837.75 2015-10-04 20:38:29.000 277 21184.90 108.29 42891.00 47837.72 2015-10-04 20:38:30.000 277 21184.89 108.26 42891.04 47837.75 2015-10-04 20:38:31.000 277 21184.88 108.24 42891.07 47837.71 2015-10-04 20:38:32.000 277 21184.88 108.21 42891.06 47837.76 2015-10-04 20:38:33.000 277 21184.86 108.21 42891.09 47837.73 2015-10-04 20:38:34.000 277 21184.84 108.21 42891.04 47837.73 2015-10-04 20:38:35.000 277 21184.82 108.16 42891.07 47837.75 2015-10-04 20:38:36.000 277 21184.80 108.13 42891.08 47837.74 2015-10-04 20:38:37.000 277 21184.82 108.11 42891.06 47837.72 2015-10-04 20:38:38.000 277 21184.77 108.13 42891.05 47837.70 2015-10-04 20:38:39.000 277 21184.74 108.14 42891.02 47837.68 2015-10-04 20:38:40.000 277 21184.71 108.13 42891.04 47837.64 2015-10-04 20:38:41.000 277 21184.67 108.12 42890.99 47837.60 2015-10-04 20:38:42.000 277 21184.60 108.11 42890.96 47837.58 2015-10-04 20:38:43.000 277 21184.57 108.08 42890.96 47837.53 2015-10-04 20:38:44.000 277 21184.52 108.07 42890.96 47837.49 2015-10-04 20:38:45.000 277 21184.48 108.06 42890.96 47837.48 2015-10-04 20:38:46.000 277 21184.44 108.08 42890.96 47837.46 2015-10-04 20:38:47.000 277 21184.40 108.09 42890.99 47837.42 2015-10-04 20:38:48.000 277 21184.38 108.12 42890.95 47837.43 2015-10-04 20:38:49.000 277 21184.33 108.13 42890.91 47837.40 2015-10-04 20:38:50.000 277 21184.28 108.14 42890.93 47837.35 2015-10-04 20:38:51.000 277 21184.29 108.17 42890.92 47837.36 2015-10-04 20:38:52.000 277 21184.25 108.19 42890.91 47837.32 2015-10-04 20:38:53.000 277 21184.21 108.20 42890.90 47837.31 2015-10-04 20:38:54.000 277 21184.22 108.23 42890.87 47837.31 2015-10-04 20:38:55.000 277 21184.23 108.24 42890.84 47837.28 2015-10-04 20:38:56.000 277 21184.23 108.27 42890.87 47837.27 2015-10-04 20:38:57.000 277 21184.23 108.29 42890.88 47837.27 2015-10-04 20:38:58.000 277 21184.22 108.35 42890.83 47837.28 2015-10-04 20:38:59.000 277 21184.19 108.35 42890.86 47837.27 2015-10-04 20:39:00.000 277 21184.22 108.37 42890.89 47837.26 2015-10-04 20:39:01.000 277 21184.22 108.40 42890.89 47837.27 2015-10-04 20:39:02.000 277 21184.25 108.43 42890.86 47837.30 2015-10-04 20:39:03.000 277 21184.28 108.46 42890.88 47837.28 2015-10-04 20:39:04.000 277 21184.33 108.47 42890.88 47837.30 2015-10-04 20:39:05.000 277 21184.34 108.52 42890.85 47837.31 2015-10-04 20:39:06.000 277 21184.36 108.57 42890.84 47837.30 2015-10-04 20:39:07.000 277 21184.39 108.60 42890.86 47837.33 2015-10-04 20:39:08.000 277 21184.40 108.61 42890.88 47837.34 2015-10-04 20:39:09.000 277 21184.43 108.63 42890.82 47837.36 2015-10-04 20:39:10.000 277 21184.46 108.66 42890.82 47837.34 2015-10-04 20:39:11.000 277 21184.45 108.68 42890.84 47837.36 2015-10-04 20:39:12.000 277 21184.51 108.68 42890.83 47837.37 2015-10-04 20:39:13.000 277 21184.56 108.71 42890.83 47837.35 2015-10-04 20:39:14.000 277 21184.60 108.71 42890.81 47837.38 2015-10-04 20:39:15.000 277 21184.60 108.72 42890.83 47837.42 2015-10-04 20:39:16.000 277 21184.65 108.74 42890.84 47837.40 2015-10-04 20:39:17.000 277 21184.67 108.73 42890.80 47837.41 2015-10-04 20:39:18.000 277 21184.71 108.73 42890.81 47837.44 2015-10-04 20:39:19.000 277 21184.74 108.74 42890.81 47837.46 2015-10-04 20:39:20.000 277 21184.78 108.72 42890.81 47837.46 2015-10-04 20:39:21.000 277 21184.80 108.74 42890.82 47837.48 2015-10-04 20:39:22.000 277 21184.85 108.70 42890.83 47837.51 2015-10-04 20:39:23.000 277 21184.90 108.69 42890.86 47837.53 2015-10-04 20:39:24.000 277 21184.90 108.69 42890.85 47837.58 2015-10-04 20:39:25.000 277 21184.90 108.66 42890.85 47837.56 2015-10-04 20:39:26.000 277 21184.95 108.64 42890.88 47837.57 2015-10-04 20:39:27.000 277 21184.95 108.63 42890.87 47837.59 2015-10-04 20:39:28.000 277 21184.94 108.62 42890.87 47837.61 2015-10-04 20:39:29.000 277 21184.93 108.64 42890.86 47837.60 2015-10-04 20:39:30.000 277 21184.90 108.62 42890.86 47837.60 2015-10-04 20:39:31.000 277 21184.91 108.60 42890.84 47837.57 2015-10-04 20:39:32.000 277 21184.94 108.60 42890.83 47837.58 2015-10-04 20:39:33.000 277 21184.96 108.56 42890.84 47837.58 2015-10-04 20:39:34.000 277 21184.94 108.55 42890.82 47837.57 2015-10-04 20:39:35.000 277 21184.92 108.53 42890.86 47837.57 2015-10-04 20:39:36.000 277 21184.96 108.51 42890.88 47837.58 2015-10-04 20:39:37.000 277 21184.99 108.52 42890.86 47837.59 2015-10-04 20:39:38.000 277 21185.00 108.50 42890.85 47837.60 2015-10-04 20:39:39.000 277 21185.05 108.49 42890.86 47837.62 2015-10-04 20:39:40.000 277 21185.07 108.45 42890.83 47837.64 2015-10-04 20:39:41.000 277 21185.11 108.45 42890.83 47837.65 2015-10-04 20:39:42.000 277 21185.12 108.45 42890.86 47837.68 2015-10-04 20:39:43.000 277 21185.17 108.42 42890.86 47837.69 2015-10-04 20:39:44.000 277 21185.21 108.40 42890.88 47837.73 2015-10-04 20:39:45.000 277 21185.26 108.38 42890.87 47837.73 2015-10-04 20:39:46.000 277 21185.27 108.35 42890.88 47837.75 2015-10-04 20:39:47.000 277 21185.28 108.32 42890.90 47837.76 2015-10-04 20:39:48.000 277 21185.29 108.29 42890.89 47837.80 2015-10-04 20:39:49.000 277 21185.29 108.28 42890.95 47837.82 2015-10-04 20:39:50.000 277 21185.32 108.29 42890.97 47837.85 2015-10-04 20:39:51.000 277 21185.36 108.28 42890.99 47837.88 2015-10-04 20:39:52.000 277 21185.39 108.24 42890.96 47837.89 2015-10-04 20:39:53.000 277 21185.38 108.24 42890.96 47837.89 2015-10-04 20:39:54.000 277 21185.37 108.21 42890.99 47837.89 2015-10-04 20:39:55.000 277 21185.35 108.17 42891.01 47837.91 2015-10-04 20:39:56.000 277 21185.36 108.14 42891.00 47837.90 2015-10-04 20:39:57.000 277 21185.39 108.12 42891.03 47837.94 2015-10-04 20:39:58.000 277 21185.39 108.12 42891.02 47837.95 2015-10-04 20:39:59.000 277 21185.39 108.09 42891.01 47837.95 2015-10-04 20:40:00.000 277 21185.42 108.08 42891.06 47837.95 2015-10-04 20:40:01.000 277 21185.42 108.07 42891.06 47837.97 2015-10-04 20:40:02.000 277 21185.40 108.07 42891.03 47837.98 2015-10-04 20:40:03.000 277 21185.38 108.04 42891.05 47837.95 2015-10-04 20:40:04.000 277 21185.36 108.04 42891.03 47837.94 2015-10-04 20:40:05.000 277 21185.34 108.00 42891.05 47837.94 2015-10-04 20:40:06.000 277 21185.34 107.98 42891.07 47837.95 2015-10-04 20:40:07.000 277 21185.35 107.99 42891.05 47837.92 2015-10-04 20:40:08.000 277 21185.36 107.98 42891.00 47837.95 2015-10-04 20:40:09.000 277 21185.36 107.96 42890.98 47837.92 2015-10-04 20:40:10.000 277 21185.40 107.96 42891.04 47837.92 2015-10-04 20:40:11.000 277 21185.37 107.96 42891.03 47837.93 2015-10-04 20:40:12.000 277 21185.34 107.95 42891.02 47837.93 2015-10-04 20:40:13.000 277 21185.32 107.93 42891.05 47837.92 2015-10-04 20:40:14.000 277 21185.28 107.92 42891.04 47837.91 2015-10-04 20:40:15.000 277 21185.27 107.94 42890.99 47837.89 2015-10-04 20:40:16.000 277 21185.28 107.95 42891.01 47837.88 2015-10-04 20:40:17.000 277 21185.25 107.92 42891.01 47837.88 2015-10-04 20:40:18.000 277 21185.21 107.93 42891.02 47837.85 2015-10-04 20:40:19.000 277 21185.21 107.93 42891.02 47837.88 2015-10-04 20:40:20.000 277 21185.20 107.98 42891.04 47837.87 2015-10-04 20:40:21.000 277 21185.21 108.02 42891.02 47837.86 2015-10-04 20:40:22.000 277 21185.21 108.07 42891.01 47837.86 2015-10-04 20:40:23.000 277 21185.21 108.10 42890.99 47837.85 2015-10-04 20:40:24.000 277 21185.17 108.16 42890.99 47837.85 2015-10-04 20:40:25.000 277 21185.18 108.17 42890.99 47837.80 2015-10-04 20:40:26.000 277 21185.20 108.19 42890.99 47837.81 2015-10-04 20:40:27.000 277 21185.19 108.22 42890.99 47837.81 2015-10-04 20:40:28.000 277 21185.17 108.25 42890.96 47837.78 2015-10-04 20:40:29.000 277 21185.16 108.27 42890.93 47837.77 2015-10-04 20:40:30.000 277 21185.14 108.34 42890.93 47837.75 2015-10-04 20:40:31.000 277 21185.14 108.35 42890.89 47837.75 2015-10-04 20:40:32.000 277 21185.13 108.36 42890.89 47837.74 2015-10-04 20:40:33.000 277 21185.13 108.38 42890.85 47837.74 2015-10-04 20:40:34.000 277 21185.14 108.37 42890.90 47837.72 2015-10-04 20:40:35.000 277 21185.10 108.37 42890.89 47837.70 2015-10-04 20:40:36.000 277 21185.09 108.40 42890.88 47837.69 2015-10-04 20:40:37.000 277 21185.10 108.42 42890.86 47837.70 2015-10-04 20:40:38.000 277 21185.05 108.45 42890.87 47837.68 2015-10-04 20:40:39.000 277 21185.05 108.46 42890.87 47837.67 2015-10-04 20:40:40.000 277 21185.06 108.46 42890.85 47837.67 2015-10-04 20:40:41.000 277 21185.06 108.43 42890.86 47837.68 2015-10-04 20:40:42.000 277 21185.02 108.42 42890.91 47837.69 2015-10-04 20:40:43.000 277 21185.00 108.46 42890.97 47837.68 2015-10-04 20:40:44.000 277 21185.01 108.49 42890.93 47837.68 2015-10-04 20:40:45.000 277 21185.04 108.51 42890.89 47837.69 2015-10-04 20:40:46.000 277 21185.03 108.53 42890.89 47837.68 2015-10-04 20:40:47.000 277 21185.04 108.56 42890.87 47837.68 2015-10-04 20:40:48.000 277 21185.03 108.57 42890.89 47837.68 2015-10-04 20:40:49.000 277 21185.06 108.58 42890.88 47837.67 2015-10-04 20:40:50.000 277 21185.06 108.60 42890.85 47837.63 2015-10-04 20:40:51.000 277 21185.07 108.66 42890.83 47837.64 2015-10-04 20:40:52.000 277 21185.05 108.69 42890.83 47837.65 2015-10-04 20:40:53.000 277 21185.10 108.68 42890.78 47837.62 2015-10-04 20:40:54.000 277 21185.09 108.67 42890.77 47837.63 2015-10-04 20:40:55.000 277 21185.06 108.66 42890.75 47837.60 2015-10-04 20:40:56.000 277 21185.07 108.68 42890.78 47837.59 2015-10-04 20:40:57.000 277 21185.11 108.68 42890.76 47837.58 2015-10-04 20:40:58.000 277 21185.07 108.69 42890.73 47837.58 2015-10-04 20:40:59.000 277 21185.07 108.69 42890.73 47837.55 2015-10-04 20:41:00.000 277 21185.07 108.70 42890.74 47837.57 2015-10-04 20:41:01.000 277 21185.08 108.68 42890.75 47837.55 2015-10-04 20:41:02.000 277 21185.05 108.65 42890.73 47837.52 2015-10-04 20:41:03.000 277 21185.06 108.65 42890.71 47837.53 2015-10-04 20:41:04.000 277 21185.11 108.64 42890.70 47837.54 2015-10-04 20:41:05.000 277 21185.11 108.67 42890.70 47837.55 2015-10-04 20:41:06.000 277 21185.14 108.67 42890.69 47837.53 2015-10-04 20:41:07.000 277 21185.16 108.66 42890.67 47837.54 2015-10-04 20:41:08.000 277 21185.18 108.66 42890.68 47837.53 2015-10-04 20:41:09.000 277 21185.21 108.66 42890.67 47837.52 2015-10-04 20:41:10.000 277 21185.20 108.67 42890.67 47837.53 2015-10-04 20:41:11.000 277 21185.21 108.69 42890.66 47837.55 2015-10-04 20:41:12.000 277 21185.24 108.67 42890.63 47837.51 2015-10-04 20:41:13.000 277 21185.26 108.67 42890.62 47837.53 2015-10-04 20:41:14.000 277 21185.29 108.69 42890.65 47837.52 2015-10-04 20:41:15.000 277 21185.29 108.70 42890.64 47837.53 2015-10-04 20:41:16.000 277 21185.31 108.71 42890.64 47837.53 2015-10-04 20:41:17.000 277 21185.31 108.71 42890.63 47837.54 2015-10-04 20:41:18.000 277 21185.30 108.73 42890.58 47837.54 2015-10-04 20:41:19.000 277 21185.31 108.75 42890.56 47837.51 2015-10-04 20:41:20.000 277 21185.31 108.75 42890.56 47837.51 2015-10-04 20:41:21.000 277 21185.35 108.76 42890.54 47837.49 2015-10-04 20:41:22.000 277 21185.36 108.78 42890.53 47837.49 2015-10-04 20:41:23.000 277 21185.38 108.79 42890.49 47837.47 2015-10-04 20:41:24.000 277 21185.38 108.83 42890.49 47837.46 2015-10-04 20:41:25.000 277 21185.41 108.84 42890.45 47837.47 2015-10-04 20:41:26.000 277 21185.44 108.84 42890.43 47837.44 2015-10-04 20:41:27.000 277 21185.47 108.84 42890.43 47837.46 2015-10-04 20:41:28.000 277 21185.47 108.87 42890.41 47837.45 2015-10-04 20:41:29.000 277 21185.47 108.88 42890.39 47837.44 2015-10-04 20:41:30.000 277 21185.49 108.88 42890.38 47837.40 2015-10-04 20:41:31.000 277 21185.50 108.90 42890.34 47837.42 2015-10-04 20:41:32.000 277 21185.53 108.83 42890.34 47837.42 2015-10-04 20:41:33.000 277 21185.55 108.79 42890.38 47837.41 2015-10-04 20:41:34.000 277 21185.57 108.80 42890.42 47837.45 2015-10-04 20:41:35.000 277 21185.57 108.80 42890.38 47837.48 2015-10-04 20:41:36.000 277 21185.58 108.80 42890.41 47837.50 2015-10-04 20:41:37.000 277 21185.59 108.85 42890.42 47837.51 2015-10-04 20:41:38.000 277 21185.62 108.88 42890.43 47837.50 2015-10-04 20:41:39.000 277 21185.62 108.89 42890.42 47837.51 2015-10-04 20:41:40.000 277 21185.66 108.89 42890.39 47837.49 2015-10-04 20:41:41.000 277 21185.66 108.89 42890.38 47837.46 2015-10-04 20:41:42.000 277 21185.66 108.91 42890.35 47837.49 2015-10-04 20:41:43.000 277 21185.68 108.90 42890.35 47837.47 2015-10-04 20:41:44.000 277 21185.69 108.86 42890.35 47837.45 2015-10-04 20:41:45.000 277 21185.69 108.81 42890.38 47837.49 2015-10-04 20:41:46.000 277 21185.70 108.82 42890.37 47837.49 2015-10-04 20:41:47.000 277 21185.71 108.81 42890.37 47837.51 2015-10-04 20:41:48.000 277 21185.69 108.82 42890.40 47837.51 2015-10-04 20:41:49.000 277 21185.69 108.82 42890.39 47837.52 2015-10-04 20:41:50.000 277 21185.68 108.82 42890.39 47837.54 2015-10-04 20:41:51.000 277 21185.68 108.83 42890.43 47837.52 2015-10-04 20:41:52.000 277 21185.68 108.81 42890.44 47837.55 2015-10-04 20:41:53.000 277 21185.68 108.81 42890.40 47837.54 2015-10-04 20:41:54.000 277 21185.68 108.82 42890.37 47837.53 2015-10-04 20:41:55.000 277 21185.67 108.82 42890.39 47837.54 2015-10-04 20:41:56.000 277 21185.67 108.79 42890.40 47837.52 2015-10-04 20:41:57.000 277 21185.64 108.76 42890.40 47837.52 2015-10-04 20:41:58.000 277 21185.64 108.74 42890.43 47837.52 2015-10-04 20:41:59.000 277 21185.64 108.70 42890.43 47837.54 2015-10-04 20:42:00.000 277 21185.62 108.64 42890.42 47837.53 2015-10-04 20:42:01.000 277 21185.65 108.57 42890.46 47837.57 2015-10-04 20:42:02.000 277 21185.62 108.53 42890.52 47837.57 2015-10-04 20:42:03.000 277 21185.58 108.53 42890.54 47837.60 2015-10-04 20:42:04.000 277 21185.53 108.56 42890.53 47837.59 2015-10-04 20:42:05.000 277 21185.47 108.58 42890.51 47837.58 2015-10-04 20:42:06.000 277 21185.44 108.57 42890.52 47837.57 2015-10-04 20:42:07.000 277 21185.39 108.57 42890.49 47837.52 2015-10-04 20:42:08.000 277 21185.35 108.54 42890.50 47837.51 2015-10-04 20:42:09.000 277 21185.32 108.49 42890.52 47837.50 2015-10-04 20:42:10.000 277 21185.33 108.45 42890.53 47837.51 2015-10-04 20:42:11.000 277 21185.29 108.44 42890.56 47837.52 2015-10-04 20:42:12.000 277 21185.26 108.45 42890.56 47837.48 2015-10-04 20:42:13.000 277 21185.21 108.44 42890.53 47837.51 2015-10-04 20:42:14.000 277 21185.21 108.43 42890.56 47837.48 2015-10-04 20:42:15.000 277 21185.18 108.45 42890.59 47837.49 2015-10-04 20:42:16.000 277 21185.16 108.42 42890.56 47837.44 2015-10-04 20:42:17.000 277 21185.15 108.41 42890.55 47837.45 2015-10-04 20:42:18.000 277 21185.14 108.41 42890.54 47837.43 2015-10-04 20:42:19.000 277 21185.11 108.42 42890.55 47837.41 2015-10-04 20:42:20.000 277 21185.07 108.44 42890.56 47837.42 2015-10-04 20:42:21.000 277 21185.06 108.50 42890.55 47837.41 2015-10-04 20:42:22.000 277 21185.03 108.49 42890.54 47837.34 2015-10-04 20:42:23.000 277 21185.03 108.49 42890.52 47837.34 2015-10-04 20:42:24.000 277 21185.03 108.51 42890.49 47837.34 2015-10-04 20:42:25.000 277 21185.01 108.51 42890.54 47837.34 2015-10-04 20:42:26.000 277 21185.01 108.55 42890.53 47837.33 2015-10-04 20:42:27.000 277 21184.99 108.57 42890.51 47837.32 2015-10-04 20:42:28.000 277 21184.99 108.59 42890.53 47837.33 2015-10-04 20:42:29.000 277 21185.02 108.59 42890.51 47837.33 2015-10-04 20:42:30.000 277 21185.01 108.62 42890.53 47837.34 2015-10-04 20:42:31.000 277 21184.99 108.63 42890.52 47837.31 2015-10-04 20:42:32.000 277 21185.00 108.64 42890.52 47837.31 2015-10-04 20:42:33.000 277 21185.00 108.65 42890.51 47837.30 2015-10-04 20:42:34.000 277 21185.02 108.68 42890.50 47837.33 2015-10-04 20:42:35.000 277 21184.99 108.71 42890.50 47837.31 2015-10-04 20:42:36.000 277 21185.00 108.75 42890.48 47837.32 2015-10-04 20:42:37.000 277 21185.01 108.76 42890.47 47837.31 2015-10-04 20:42:38.000 277 21185.02 108.80 42890.45 47837.31 2015-10-04 20:42:39.000 277 21185.00 108.82 42890.47 47837.30 2015-10-04 20:42:40.000 277 21185.03 108.87 42890.50 47837.30 2015-10-04 20:42:41.000 277 21185.05 108.93 42890.47 47837.30 2015-10-04 20:42:42.000 277 21184.98 109.07 42890.40 47837.28 2015-10-04 20:42:43.000 277 21184.95 109.26 42890.30 47837.21 2015-10-04 20:42:44.000 277 21184.92 109.41 42890.21 47837.13 2015-10-04 20:42:45.000 277 21184.91 109.51 42890.10 47837.03 2015-10-04 20:42:46.000 277 21184.91 109.51 42890.07 47836.92 2015-10-04 20:42:47.000 277 21184.97 109.56 42889.99 47836.87 2015-10-04 20:42:48.000 277 21184.97 109.60 42889.95 47836.84 2015-10-04 20:42:49.000 277 21185.01 109.62 42889.95 47836.83 2015-10-04 20:42:50.000 277 21185.04 109.66 42889.88 47836.82 2015-10-04 20:42:51.000 277 21185.05 109.68 42889.86 47836.82 2015-10-04 20:42:52.000 277 21185.10 109.70 42889.90 47836.82 2015-10-04 20:42:53.000 277 21185.14 109.75 42889.92 47836.84 2015-10-04 20:42:54.000 277 21185.18 109.79 42889.90 47836.86 2015-10-04 20:42:55.000 277 21185.23 109.81 42889.88 47836.85 2015-10-04 20:42:56.000 277 21185.30 109.83 42889.85 47836.88 2015-10-04 20:42:57.000 277 21185.32 109.83 42889.88 47836.88 2015-10-04 20:42:58.000 277 21185.34 109.82 42889.89 47836.88 2015-10-04 20:42:59.000 277 21185.39 109.84 42889.91 47836.95 2015-10-04 20:43:00.000 277 21185.46 109.81 42889.93 47836.96 2015-10-04 20:43:01.000 277 21185.52 109.79 42889.97 47837.01 2015-10-04 20:43:02.000 277 21185.57 109.80 42890.00 47837.08 2015-10-04 20:43:03.000 277 21185.60 109.86 42890.03 47837.09 2015-10-04 20:43:04.000 277 21185.63 109.90 42890.00 47837.11 2015-10-04 20:43:05.000 277 21185.66 109.93 42890.00 47837.14 2015-10-04 20:43:06.000 277 21185.68 109.95 42889.99 47837.15 2015-10-04 20:43:07.000 277 21185.71 109.97 42889.96 47837.13 2015-10-04 20:43:08.000 277 21185.72 109.97 42889.97 47837.14 2015-10-04 20:43:09.000 277 21185.79 109.97 42889.99 47837.15 2015-10-04 20:43:10.000 277 21185.80 109.94 42890.01 47837.18 2015-10-04 20:43:11.000 277 21185.80 109.90 42890.01 47837.18 2015-10-04 20:43:12.000 277 21185.82 109.88 42890.03 47837.17 2015-10-04 20:43:13.000 277 21185.85 109.82 42890.04 47837.23 2015-10-04 20:43:14.000 277 21185.93 109.77 42890.07 47837.23 2015-10-04 20:43:15.000 277 21185.93 109.70 42890.11 47837.31 2015-10-04 20:43:16.000 277 21185.96 109.67 42890.14 47837.34 2015-10-04 20:43:17.000 277 21185.97 109.62 42890.18 47837.36 2015-10-04 20:43:18.000 277 21186.03 109.56 42890.20 47837.42 2015-10-04 20:43:19.000 277 21186.04 109.52 42890.21 47837.43 2015-10-04 20:43:20.000 277 21186.08 109.49 42890.25 47837.47 2015-10-04 20:43:21.000 277 21186.08 109.42 42890.28 47837.49 2015-10-04 20:43:22.000 277 21186.05 109.39 42890.33 47837.54 2015-10-04 20:43:23.000 277 21186.03 109.38 42890.34 47837.54 2015-10-04 20:43:24.000 277 21186.02 109.32 42890.34 47837.55 2015-10-04 20:43:25.000 277 21185.98 109.29 42890.36 47837.55 2015-10-04 20:43:26.000 277 21185.94 109.26 42890.36 47837.54 2015-10-04 20:43:27.000 277 21185.90 109.20 42890.39 47837.55 2015-10-04 20:43:28.000 277 21185.91 109.14 42890.41 47837.56 2015-10-04 20:43:29.000 277 21185.90 109.10 42890.42 47837.58 2015-10-04 20:43:30.000 277 21185.85 109.07 42890.41 47837.56 2015-10-04 20:43:31.000 277 21185.85 108.99 42890.44 47837.56 2015-10-04 20:43:32.000 277 21185.82 108.94 42890.46 47837.56 2015-10-04 20:43:33.000 277 21185.81 108.93 42890.47 47837.58 2015-10-04 20:43:34.000 277 21185.76 108.92 42890.47 47837.56 2015-10-04 20:43:35.000 277 21185.74 108.90 42890.47 47837.56 2015-10-04 20:43:36.000 277 21185.69 108.90 42890.48 47837.54 2015-10-04 20:43:37.000 277 21185.67 108.90 42890.45 47837.54 2015-10-04 20:43:38.000 277 21185.65 108.91 42890.47 47837.53 2015-10-04 20:43:39.000 277 21185.63 108.91 42890.45 47837.51 2015-10-04 20:43:40.000 277 21185.61 108.90 42890.45 47837.48 2015-10-04 20:43:41.000 277 21185.59 108.91 42890.43 47837.46 2015-10-04 20:43:42.000 277 21185.56 108.91 42890.39 47837.45 2015-10-04 20:43:43.000 277 21185.57 108.90 42890.41 47837.44 2015-10-04 20:43:44.000 277 21185.53 108.93 42890.40 47837.41 2015-10-04 20:43:45.000 277 21185.51 108.95 42890.38 47837.40 2015-10-04 20:43:46.000 277 21185.52 108.95 42890.38 47837.39 2015-10-04 20:43:47.000 277 21185.51 108.98 42890.36 47837.39 2015-10-04 20:43:48.000 277 21185.53 108.98 42890.34 47837.34 2015-10-04 20:43:49.000 277 21185.50 109.01 42890.32 47837.36 2015-10-04 20:43:50.000 277 21185.47 109.05 42890.31 47837.34 2015-10-04 20:43:51.000 277 21185.45 109.06 42890.33 47837.33 2015-10-04 20:43:52.000 277 21185.43 109.10 42890.33 47837.32 2015-10-04 20:43:53.000 277 21185.42 109.11 42890.32 47837.32 2015-10-04 20:43:54.000 277 21185.44 109.13 42890.32 47837.30 2015-10-04 20:43:55.000 277 21185.44 109.16 42890.31 47837.29 2015-10-04 20:43:56.000 277 21185.42 109.19 42890.35 47837.31 2015-10-04 20:43:57.000 277 21185.43 109.21 42890.33 47837.29 2015-10-04 20:43:58.000 277 21185.44 109.25 42890.32 47837.29 2015-10-04 20:43:59.000 277 21185.42 109.26 42890.32 47837.29 2015-10-04 20:44:00.000 277 21185.41 109.28 42890.30 47837.30 2015-10-04 20:44:01.000 277 21185.40 109.31 42890.27 47837.27 2015-10-04 20:44:02.000 277 21185.38 109.33 42890.26 47837.27 2015-10-04 20:44:03.000 277 21185.38 109.33 42890.27 47837.24 2015-10-04 20:44:04.000 277 21185.39 109.35 42890.29 47837.25 2015-10-04 20:44:05.000 277 21185.41 109.35 42890.28 47837.26 2015-10-04 20:44:06.000 277 21185.40 109.39 42890.28 47837.26 2015-10-04 20:44:07.000 277 21185.41 109.43 42890.24 47837.27 2015-10-04 20:44:08.000 277 21185.45 109.46 42890.26 47837.27 2015-10-04 20:44:09.000 277 21185.42 109.46 42890.30 47837.27 2015-10-04 20:44:10.000 277 21185.43 109.49 42890.28 47837.29 2015-10-04 20:44:11.000 277 21185.46 109.52 42890.27 47837.31 2015-10-04 20:44:12.000 277 21185.49 109.56 42890.26 47837.30 2015-10-04 20:44:13.000 277 21185.51 109.57 42890.27 47837.31 2015-10-04 20:44:14.000 277 21185.53 109.57 42890.25 47837.29 2015-10-04 20:44:15.000 277 21185.52 109.58 42890.24 47837.32 2015-10-04 20:44:16.000 277 21185.53 109.59 42890.26 47837.33 2015-10-04 20:44:17.000 277 21185.56 109.60 42890.28 47837.36 2015-10-04 20:44:18.000 277 21185.59 109.65 42890.27 47837.35 2015-10-04 20:44:19.000 277 21185.56 109.67 42890.26 47837.35 2015-10-04 20:44:20.000 277 21185.55 109.70 42890.29 47837.38 2015-10-04 20:44:21.000 277 21185.54 109.72 42890.28 47837.37 2015-10-04 20:44:22.000 277 21185.54 109.75 42890.26 47837.36 2015-10-04 20:44:23.000 277 21185.54 109.78 42890.25 47837.35 2015-10-04 20:44:24.000 277 21185.55 109.80 42890.26 47837.33 2015-10-04 20:44:25.000 277 21185.51 109.82 42890.27 47837.34 2015-10-04 20:44:26.000 277 21185.51 109.84 42890.25 47837.33 2015-10-04 20:44:27.000 277 21185.53 109.88 42890.22 47837.32 2015-10-04 20:44:28.000 277 21185.53 109.91 42890.25 47837.36 2015-10-04 20:44:29.000 277 21185.50 109.97 42890.20 47837.31 2015-10-04 20:44:30.000 277 21185.51 109.98 42890.20 47837.32 2015-10-04 20:44:31.000 277 21185.54 109.98 42890.19 47837.30 2015-10-04 20:44:32.000 277 21185.57 110.00 42890.18 47837.31 2015-10-04 20:44:33.000 277 21185.61 110.01 42890.15 47837.30 2015-10-04 20:44:34.000 277 21185.59 110.04 42890.13 47837.29 2015-10-04 20:44:35.000 277 21185.61 110.06 42890.10 47837.29 2015-10-04 20:44:36.000 277 21185.60 110.04 42890.11 47837.30 2015-10-04 20:44:37.000 277 21185.65 110.06 42890.12 47837.30 2015-10-04 20:44:38.000 277 21185.68 110.03 42890.11 47837.31 2015-10-04 20:44:39.000 277 21185.70 110.00 42890.12 47837.30 2015-10-04 20:44:40.000 277 21185.72 109.97 42890.14 47837.36 2015-10-04 20:44:41.000 277 21185.73 109.97 42890.14 47837.37 2015-10-04 20:44:42.000 277 21185.74 109.91 42890.18 47837.37 2015-10-04 20:44:43.000 277 21185.77 109.91 42890.17 47837.40 2015-10-04 20:44:44.000 277 21185.78 109.90 42890.18 47837.42 2015-10-04 20:44:45.000 277 21185.74 109.89 42890.22 47837.44 2015-10-04 20:44:46.000 277 21185.75 109.90 42890.25 47837.43 2015-10-04 20:44:47.000 277 21185.79 109.89 42890.23 47837.46 2015-10-04 20:44:48.000 277 21185.81 109.86 42890.21 47837.45 2015-10-04 20:44:49.000 277 21185.81 109.82 42890.22 47837.46 2015-10-04 20:44:50.000 277 21185.79 109.78 42890.25 47837.48 2015-10-04 20:44:51.000 277 21185.77 109.76 42890.24 47837.48 2015-10-04 20:44:52.000 277 21185.77 109.76 42890.24 47837.47 2015-10-04 20:44:53.000 277 21185.76 109.76 42890.26 47837.49 2015-10-04 20:44:54.000 277 21185.76 109.75 42890.25 47837.48 2015-10-04 20:44:55.000 277 21185.72 109.76 42890.23 47837.47 2015-10-04 20:44:56.000 277 21185.70 109.75 42890.21 47837.45 2015-10-04 20:44:57.000 277 21185.68 109.71 42890.24 47837.43 2015-10-04 20:44:58.000 277 21185.68 109.71 42890.27 47837.46 2015-10-04 20:44:59.000 277 21185.67 109.71 42890.25 47837.45 2015-10-04 20:45:00.000 277 21185.66 109.69 42890.25 47837.44 2015-10-04 20:45:01.000 277 21185.63 109.67 42890.25 47837.41 2015-10-04 20:45:02.000 277 21185.64 109.66 42890.24 47837.44 2015-10-04 20:45:03.000 277 21185.62 109.64 42890.28 47837.39 2015-10-04 20:45:04.000 277 21185.64 109.61 42890.27 47837.41 2015-10-04 20:45:05.000 277 21185.66 109.59 42890.22 47837.42 2015-10-04 20:45:06.000 277 21185.66 109.57 42890.22 47837.42 2015-10-04 20:45:07.000 277 21185.64 109.57 42890.23 47837.42 2015-10-04 20:45:08.000 277 21185.66 109.56 42890.28 47837.41 2015-10-04 20:45:09.000 277 21185.64 109.55 42890.26 47837.42 2015-10-04 20:45:10.000 277 21185.63 109.57 42890.30 47837.44 2015-10-04 20:45:11.000 277 21185.64 109.56 42890.31 47837.45 2015-10-04 20:45:12.000 277 21185.64 109.55 42890.28 47837.46 2015-10-04 20:45:13.000 277 21185.62 109.52 42890.33 47837.44 2015-10-04 20:45:14.000 277 21185.64 109.49 42890.32 47837.47 2015-10-04 20:45:15.000 277 21185.62 109.48 42890.41 47837.47 2015-10-04 20:45:16.000 277 21185.63 109.48 42890.44 47837.49 2015-10-04 20:45:17.000 277 21185.65 109.50 42890.41 47837.54 2015-10-04 20:45:18.000 277 21185.63 109.51 42890.40 47837.55 2015-10-04 20:45:19.000 277 21185.61 109.54 42890.43 47837.56 2015-10-04 20:45:20.000 277 21185.66 109.56 42890.43 47837.55 2015-10-04 20:45:21.000 277 21185.65 109.59 42890.40 47837.56 2015-10-04 20:45:22.000 277 21185.65 109.59 42890.40 47837.53 2015-10-04 20:45:23.000 277 21185.65 109.62 42890.40 47837.56 2015-10-04 20:45:24.000 277 21185.62 109.66 42890.39 47837.53 2015-10-04 20:45:25.000 277 21185.62 109.66 42890.40 47837.53 2015-10-04 20:45:26.000 277 21185.63 109.70 42890.37 47837.53 2015-10-04 20:45:27.000 277 21185.62 109.73 42890.37 47837.51 2015-10-04 20:45:28.000 277 21185.60 109.73 42890.37 47837.50 2015-10-04 20:45:29.000 277 21185.59 109.73 42890.32 47837.47 2015-10-04 20:45:30.000 277 21185.58 109.76 42890.34 47837.46 2015-10-04 20:45:31.000 277 21185.61 109.75 42890.31 47837.45 2015-10-04 20:45:32.000 277 21185.62 109.77 42890.32 47837.45 2015-10-04 20:45:33.000 277 21185.62 109.81 42890.27 47837.42 2015-10-04 20:45:34.000 277 21185.63 109.83 42890.25 47837.41 2015-10-04 20:45:35.000 277 21185.65 109.82 42890.27 47837.40 2015-10-04 20:45:36.000 277 21185.64 109.84 42890.26 47837.42 2015-10-04 20:45:37.000 277 21185.65 109.85 42890.22 47837.38 2015-10-04 20:45:38.000 277 21185.62 109.83 42890.19 47837.37 2015-10-04 20:45:39.000 277 21185.63 109.85 42890.21 47837.37 2015-10-04 20:45:40.000 277 21185.60 109.86 42890.17 47837.36 2015-10-04 20:45:41.000 277 21185.59 109.82 42890.20 47837.36 2015-10-04 20:45:42.000 277 21185.59 109.79 42890.18 47837.33 2015-10-04 20:45:43.000 277 21185.59 109.76 42890.20 47837.35 2015-10-04 20:45:44.000 277 21185.59 109.74 42890.23 47837.34 2015-10-04 20:45:45.000 277 21185.57 109.68 42890.25 47837.35 2015-10-04 20:45:46.000 277 21185.56 109.65 42890.27 47837.35 2015-10-04 20:45:47.000 277 21185.54 109.59 42890.31 47837.39 2015-10-04 20:45:48.000 277 21185.52 109.59 42890.36 47837.43 2015-10-04 20:45:49.000 277 21185.54 109.61 42890.35 47837.43 2015-10-04 20:45:50.000 277 21185.55 109.61 42890.37 47837.46 2015-10-04 20:45:51.000 277 21185.54 109.59 42890.35 47837.44 2015-10-04 20:45:52.000 277 21185.55 109.52 42890.39 47837.43 2015-10-04 20:45:53.000 277 21185.52 109.42 42890.43 47837.43 2015-10-04 20:45:54.000 277 21185.53 109.33 42890.46 47837.46 2015-10-04 20:45:55.000 277 21185.49 109.34 42890.49 47837.49 2015-10-04 20:45:56.000 277 21185.48 109.33 42890.51 47837.50 2015-10-04 20:45:57.000 277 21185.47 109.35 42890.54 47837.53 2015-10-04 20:45:58.000 277 21185.45 109.34 42890.55 47837.56 2015-10-04 20:45:59.000 277 21185.44 109.34 42890.56 47837.55 2015-10-04 20:46:00.000 277 21185.42 109.31 42890.54 47837.54 2015-10-04 20:46:01.000 277 21185.41 109.31 42890.57 47837.55 2015-10-04 20:46:02.000 277 21185.40 109.32 42890.53 47837.56 2015-10-04 20:46:03.000 277 21185.44 109.33 42890.54 47837.53 2015-10-04 20:46:04.000 277 21185.45 109.35 42890.55 47837.54 2015-10-04 20:46:05.000 277 21185.46 109.32 42890.52 47837.54 2015-10-04 20:46:06.000 277 21185.48 109.32 42890.52 47837.51 2015-10-04 20:46:07.000 277 21185.42 109.32 42890.49 47837.54 2015-10-04 20:46:08.000 277 21185.41 109.31 42890.49 47837.48 2015-10-04 20:46:09.000 277 21185.40 109.33 42890.46 47837.49 2015-10-04 20:46:10.000 277 21185.39 109.33 42890.49 47837.47 2015-10-04 20:46:11.000 277 21185.37 109.35 42890.47 47837.46 2015-10-04 20:46:12.000 277 21185.37 109.35 42890.49 47837.45 2015-10-04 20:46:13.000 277 21185.38 109.37 42890.50 47837.45 2015-10-04 20:46:14.000 277 21185.39 109.37 42890.50 47837.44 2015-10-04 20:46:15.000 277 21185.43 109.36 42890.47 47837.47 2015-10-04 20:46:16.000 277 21185.43 109.37 42890.45 47837.46 2015-10-04 20:46:17.000 277 21185.41 109.37 42890.50 47837.45 2015-10-04 20:46:18.000 277 21185.40 109.35 42890.50 47837.49 2015-10-04 20:46:19.000 277 21185.40 109.33 42890.53 47837.49 2015-10-04 20:46:20.000 277 21185.43 109.35 42890.50 47837.50 2015-10-04 20:46:21.000 277 21185.46 109.40 42890.49 47837.52 2015-10-04 20:46:22.000 277 21185.46 109.41 42890.51 47837.53 2015-10-04 20:46:23.000 277 21185.52 109.40 42890.52 47837.55 2015-10-04 20:46:24.000 277 21185.55 109.39 42890.51 47837.55 2015-10-04 20:46:25.000 277 21185.55 109.42 42890.56 47837.59 2015-10-04 20:46:26.000 277 21185.57 109.44 42890.54 47837.59 2015-10-04 20:46:27.000 277 21185.61 109.44 42890.56 47837.62 2015-10-04 20:46:28.000 277 21185.67 109.44 42890.57 47837.64 2015-10-04 20:46:29.000 277 21185.70 109.45 42890.58 47837.63 2015-10-04 20:46:30.000 277 21185.68 109.48 42890.59 47837.65 2015-10-04 20:46:31.000 277 21185.71 109.54 42890.57 47837.65 2015-10-04 20:46:32.000 277 21185.73 109.57 42890.53 47837.63 2015-10-04 20:46:33.000 277 21185.76 109.60 42890.48 47837.63 2015-10-04 20:46:34.000 277 21185.79 109.65 42890.47 47837.63 2015-10-04 20:46:35.000 277 21185.82 109.64 42890.45 47837.62 2015-10-04 20:46:36.000 277 21185.84 109.63 42890.47 47837.60 2015-10-04 20:46:37.000 277 21185.87 109.65 42890.43 47837.61 2015-10-04 20:46:38.000 277 21185.87 109.66 42890.45 47837.60 2015-10-04 20:46:39.000 277 21185.82 109.70 42890.39 47837.61 2015-10-04 20:46:40.000 277 21185.80 109.72 42890.37 47837.57 2015-10-04 20:46:41.000 277 21185.80 109.71 42890.35 47837.52 2015-10-04 20:46:42.000 277 21185.82 109.69 42890.35 47837.52 2015-10-04 20:46:43.000 277 21185.83 109.64 42890.36 47837.50 2015-10-04 20:46:44.000 277 21185.80 109.62 42890.36 47837.53 2015-10-04 20:46:45.000 277 21185.78 109.64 42890.35 47837.55 2015-10-04 20:46:46.000 277 21185.77 109.62 42890.36 47837.53 2015-10-04 20:46:47.000 277 21185.73 109.64 42890.39 47837.51 2015-10-04 20:46:48.000 277 21185.72 109.63 42890.38 47837.54 2015-10-04 20:46:49.000 277 21185.68 109.61 42890.39 47837.50 2015-10-04 20:46:50.000 277 21185.67 109.60 42890.33 47837.49 2015-10-04 20:46:51.000 277 21185.63 109.61 42890.36 47837.47 2015-10-04 20:46:52.000 277 21185.65 109.57 42890.38 47837.46 2015-10-04 20:46:53.000 277 21185.64 109.55 42890.39 47837.46 2015-10-04 20:46:54.000 277 21185.64 109.52 42890.43 47837.46 2015-10-04 20:46:55.000 277 21185.64 109.52 42890.38 47837.47 2015-10-04 20:46:56.000 277 21185.59 109.52 42890.35 47837.48 2015-10-04 20:46:57.000 277 21185.58 109.54 42890.36 47837.46 2015-10-04 20:46:58.000 277 21185.59 109.53 42890.33 47837.46 2015-10-04 20:46:59.000 277 21185.59 109.50 42890.32 47837.47 2015-10-04 20:47:00.000 277 21185.57 109.48 42890.32 47837.46 2015-10-04 20:47:01.000 277 21185.59 109.45 42890.33 47837.48 2015-10-04 20:47:02.000 277 21185.58 109.45 42890.36 47837.48 2015-10-04 20:47:03.000 277 21185.59 109.44 42890.41 47837.49 2015-10-04 20:47:04.000 277 21185.63 109.44 42890.39 47837.48 2015-10-04 20:47:05.000 277 21185.62 109.45 42890.39 47837.51 2015-10-04 20:47:06.000 277 21185.59 109.44 42890.40 47837.52 2015-10-04 20:47:07.000 277 21185.61 109.41 42890.36 47837.51 2015-10-04 20:47:08.000 277 21185.64 109.42 42890.38 47837.52 2015-10-04 20:47:09.000 277 21185.61 109.43 42890.38 47837.51 2015-10-04 20:47:10.000 277 21185.59 109.45 42890.37 47837.50 2015-10-04 20:47:11.000 277 21185.63 109.47 42890.37 47837.52 2015-10-04 20:47:12.000 277 21185.61 109.46 42890.38 47837.53 2015-10-04 20:47:13.000 277 21185.59 109.51 42890.38 47837.53 2015-10-04 20:47:14.000 277 21185.59 109.54 42890.37 47837.53 2015-10-04 20:47:15.000 277 21185.61 109.58 42890.37 47837.51 2015-10-04 20:47:16.000 277 21185.63 109.57 42890.37 47837.53 2015-10-04 20:47:17.000 277 21185.60 109.59 42890.36 47837.53 2015-10-04 20:47:18.000 277 21185.63 109.59 42890.36 47837.53 2015-10-04 20:47:19.000 277 21185.65 109.59 42890.38 47837.55 2015-10-04 20:47:20.000 277 21185.69 109.61 42890.37 47837.55 2015-10-04 20:47:21.000 277 21185.71 109.64 42890.39 47837.58 2015-10-04 20:47:22.000 277 21185.73 109.65 42890.38 47837.58 2015-10-04 20:47:23.000 277 21185.71 109.69 42890.39 47837.58 2015-10-04 20:47:24.000 277 21185.75 109.73 42890.38 47837.59 2015-10-04 20:47:25.000 277 21185.79 109.73 42890.38 47837.60 2015-10-04 20:47:26.000 277 21185.81 109.75 42890.36 47837.60 2015-10-04 20:47:27.000 277 21185.82 109.76 42890.34 47837.59 2015-10-04 20:47:28.000 277 21185.82 109.76 42890.32 47837.62 2015-10-04 20:47:29.000 277 21185.84 109.74 42890.36 47837.61 2015-10-04 20:47:30.000 277 21185.88 109.74 42890.34 47837.63 2015-10-04 20:47:31.000 277 21185.90 109.76 42890.33 47837.63 2015-10-04 20:47:32.000 277 21185.91 109.78 42890.33 47837.62 2015-10-04 20:47:33.000 277 21185.94 109.79 42890.33 47837.61 2015-10-04 20:47:34.000 277 21185.94 109.79 42890.35 47837.61 2015-10-04 20:47:35.000 277 21185.94 109.81 42890.35 47837.60 2015-10-04 20:47:36.000 277 21185.95 109.79 42890.36 47837.60 2015-10-04 20:47:37.000 277 21186.00 109.78 42890.34 47837.61 2015-10-04 20:47:38.000 277 21186.01 109.77 42890.30 47837.61 2015-10-04 20:47:39.000 277 21186.03 109.74 42890.33 47837.64 2015-10-04 20:47:40.000 277 21186.03 109.71 42890.36 47837.64 2015-10-04 20:47:41.000 277 21186.06 109.68 42890.37 47837.67 2015-10-04 20:47:42.000 277 21186.08 109.69 42890.37 47837.66 2015-10-04 20:47:43.000 277 21186.07 109.67 42890.37 47837.69 2015-10-04 20:47:44.000 277 21186.05 109.67 42890.35 47837.68 2015-10-04 20:47:45.000 277 21186.05 109.66 42890.39 47837.72 2015-10-04 20:47:46.000 277 21186.07 109.64 42890.42 47837.70 2015-10-04 20:47:47.000 277 21186.06 109.62 42890.43 47837.71 2015-10-04 20:47:48.000 277 21186.07 109.61 42890.39 47837.72 2015-10-04 20:47:49.000 277 21186.08 109.63 42890.36 47837.70 2015-10-04 20:47:50.000 277 21186.08 109.62 42890.33 47837.69 2015-10-04 20:47:51.000 277 21186.08 109.60 42890.33 47837.67 2015-10-04 20:47:52.000 277 21186.05 109.58 42890.31 47837.64 2015-10-04 20:47:53.000 277 21186.01 109.55 42890.26 47837.63 2015-10-04 20:47:54.000 277 21185.99 109.49 42890.31 47837.62 2015-10-04 20:47:55.000 277 21185.97 109.46 42890.30 47837.59 2015-10-04 20:47:56.000 277 21185.97 109.42 42890.31 47837.57 2015-10-04 20:47:57.000 277 21185.95 109.39 42890.29 47837.59 2015-10-04 20:47:58.000 277 21185.91 109.32 42890.34 47837.57 2015-10-04 20:47:59.000 277 21185.91 109.30 42890.35 47837.57 2015-10-04 20:48:00.000 277 21185.88 109.27 42890.33 47837.58 2015-10-04 20:48:01.000 277 21185.87 109.26 42890.35 47837.58 2015-10-04 20:48:02.000 277 21185.85 109.25 42890.39 47837.60 2015-10-04 20:48:03.000 277 21185.84 109.26 42890.38 47837.56 2015-10-04 20:48:04.000 277 21185.85 109.25 42890.34 47837.58 2015-10-04 20:48:05.000 277 21185.81 109.25 42890.32 47837.56 2015-10-04 20:48:06.000 277 21185.79 109.23 42890.33 47837.54 2015-10-04 20:48:07.000 277 21185.80 109.23 42890.35 47837.54 2015-10-04 20:48:08.000 277 21185.74 109.21 42890.33 47837.53 2015-10-04 20:48:09.000 277 21185.71 109.18 42890.33 47837.50 2015-10-04 20:48:10.000 277 21185.70 109.19 42890.35 47837.54 2015-10-04 20:48:11.000 277 21185.72 109.16 42890.35 47837.52 2015-10-04 20:48:12.000 277 21185.71 109.11 42890.34 47837.53 2015-10-04 20:48:13.000 277 21185.69 109.08 42890.32 47837.50 2015-10-04 20:48:14.000 277 21185.72 109.10 42890.35 47837.53 2015-10-04 20:48:15.000 277 21185.71 109.07 42890.40 47837.53 2015-10-04 20:48:16.000 277 21185.73 109.07 42890.41 47837.54 2015-10-04 20:48:17.000 277 21185.73 109.08 42890.39 47837.53 2015-10-04 20:48:18.000 277 21185.71 109.08 42890.39 47837.54 2015-10-04 20:48:19.000 277 21185.70 109.05 42890.42 47837.54 2015-10-04 20:48:20.000 277 21185.68 109.03 42890.42 47837.54 2015-10-04 20:48:21.000 277 21185.71 109.01 42890.43 47837.54 2015-10-04 20:48:22.000 277 21185.70 109.01 42890.45 47837.57 2015-10-04 20:48:23.000 277 21185.72 109.01 42890.44 47837.58 2015-10-04 20:48:24.000 277 21185.75 109.01 42890.44 47837.61 2015-10-04 20:48:25.000 277 21185.75 108.99 42890.45 47837.58 2015-10-04 20:48:26.000 277 21185.76 108.99 42890.45 47837.60 2015-10-04 20:48:27.000 277 21185.74 108.97 42890.50 47837.60 2015-10-04 20:48:28.000 277 21185.71 108.99 42890.50 47837.60 2015-10-04 20:48:29.000 277 21185.76 109.01 42890.50 47837.64 2015-10-04 20:48:30.000 277 21185.77 109.04 42890.49 47837.65 2015-10-04 20:48:31.000 277 21185.81 109.07 42890.51 47837.69 2015-10-04 20:48:32.000 277 21185.85 109.11 42890.48 47837.67 2015-10-04 20:48:33.000 277 21185.88 109.14 42890.46 47837.69 2015-10-04 20:48:34.000 277 21185.92 109.15 42890.47 47837.71 2015-10-04 20:48:35.000 277 21185.95 109.15 42890.45 47837.68 2015-10-04 20:48:36.000 277 21185.99 109.21 42890.42 47837.69 2015-10-04 20:48:37.000 277 21185.98 109.22 42890.43 47837.70 2015-10-04 20:48:38.000 277 21185.97 109.24 42890.39 47837.68 2015-10-04 20:48:39.000 277 21185.98 109.27 42890.37 47837.67 2015-10-04 20:48:40.000 277 21186.00 109.28 42890.39 47837.65 2015-10-04 20:48:41.000 277 21186.01 109.30 42890.37 47837.67 2015-10-04 20:48:42.000 277 21186.05 109.30 42890.33 47837.67 2015-10-04 20:48:43.000 277 21186.07 109.30 42890.33 47837.67 2015-10-04 20:48:44.000 277 21186.05 109.30 42890.38 47837.65 2015-10-04 20:48:45.000 277 21186.08 109.36 42890.34 47837.66 2015-10-04 20:48:46.000 277 21186.12 109.39 42890.30 47837.66 2015-10-04 20:48:47.000 277 21186.16 109.39 42890.27 47837.66 2015-10-04 20:48:48.000 277 21186.19 109.38 42890.25 47837.65 2015-10-04 20:48:49.000 277 21186.20 109.39 42890.22 47837.64 2015-10-04 20:48:50.000 277 21186.22 109.31 42890.19 47837.63 2015-10-04 20:48:51.000 277 21186.23 109.26 42890.20 47837.65 2015-10-04 20:48:52.000 277 21186.25 109.21 42890.23 47837.64 2015-10-04 20:48:53.000 277 21186.27 109.21 42890.25 47837.66 2015-10-04 20:48:54.000 277 21186.27 109.23 42890.20 47837.65 2015-10-04 20:48:55.000 277 21186.29 109.23 42890.20 47837.65 2015-10-04 20:48:56.000 277 21186.30 109.22 42890.18 47837.65 2015-10-04 20:48:57.000 277 21186.30 109.22 42890.18 47837.63 2015-10-04 20:48:58.000 277 21186.32 109.21 42890.15 47837.63 2015-10-04 20:48:59.000 277 21186.31 109.20 42890.16 47837.59 2015-10-04 20:49:00.000 277 21186.30 109.17 42890.15 47837.59 2015-10-04 20:49:01.000 277 21186.30 109.12 42890.15 47837.57 2015-10-04 20:49:02.000 277 21186.26 109.07 42890.19 47837.59 2015-10-04 20:49:03.000 277 21186.25 109.04 42890.17 47837.60 2015-10-04 20:49:04.000 277 21186.26 108.98 42890.20 47837.61 2015-10-04 20:49:05.000 277 21186.24 108.96 42890.21 47837.64 2015-10-04 20:49:06.000 277 21186.24 108.92 42890.27 47837.66 2015-10-04 20:49:07.000 277 21186.24 108.91 42890.26 47837.64 2015-10-04 20:49:08.000 277 21186.23 108.88 42890.29 47837.67 2015-10-04 20:49:09.000 277 21186.20 108.86 42890.27 47837.67 2015-10-04 20:49:10.000 277 21186.17 108.86 42890.28 47837.68 2015-10-04 20:49:11.000 277 21186.15 108.81 42890.28 47837.65 2015-10-04 20:49:12.000 277 21186.15 108.80 42890.29 47837.65 2015-10-04 20:49:13.000 277 21186.16 108.77 42890.29 47837.66 2015-10-04 20:49:14.000 277 21186.13 108.75 42890.31 47837.66 2015-10-04 20:49:15.000 277 21186.13 108.75 42890.27 47837.64 2015-10-04 20:49:16.000 277 21186.14 108.71 42890.27 47837.64 2015-10-04 20:49:17.000 277 21186.10 108.69 42890.32 47837.64 2015-10-04 20:49:18.000 277 21186.07 108.70 42890.31 47837.65 2015-10-04 20:49:19.000 277 21186.04 108.75 42890.28 47837.63 2015-10-04 20:49:20.000 277 21185.99 108.85 42890.22 47837.58 2015-10-04 20:49:21.000 277 21185.96 108.92 42890.18 47837.55 2015-10-04 20:49:22.000 277 21185.92 108.92 42890.12 47837.46 2015-10-04 20:49:23.000 277 21185.90 108.91 42890.06 47837.41 2015-10-04 20:49:24.000 277 21185.91 108.93 42890.04 47837.35 2015-10-04 20:49:25.000 277 21185.88 108.93 42890.00 47837.34 2015-10-04 20:49:26.000 277 21185.86 108.93 42890.00 47837.29 2015-10-04 20:49:27.000 277 21185.83 108.94 42889.97 47837.27 2015-10-04 20:49:28.000 277 21185.85 108.94 42889.93 47837.25 2015-10-04 20:49:29.000 277 21185.84 108.93 42889.93 47837.23 2015-10-04 20:49:30.000 277 21185.85 108.93 42889.92 47837.20 2015-10-04 20:49:31.000 277 21185.82 108.98 42889.91 47837.18 2015-10-04 20:49:32.000 277 21185.82 109.00 42889.90 47837.18 2015-10-04 20:49:33.000 277 21185.83 109.01 42889.86 47837.15 2015-10-04 20:49:34.000 277 21185.78 109.00 42889.84 47837.11 2015-10-04 20:49:35.000 277 21185.77 108.99 42889.84 47837.09 2015-10-04 20:49:36.000 277 21185.76 108.96 42889.83 47837.11 2015-10-04 20:49:37.000 277 21185.74 108.97 42889.83 47837.07 2015-10-04 20:49:38.000 277 21185.78 108.99 42889.83 47837.09 2015-10-04 20:49:39.000 277 21185.83 108.97 42889.82 47837.10 2015-10-04 20:49:40.000 277 21185.79 108.97 42889.84 47837.10 2015-10-04 20:49:41.000 277 21185.78 109.02 42889.84 47837.11 2015-10-04 20:49:42.000 277 21185.77 109.06 42889.84 47837.11 2015-10-04 20:49:43.000 277 21185.78 109.07 42889.83 47837.11 2015-10-04 20:49:44.000 277 21185.79 109.06 42889.85 47837.08 2015-10-04 20:49:45.000 277 21185.74 109.06 42889.82 47837.08 2015-10-04 20:49:46.000 277 21185.70 109.03 42889.81 47837.04 2015-10-04 20:49:47.000 277 21185.74 108.99 42889.82 47837.04 2015-10-04 20:49:48.000 277 21185.76 108.95 42889.84 47837.06 2015-10-04 20:49:49.000 277 21185.75 108.90 42889.87 47837.08 2015-10-04 20:49:50.000 277 21185.79 108.91 42889.91 47837.10 2015-10-04 20:49:51.000 277 21185.84 108.91 42889.92 47837.14 2015-10-04 20:49:52.000 277 21185.88 108.91 42889.94 47837.18 2015-10-04 20:49:53.000 277 21185.89 108.94 42889.95 47837.21 2015-10-04 20:49:54.000 277 21185.94 108.93 42889.98 47837.26 2015-10-04 20:49:55.000 277 21185.95 108.96 42890.02 47837.27 2015-10-04 20:49:56.000 277 21185.97 108.98 42890.04 47837.32 2015-10-04 20:49:57.000 277 21185.99 108.99 42890.04 47837.32 2015-10-04 20:49:58.000 277 21186.00 109.00 42890.07 47837.36 2015-10-04 20:49:59.000 277 21186.02 109.00 42890.10 47837.39 2015-10-04 20:50:00.000 277 21186.03 109.03 42890.12 47837.39 2015-10-04 20:50:01.000 277 21186.05 109.08 42890.11 47837.44 2015-10-04 20:50:02.000 277 21186.08 109.09 42890.08 47837.42 2015-10-04 20:50:03.000 277 21186.09 109.09 42890.07 47837.43 2015-10-04 20:50:04.000 277 21186.08 109.11 42890.08 47837.42 2015-10-04 20:50:05.000 277 21186.10 109.11 42890.10 47837.44 2015-10-04 20:50:06.000 277 21186.09 109.09 42890.11 47837.45 2015-10-04 20:50:07.000 277 21186.10 109.06 42890.11 47837.46 2015-10-04 20:50:08.000 277 21186.10 109.02 42890.11 47837.48 2015-10-04 20:50:09.000 277 21186.14 109.01 42890.13 47837.48 2015-10-04 20:50:10.000 277 21186.15 108.99 42890.13 47837.51 2015-10-04 20:50:11.000 277 21186.15 108.97 42890.15 47837.53 2015-10-04 20:50:12.000 277 21186.19 108.97 42890.18 47837.58 2015-10-04 20:50:13.000 277 21186.22 108.94 42890.20 47837.56 2015-10-04 20:50:14.000 277 21186.22 108.91 42890.20 47837.57 2015-10-04 20:50:15.000 277 21186.24 108.91 42890.19 47837.59 2015-10-04 20:50:16.000 277 21186.21 108.89 42890.21 47837.60 2015-10-04 20:50:17.000 277 21186.22 108.88 42890.20 47837.64 2015-10-04 20:50:18.000 277 21186.22 108.86 42890.19 47837.60 2015-10-04 20:50:19.000 277 21186.22 108.85 42890.19 47837.60 2015-10-04 20:50:20.000 277 21186.21 108.84 42890.22 47837.59 2015-10-04 20:50:21.000 277 21186.22 108.83 42890.20 47837.62 2015-10-04 20:50:22.000 277 21186.22 108.82 42890.18 47837.59 2015-10-04 20:50:23.000 277 21186.23 108.79 42890.19 47837.60 2015-10-04 20:50:24.000 277 21186.22 108.79 42890.20 47837.63 2015-10-04 20:50:25.000 277 21186.24 108.80 42890.20 47837.62 2015-10-04 20:50:26.000 277 21186.25 108.80 42890.24 47837.65 2015-10-04 20:50:27.000 277 21186.28 108.82 42890.24 47837.64 2015-10-04 20:50:28.000 277 21186.31 108.83 42890.22 47837.63 2015-10-04 20:50:29.000 277 21186.32 108.85 42890.21 47837.68 2015-10-04 20:50:30.000 277 21186.36 108.87 42890.23 47837.69 2015-10-04 20:50:31.000 277 21186.37 108.91 42890.24 47837.72 2015-10-04 20:50:32.000 277 21186.41 108.93 42890.25 47837.70 2015-10-04 20:50:33.000 277 21186.43 108.95 42890.25 47837.73 2015-10-04 20:50:34.000 277 21186.46 108.96 42890.20 47837.73 2015-10-04 20:50:35.000 277 21186.47 108.98 42890.25 47837.75 2015-10-04 20:50:36.000 277 21186.49 109.03 42890.24 47837.77 2015-10-04 20:50:37.000 277 21186.51 109.04 42890.23 47837.76 2015-10-04 20:50:38.000 277 21186.52 109.08 42890.22 47837.75 2015-10-04 20:50:39.000 277 21186.53 109.14 42890.23 47837.76 2015-10-04 20:50:40.000 277 21186.53 109.16 42890.23 47837.75 2015-10-04 20:50:41.000 277 21186.56 109.19 42890.21 47837.76 2015-10-04 20:50:42.000 277 21186.58 109.23 42890.21 47837.76 2015-10-04 20:50:43.000 277 21186.59 109.25 42890.20 47837.78 2015-10-04 20:50:44.000 277 21186.63 109.27 42890.23 47837.78 2015-10-04 20:50:45.000 277 21186.67 109.31 42890.19 47837.78 2015-10-04 20:50:46.000 277 21186.70 109.35 42890.20 47837.79 2015-10-04 20:50:47.000 277 21186.74 109.37 42890.16 47837.79 2015-10-04 20:50:48.000 277 21186.77 109.40 42890.17 47837.80 2015-10-04 20:50:49.000 277 21186.77 109.42 42890.16 47837.82 2015-10-04 20:50:50.000 277 21186.73 109.45 42890.18 47837.82 2015-10-04 20:50:51.000 277 21186.70 109.52 42890.14 47837.78 2015-10-04 20:50:52.000 277 21186.68 109.54 42890.13 47837.79 2015-10-04 20:50:53.000 277 21186.69 109.58 42890.18 47837.76 2015-10-04 20:50:54.000 277 21186.74 109.62 42890.17 47837.79 2015-10-04 20:50:55.000 277 21186.73 109.64 42890.14 47837.76 2015-10-04 20:50:56.000 277 21186.76 109.67 42890.11 47837.77 2015-10-04 20:50:57.000 277 21186.79 109.74 42890.13 47837.78 2015-10-04 20:50:58.000 277 21186.85 109.75 42890.11 47837.79 2015-10-04 20:50:59.000 277 21186.88 109.75 42890.07 47837.81 2015-10-04 20:51:00.000 277 21186.90 109.78 42890.08 47837.80 2015-10-04 20:51:01.000 277 21186.89 109.75 42890.13 47837.81 2015-10-04 20:51:02.000 277 21186.85 109.73 42890.11 47837.81 2015-10-04 20:51:03.000 277 21186.86 109.72 42890.10 47837.81 2015-10-04 20:51:04.000 277 21186.82 109.71 42890.11 47837.80 2015-10-04 20:51:05.000 277 21186.81 109.70 42890.10 47837.82 2015-10-04 20:51:06.000 277 21186.81 109.68 42890.10 47837.81 2015-10-04 20:51:07.000 277 21186.79 109.67 42890.13 47837.78 2015-10-04 20:51:08.000 277 21186.78 109.66 42890.15 47837.78 2015-10-04 20:51:09.000 277 21186.78 109.66 42890.12 47837.78 2015-10-04 20:51:10.000 277 21186.75 109.63 42890.12 47837.77 2015-10-04 20:51:11.000 277 21186.73 109.62 42890.13 47837.75 2015-10-04 20:51:12.000 277 21186.68 109.61 42890.14 47837.75 2015-10-04 20:51:13.000 277 21186.66 109.57 42890.12 47837.74 2015-10-04 20:51:14.000 277 21186.68 109.54 42890.11 47837.74 2015-10-04 20:51:15.000 277 21186.67 109.49 42890.12 47837.75 2015-10-04 20:51:16.000 277 21186.66 109.50 42890.13 47837.74 2015-10-04 20:51:17.000 277 21186.67 109.47 42890.15 47837.77 2015-10-04 20:51:18.000 277 21186.67 109.44 42890.15 47837.77 2015-10-04 20:51:19.000 277 21186.68 109.42 42890.17 47837.77 2015-10-04 20:51:20.000 277 21186.66 109.43 42890.18 47837.79 2015-10-04 20:51:21.000 277 21186.65 109.41 42890.20 47837.78 2015-10-04 20:51:22.000 277 21186.64 109.39 42890.21 47837.78 2015-10-04 20:51:23.000 277 21186.62 109.38 42890.22 47837.78 2015-10-04 20:51:24.000 277 21186.60 109.35 42890.24 47837.77 2015-10-04 20:51:25.000 277 21186.60 109.36 42890.24 47837.77 2015-10-04 20:51:26.000 277 21186.57 109.36 42890.28 47837.78 2015-10-04 20:51:27.000 277 21186.54 109.38 42890.25 47837.80 2015-10-04 20:51:28.000 277 21186.53 109.41 42890.28 47837.78 2015-10-04 20:51:29.000 277 21186.57 109.44 42890.27 47837.77 2015-10-04 20:51:30.000 277 21186.55 109.46 42890.29 47837.78 2015-10-04 20:51:31.000 277 21186.62 109.41 42890.32 47837.82 2015-10-04 20:51:32.000 277 21186.66 109.43 42890.34 47837.83 2015-10-04 20:51:33.000 277 21186.69 109.46 42890.35 47837.87 2015-10-04 20:51:34.000 277 21186.71 109.52 42890.32 47837.88 2015-10-04 20:51:35.000 277 21186.71 109.53 42890.31 47837.89 2015-10-04 20:51:36.000 277 21186.73 109.55 42890.32 47837.92 2015-10-04 20:51:37.000 277 21186.75 109.61 42890.34 47837.92 2015-10-04 20:51:38.000 277 21186.79 109.64 42890.33 47837.94 2015-10-04 20:51:39.000 277 21186.82 109.68 42890.30 47837.96 2015-10-04 20:51:40.000 277 21186.85 109.74 42890.28 47837.94 2015-10-04 20:51:41.000 277 21186.84 109.78 42890.25 47837.94 2015-10-04 20:51:42.000 277 21186.84 109.81 42890.26 47837.96 2015-10-04 20:51:43.000 277 21186.82 109.84 42890.28 47837.95 2015-10-04 20:51:44.000 277 21186.83 109.89 42890.31 47837.96 2015-10-04 20:51:45.000 277 21186.85 109.93 42890.30 47837.95 2015-10-04 20:51:46.000 277 21186.82 110.00 42890.32 47837.95 2015-10-04 20:51:47.000 277 21186.82 110.06 42890.31 47837.95 2015-10-04 20:51:48.000 277 21186.85 110.12 42890.33 47837.95 2015-10-04 20:51:49.000 277 21186.89 110.16 42890.30 47837.93 2015-10-04 20:51:50.000 277 21186.91 110.20 42890.25 47837.97 2015-10-04 20:51:51.000 277 21187.00 110.26 42890.25 47837.96 2015-10-04 20:51:52.000 277 21187.03 110.31 42890.25 47837.97 2015-10-04 20:51:53.000 277 21187.08 110.38 42890.24 47838.00 2015-10-04 20:51:54.000 277 21187.14 110.43 42890.22 47838.01 2015-10-04 20:51:55.000 277 21187.16 110.45 42890.23 47837.98 2015-10-04 20:51:56.000 277 21187.20 110.47 42890.22 47838.03 2015-10-04 20:51:57.000 277 21187.24 110.47 42890.20 47838.04 2015-10-04 20:51:58.000 277 21187.27 110.49 42890.21 47838.05 2015-10-04 20:51:59.000 277 21187.33 110.55 42890.20 47838.08 2015-10-04 20:52:00.000 277 21187.33 110.57 42890.21 47838.11 2015-10-04 20:52:01.000 277 21187.35 110.57 42890.24 47838.12 2015-10-04 20:52:02.000 277 21187.39 110.59 42890.25 47838.11 2015-10-04 20:52:03.000 277 21187.40 110.58 42890.22 47838.12 2015-10-04 20:52:04.000 277 21187.40 110.56 42890.21 47838.14 2015-10-04 20:52:05.000 277 21187.42 110.54 42890.18 47838.14 2015-10-04 20:52:06.000 277 21187.43 110.52 42890.19 47838.16 2015-10-04 20:52:07.000 277 21187.44 110.50 42890.16 47838.15 2015-10-04 20:52:08.000 277 21187.45 110.45 42890.18 47838.14 2015-10-04 20:52:09.000 277 21187.46 110.43 42890.23 47838.17 2015-10-04 20:52:10.000 277 21187.47 110.41 42890.22 47838.16 2015-10-04 20:52:11.000 277 21187.47 110.40 42890.24 47838.15 2015-10-04 20:52:12.000 277 21187.48 110.41 42890.21 47838.18 2015-10-04 20:52:13.000 277 21187.50 110.37 42890.21 47838.18 2015-10-04 20:52:14.000 277 21187.52 110.35 42890.20 47838.19 2015-10-04 20:52:15.000 277 21187.50 110.37 42890.20 47838.17 2015-10-04 20:52:16.000 277 21187.48 110.34 42890.16 47838.16 2015-10-04 20:52:17.000 277 21187.48 110.30 42890.14 47838.15 2015-10-04 20:52:18.000 277 21187.47 110.25 42890.14 47838.14 2015-10-04 20:52:19.000 277 21187.46 110.22 42890.15 47838.14 2015-10-04 20:52:20.000 277 21187.45 110.17 42890.14 47838.11 2015-10-04 20:52:21.000 277 21187.42 110.16 42890.15 47838.10 2015-10-04 20:52:22.000 277 21187.37 110.18 42890.16 47838.08 2015-10-04 20:52:23.000 277 21187.34 110.15 42890.14 47838.07 2015-10-04 20:52:24.000 277 21187.30 110.16 42890.13 47838.02 2015-10-04 20:52:25.000 277 21187.24 110.15 42890.10 47837.98 2015-10-04 20:52:26.000 277 21187.25 110.13 42890.08 47837.98 2015-10-04 20:52:27.000 277 21187.25 110.12 42890.06 47837.97 2015-10-04 20:52:28.000 277 21187.23 110.15 42890.08 47837.95 2015-10-04 20:52:29.000 277 21187.14 110.21 42890.05 47837.92 2015-10-04 20:52:30.000 277 21187.10 110.27 42890.00 47837.85 2015-10-04 20:52:31.000 277 21187.07 110.29 42889.94 47837.80 2015-10-04 20:52:32.000 277 21187.02 110.33 42889.90 47837.76 2015-10-04 20:52:33.000 277 21187.02 110.37 42889.86 47837.70 2015-10-04 20:52:34.000 277 21187.03 110.37 42889.85 47837.67 2015-10-04 20:52:35.000 277 21187.04 110.37 42889.81 47837.64 2015-10-04 20:52:36.000 277 21187.05 110.38 42889.79 47837.64 2015-10-04 20:52:37.000 277 21187.05 110.36 42889.84 47837.64 2015-10-04 20:52:38.000 277 21187.07 110.38 42889.86 47837.65 2015-10-04 20:52:39.000 277 21187.05 110.42 42889.88 47837.68 2015-10-04 20:52:40.000 277 21187.09 110.45 42889.85 47837.70 2015-10-04 20:52:41.000 277 21187.10 110.53 42889.85 47837.68 2015-10-04 20:52:42.000 277 21187.16 110.57 42889.85 47837.69 2015-10-04 20:52:43.000 277 21187.20 110.58 42889.83 47837.72 2015-10-04 20:52:44.000 277 21187.25 110.61 42889.86 47837.74 2015-10-04 20:52:45.000 277 21187.28 110.67 42889.89 47837.79 2015-10-04 20:52:46.000 277 21187.30 110.72 42889.89 47837.83 2015-10-04 20:52:47.000 277 21187.34 110.79 42889.88 47837.84 2015-10-04 20:52:48.000 277 21187.35 110.85 42889.92 47837.86 2015-10-04 20:52:49.000 277 21187.38 110.93 42889.89 47837.86 2015-10-04 20:52:50.000 277 21187.40 111.04 42889.88 47837.87 2015-10-04 20:52:51.000 277 21187.42 111.13 42889.84 47837.87 2015-10-04 20:52:52.000 277 21187.48 111.22 42889.83 47837.87 2015-10-04 20:52:53.000 277 21187.51 111.29 42889.81 47837.84 2015-10-04 20:52:54.000 277 21187.55 111.37 42889.81 47837.82 2015-10-04 20:52:55.000 277 21187.62 111.44 42889.78 47837.84 2015-10-04 20:52:56.000 277 21187.64 111.50 42889.75 47837.84 2015-10-04 20:52:57.000 277 21187.69 111.53 42889.75 47837.84 2015-10-04 20:52:58.000 277 21187.79 111.53 42889.73 47837.88 2015-10-04 20:52:59.000 277 21187.89 111.55 42889.77 47837.92 2015-10-04 20:53:00.000 277 21187.94 111.61 42889.78 47837.99 2015-10-04 20:53:01.000 277 21188.00 111.67 42889.79 47838.01 2015-10-04 20:53:02.000 277 21188.08 111.74 42889.83 47838.05 2015-10-04 20:53:03.000 277 21188.12 111.84 42889.85 47838.11 2015-10-04 20:53:04.000 277 21188.20 111.89 42889.83 47838.11 2015-10-04 20:53:05.000 277 21188.28 111.93 42889.79 47838.15 2015-10-04 20:53:06.000 277 21188.34 111.99 42889.78 47838.19 2015-10-04 20:53:07.000 277 21188.42 112.01 42889.79 47838.20 2015-10-04 20:53:08.000 277 21188.45 112.04 42889.78 47838.21 2015-10-04 20:53:09.000 277 21188.48 112.07 42889.78 47838.25 2015-10-04 20:53:10.000 277 21188.51 112.08 42889.78 47838.25 2015-10-04 20:53:11.000 277 21188.53 112.10 42889.77 47838.23 2015-10-04 20:53:12.000 277 21188.54 112.09 42889.80 47838.26 2015-10-04 20:53:13.000 277 21188.55 112.08 42889.80 47838.25 2015-10-04 20:53:14.000 277 21188.52 112.09 42889.79 47838.28 2015-10-04 20:53:15.000 277 21188.51 112.11 42889.80 47838.28 2015-10-04 20:53:16.000 277 21188.50 112.10 42889.83 47838.29 2015-10-04 20:53:17.000 277 21188.45 112.08 42889.84 47838.28 2015-10-04 20:53:18.000 277 21188.43 112.08 42889.86 47838.26 2015-10-04 20:53:19.000 277 21188.42 112.06 42889.80 47838.25 2015-10-04 20:53:20.000 277 21188.37 112.05 42889.82 47838.27 2015-10-04 20:53:21.000 277 21188.35 112.04 42889.85 47838.25 2015-10-04 20:53:22.000 277 21188.33 112.07 42889.86 47838.22 2015-10-04 20:53:23.000 277 21188.28 112.09 42889.81 47838.21 2015-10-04 20:53:24.000 277 21188.26 112.11 42889.78 47838.20 2015-10-04 20:53:25.000 277 21188.23 112.12 42889.74 47838.14 2015-10-04 20:53:26.000 277 21188.20 112.12 42889.72 47838.15 2015-10-04 20:53:27.000 277 21188.24 112.09 42889.69 47838.08 2015-10-04 20:53:28.000 277 21188.27 112.06 42889.67 47838.10 2015-10-04 20:53:29.000 277 21188.27 112.03 42889.69 47838.10 2015-10-04 20:53:30.000 277 21188.28 112.03 42889.72 47838.12 2015-10-04 20:53:31.000 277 21188.26 111.99 42889.72 47838.11 2015-10-04 20:53:32.000 277 21188.24 111.94 42889.74 47838.11 2015-10-04 20:53:33.000 277 21188.23 111.91 42889.73 47838.10 2015-10-04 20:53:34.000 277 21188.20 111.88 42889.73 47838.12 2015-10-04 20:53:35.000 277 21188.17 111.87 42889.75 47838.09 2015-10-04 20:53:36.000 277 21188.13 111.87 42889.75 47838.09 2015-10-04 20:53:37.000 277 21188.11 111.84 42889.76 47838.08 2015-10-04 20:53:38.000 277 21188.07 111.81 42889.80 47838.09 2015-10-04 20:53:39.000 277 21188.04 111.81 42889.82 47838.07 2015-10-04 20:53:40.000 277 21188.03 111.80 42889.82 47838.08 2015-10-04 20:53:41.000 277 21187.96 111.82 42889.82 47838.05 2015-10-04 20:53:42.000 277 21187.90 111.79 42889.79 47838.05 2015-10-04 20:53:43.000 277 21187.87 111.78 42889.81 47838.02 2015-10-04 20:53:44.000 277 21187.85 111.76 42889.79 47838.01 2015-10-04 20:53:45.000 277 21187.78 111.77 42889.79 47837.99 2015-10-04 20:53:46.000 277 21187.75 111.82 42889.82 47837.98 2015-10-04 20:53:47.000 277 21187.76 111.85 42889.79 47837.95 2015-10-04 20:53:48.000 277 21187.74 111.92 42889.78 47837.92 2015-10-04 20:53:49.000 277 21187.72 111.99 42889.75 47837.94 2015-10-04 20:53:50.000 277 21187.70 112.04 42889.76 47837.90 2015-10-04 20:53:51.000 277 21187.75 112.13 42889.75 47837.92 2015-10-04 20:53:52.000 277 21187.76 112.23 42889.76 47837.91 2015-10-04 20:53:53.000 277 21187.82 112.33 42889.73 47837.91 2015-10-04 20:53:54.000 277 21187.87 112.46 42889.76 47837.92 2015-10-04 20:53:55.000 277 21187.88 112.61 42889.73 47837.92 2015-10-04 20:53:56.000 277 21187.94 112.75 42889.72 47837.95 2015-10-04 20:53:57.000 277 21188.03 112.91 42889.68 47837.94 2015-10-04 20:53:58.000 277 21188.10 113.07 42889.72 47837.97 2015-10-04 20:53:59.000 277 21188.16 113.22 42889.66 47838.00 2015-10-04 20:54:00.000 277 21188.23 113.36 42889.64 47838.00 2015-10-04 20:54:01.000 277 21188.33 113.49 42889.61 47838.03 2015-10-04 20:54:02.000 277 21188.47 113.62 42889.62 47838.09 2015-10-04 20:54:03.000 277 21188.58 113.70 42889.62 47838.09 2015-10-04 20:54:04.000 277 21188.61 113.80 42889.62 47838.13 2015-10-04 20:54:05.000 277 21188.67 113.89 42889.61 47838.16 2015-10-04 20:54:06.000 277 21188.74 113.93 42889.60 47838.19 2015-10-04 20:54:07.000 277 21188.78 114.01 42889.60 47838.20 2015-10-04 20:54:08.000 277 21188.85 114.05 42889.62 47838.23 2015-10-04 20:54:09.000 277 21188.93 114.09 42889.65 47838.29 2015-10-04 20:54:10.000 277 21189.03 114.15 42889.64 47838.34 2015-10-04 20:54:11.000 277 21189.08 114.19 42889.68 47838.38 2015-10-04 20:54:12.000 277 21189.16 114.19 42889.68 47838.41 2015-10-04 20:54:13.000 277 21189.21 114.22 42889.68 47838.48 2015-10-04 20:54:14.000 277 21189.27 114.21 42889.71 47838.48 2015-10-04 20:54:15.000 277 21189.29 114.20 42889.75 47838.53 2015-10-04 20:54:16.000 277 21189.35 114.20 42889.75 47838.56 2015-10-04 20:54:17.000 277 21189.36 114.26 42889.74 47838.58 2015-10-04 20:54:18.000 277 21189.39 114.27 42889.72 47838.58 2015-10-04 20:54:19.000 277 21189.43 114.25 42889.72 47838.59 2015-10-04 20:54:20.000 277 21189.46 114.25 42889.71 47838.60 2015-10-04 20:54:21.000 277 21189.50 114.21 42889.71 47838.62 2015-10-04 20:54:22.000 277 21189.56 114.18 42889.70 47838.64 2015-10-04 20:54:23.000 277 21189.62 114.16 42889.70 47838.68 2015-10-04 20:54:24.000 277 21189.66 114.13 42889.70 47838.68 2015-10-04 20:54:25.000 277 21189.68 114.09 42889.76 47838.73 2015-10-04 20:54:26.000 277 21189.73 114.08 42889.72 47838.74 2015-10-04 20:54:27.000 277 21189.73 114.05 42889.75 47838.78 2015-10-04 20:54:28.000 277 21189.71 114.02 42889.78 47838.78 2015-10-04 20:54:29.000 277 21189.70 114.00 42889.75 47838.78 2015-10-04 20:54:30.000 277 21189.71 114.00 42889.73 47838.78 2015-10-04 20:54:31.000 277 21189.70 114.01 42889.74 47838.76 2015-10-04 20:54:32.000 277 21189.69 114.02 42889.72 47838.75 2015-10-04 20:54:33.000 277 21189.72 113.99 42889.68 47838.73 2015-10-04 20:54:34.000 277 21189.70 113.99 42889.70 47838.74 2015-10-04 20:54:35.000 277 21189.73 113.99 42889.68 47838.71 2015-10-04 20:54:36.000 277 21189.78 113.99 42889.68 47838.72 2015-10-04 20:54:37.000 277 21189.75 114.00 42889.66 47838.71 2015-10-04 20:54:38.000 277 21189.71 113.98 42889.68 47838.71 2015-10-04 20:54:39.000 277 21189.69 113.98 42889.67 47838.72 2015-10-04 20:54:40.000 277 21189.67 113.98 42889.65 47838.66 2015-10-04 20:54:41.000 277 21189.64 113.97 42889.65 47838.68 2015-10-04 20:54:42.000 277 21189.64 113.95 42889.65 47838.65 2015-10-04 20:54:43.000 277 21189.60 113.95 42889.64 47838.64 2015-10-04 20:54:44.000 277 21189.58 113.95 42889.64 47838.65 2015-10-04 20:54:45.000 277 21189.58 113.96 42889.62 47838.60 2015-10-04 20:54:46.000 277 21189.59 113.97 42889.65 47838.61 2015-10-04 20:54:47.000 277 21189.61 113.96 42889.67 47838.63 2015-10-04 20:54:48.000 277 21189.59 113.95 42889.65 47838.63 2015-10-04 20:54:49.000 277 21189.59 113.93 42889.68 47838.65 2015-10-04 20:54:50.000 277 21189.60 113.95 42889.67 47838.66 2015-10-04 20:54:51.000 277 21189.61 114.00 42889.68 47838.66 2015-10-04 20:54:52.000 277 21189.64 114.05 42889.69 47838.69 2015-10-04 20:54:53.000 277 21189.67 114.09 42889.72 47838.71 2015-10-04 20:54:54.000 277 21189.66 114.16 42889.71 47838.71 2015-10-04 20:54:55.000 277 21189.69 114.24 42889.71 47838.73 2015-10-04 20:54:56.000 277 21189.70 114.29 42889.69 47838.75 2015-10-04 20:54:57.000 277 21189.73 114.36 42889.72 47838.75 2015-10-04 20:54:58.000 277 21189.75 114.39 42889.72 47838.76 2015-10-04 20:54:59.000 277 21189.71 114.43 42889.70 47838.76 2015-10-04 20:55:00.000 277 21189.68 114.50 42889.70 47838.74 2015-10-04 20:55:01.000 277 21189.65 114.55 42889.72 47838.74 2015-10-04 20:55:02.000 277 21189.62 114.63 42889.69 47838.69 2015-10-04 20:55:03.000 277 21189.59 114.65 42889.73 47838.70 2015-10-04 20:55:04.000 277 21189.63 114.67 42889.72 47838.69 2015-10-04 20:55:05.000 277 21189.67 114.71 42889.71 47838.71 2015-10-04 20:55:06.000 277 21189.75 114.71 42889.75 47838.71 2015-10-04 20:55:07.000 277 21189.75 114.79 42889.75 47838.75 2015-10-04 20:55:08.000 277 21189.77 114.87 42889.73 47838.79 2015-10-04 20:55:09.000 277 21189.80 114.93 42889.69 47838.79 2015-10-04 20:55:10.000 277 21189.86 115.00 42889.70 47838.79 2015-10-04 20:55:11.000 277 21189.88 115.01 42889.71 47838.82 2015-10-04 20:55:12.000 277 21189.90 115.03 42889.72 47838.80 2015-10-04 20:55:13.000 277 21189.88 115.04 42889.72 47838.83 2015-10-04 20:55:14.000 277 21189.92 115.06 42889.71 47838.82 2015-10-04 20:55:15.000 277 21189.90 115.07 42889.76 47838.84 2015-10-04 20:55:16.000 277 21189.90 115.11 42889.78 47838.85 2015-10-04 20:55:17.000 277 21189.89 115.14 42889.76 47838.85 2015-10-04 20:55:18.000 277 21189.87 115.19 42889.81 47838.87 2015-10-04 20:55:19.000 277 21189.89 115.23 42889.80 47838.84 2015-10-04 20:55:20.000 277 21189.87 115.26 42889.77 47838.87 2015-10-04 20:55:21.000 277 21189.90 115.30 42889.78 47838.84 2015-10-04 20:55:22.000 277 21189.94 115.35 42889.76 47838.87 2015-10-04 20:55:23.000 277 21189.97 115.42 42889.75 47838.87 2015-10-04 20:55:24.000 277 21189.98 115.48 42889.73 47838.86 2015-10-04 20:55:25.000 277 21190.02 115.52 42889.73 47838.90 2015-10-04 20:55:26.000 277 21190.10 115.56 42889.72 47838.89 2015-10-04 20:55:27.000 277 21190.15 115.65 42889.73 47838.94 2015-10-04 20:55:28.000 277 21190.23 115.72 42889.71 47838.93 2015-10-04 20:55:29.000 277 21190.29 115.80 42889.70 47838.96 2015-10-04 20:55:30.000 277 21190.35 115.86 42889.66 47838.96 2015-10-04 20:55:31.000 277 21190.42 115.95 42889.64 47838.99 2015-10-04 20:55:32.000 277 21190.44 116.01 42889.66 47838.97 2015-10-04 20:55:33.000 277 21190.49 116.04 42889.65 47838.98 2015-10-04 20:55:34.000 277 21190.53 116.05 42889.61 47839.00 2015-10-04 20:55:35.000 277 21190.61 116.06 42889.60 47839.00 2015-10-04 20:55:36.000 277 21190.67 116.07 42889.60 47839.03 2015-10-04 20:55:37.000 277 21190.71 116.09 42889.59 47839.07 2015-10-04 20:55:38.000 277 21190.76 116.08 42889.60 47839.09 2015-10-04 20:55:39.000 277 21190.83 116.10 42889.63 47839.12 2015-10-04 20:55:40.000 277 21190.90 116.08 42889.64 47839.13 2015-10-04 20:55:41.000 277 21190.95 116.09 42889.64 47839.19 2015-10-04 20:55:42.000 277 21191.04 116.10 42889.66 47839.21 2015-10-04 20:55:43.000 277 21191.11 116.11 42889.67 47839.25 2015-10-04 20:55:44.000 277 21191.18 116.07 42889.65 47839.28 2015-10-04 20:55:45.000 277 21191.23 116.01 42889.64 47839.32 2015-10-04 20:55:46.000 277 21191.34 115.94 42889.69 47839.35 2015-10-04 20:55:47.000 277 21191.45 115.91 42889.69 47839.44 2015-10-04 20:55:48.000 277 21191.50 115.86 42889.73 47839.49 2015-10-04 20:55:49.000 277 21191.52 115.85 42889.76 47839.53 2015-10-04 20:55:50.000 277 21191.54 115.84 42889.74 47839.55 2015-10-04 20:55:51.000 277 21191.58 115.84 42889.74 47839.58 2015-10-04 20:55:52.000 277 21191.64 115.85 42889.72 47839.62 2015-10-04 20:55:53.000 277 21191.71 115.86 42889.74 47839.62 2015-10-04 20:55:54.000 277 21191.72 115.88 42889.76 47839.64 2015-10-04 20:55:55.000 277 21191.75 115.86 42889.74 47839.66 2015-10-04 20:55:56.000 277 21191.76 115.85 42889.75 47839.68 2015-10-04 20:55:57.000 277 21191.76 115.84 42889.81 47839.66 2015-10-04 20:55:58.000 277 21191.79 115.82 42889.84 47839.71 2015-10-04 20:55:59.000 277 21191.82 115.84 42889.82 47839.72 2015-10-04 20:56:00.000 277 21191.87 115.90 42889.80 47839.74 2015-10-04 20:56:01.000 277 21191.93 115.94 42889.79 47839.76 2015-10-04 20:56:02.000 277 21191.94 115.97 42889.75 47839.78 2015-10-04 20:56:03.000 277 21192.02 116.01 42889.73 47839.76 2015-10-04 20:56:04.000 277 21192.08 116.03 42889.72 47839.79 2015-10-04 20:56:05.000 277 21192.13 116.04 42889.68 47839.78 2015-10-04 20:56:06.000 277 21192.20 116.07 42889.67 47839.79 2015-10-04 20:56:07.000 277 21192.25 116.09 42889.66 47839.78 2015-10-04 20:56:08.000 277 21192.29 116.09 42889.63 47839.80 2015-10-04 20:56:09.000 277 21192.28 116.12 42889.64 47839.84 2015-10-04 20:56:10.000 277 21192.34 116.17 42889.61 47839.81 2015-10-04 20:56:11.000 277 21192.40 116.18 42889.58 47839.82 2015-10-04 20:56:12.000 277 21192.42 116.18 42889.59 47839.83 2015-10-04 20:56:13.000 277 21192.42 116.18 42889.58 47839.82 2015-10-04 20:56:14.000 277 21192.43 116.17 42889.58 47839.81 2015-10-04 20:56:15.000 277 21192.44 116.17 42889.58 47839.81 2015-10-04 20:56:16.000 277 21192.47 116.16 42889.56 47839.82 2015-10-04 20:56:17.000 277 21192.47 116.16 42889.57 47839.83 2015-10-04 20:56:18.000 277 21192.44 116.17 42889.54 47839.82 2015-10-04 20:56:19.000 277 21192.42 116.20 42889.53 47839.81 2015-10-04 20:56:20.000 277 21192.43 116.18 42889.52 47839.80 2015-10-04 20:56:21.000 277 21192.41 116.20 42889.52 47839.79 2015-10-04 20:56:22.000 277 21192.43 116.18 42889.52 47839.80 2015-10-04 20:56:23.000 277 21192.42 116.18 42889.53 47839.78 2015-10-04 20:56:24.000 277 21192.39 116.16 42889.51 47839.77 2015-10-04 20:56:25.000 277 21192.34 116.16 42889.54 47839.76 2015-10-04 20:56:26.000 277 21192.32 116.18 42889.53 47839.75 2015-10-04 20:56:27.000 277 21192.30 116.16 42889.52 47839.73 2015-10-04 20:56:28.000 277 21192.30 116.13 42889.52 47839.72 2015-10-04 20:56:29.000 277 21192.28 116.14 42889.56 47839.73 2015-10-04 20:56:30.000 277 21192.24 116.13 42889.59 47839.71 2015-10-04 20:56:31.000 277 21192.22 116.11 42889.59 47839.73 2015-10-04 20:56:32.000 277 21192.22 116.10 42889.60 47839.72 2015-10-04 20:56:33.000 277 21192.21 116.13 42889.60 47839.74 2015-10-04 20:56:34.000 277 21192.15 116.17 42889.63 47839.79 2015-10-04 20:56:35.000 277 21192.16 116.23 42889.65 47839.78 2015-10-04 20:56:36.000 277 21192.18 116.27 42889.65 47839.80 2015-10-04 20:56:37.000 277 21192.17 116.30 42889.64 47839.78 2015-10-04 20:56:38.000 277 21192.19 116.38 42889.64 47839.78 2015-10-04 20:56:39.000 277 21192.19 116.46 42889.60 47839.79 2015-10-04 20:56:40.000 277 21192.18 116.49 42889.62 47839.75 2015-10-04 20:56:41.000 277 21192.19 116.55 42889.62 47839.75 2015-10-04 20:56:42.000 277 21192.21 116.62 42889.61 47839.74 2015-10-04 20:56:43.000 277 21192.23 116.68 42889.60 47839.73 2015-10-04 20:56:44.000 277 21192.24 116.75 42889.58 47839.73 2015-10-04 20:56:45.000 277 21192.26 116.80 42889.61 47839.76 2015-10-04 20:56:46.000 277 21192.26 116.87 42889.61 47839.80 2015-10-04 20:56:47.000 277 21192.30 116.93 42889.61 47839.77 2015-10-04 20:56:48.000 277 21192.31 117.02 42889.61 47839.81 2015-10-04 20:56:49.000 277 21192.35 117.10 42889.61 47839.81 2015-10-04 20:56:50.000 277 21192.42 117.19 42889.56 47839.81 2015-10-04 20:56:51.000 277 21192.44 117.29 42889.55 47839.83 2015-10-04 20:56:52.000 277 21192.47 117.39 42889.56 47839.84 2015-10-04 20:56:53.000 277 21192.51 117.47 42889.57 47839.87 2015-10-04 20:56:54.000 277 21192.54 117.57 42889.54 47839.87 2015-10-04 20:56:55.000 277 21192.60 117.68 42889.53 47839.86 2015-10-04 20:56:56.000 277 21192.61 117.80 42889.52 47839.86 2015-10-04 20:56:57.000 277 21192.64 117.95 42889.48 47839.84 2015-10-04 20:56:58.000 277 21192.67 118.03 42889.46 47839.86 2015-10-04 20:56:59.000 277 21192.71 118.12 42889.45 47839.84 2015-10-04 20:57:00.000 277 21192.75 118.25 42889.41 47839.84 2015-10-04 20:57:01.000 277 21192.80 118.34 42889.39 47839.85 2015-10-04 20:57:02.000 277 21192.84 118.41 42889.39 47839.84 2015-10-04 20:57:03.000 277 21192.92 118.47 42889.38 47839.84 2015-10-04 20:57:04.000 277 21192.97 118.59 42889.34 47839.84 2015-10-04 20:57:05.000 277 21193.00 118.71 42889.30 47839.85 2015-10-04 20:57:06.000 277 21192.99 118.81 42889.25 47839.82 2015-10-04 20:57:07.000 277 21193.02 118.88 42889.24 47839.80 2015-10-04 20:57:08.000 277 21193.05 118.90 42889.17 47839.75 2015-10-04 20:57:09.000 277 21193.03 118.94 42889.17 47839.76 2015-10-04 20:57:10.000 277 21193.06 118.97 42889.16 47839.76 2015-10-04 20:57:11.000 277 21193.08 118.96 42889.17 47839.76 2015-10-04 20:57:12.000 277 21193.10 118.96 42889.16 47839.76 2015-10-04 20:57:13.000 277 21193.14 118.97 42889.18 47839.76 2015-10-04 20:57:14.000 277 21193.20 118.95 42889.16 47839.76 2015-10-04 20:57:15.000 277 21193.23 118.91 42889.18 47839.82 2015-10-04 20:57:16.000 277 21193.27 118.87 42889.25 47839.85 2015-10-04 20:57:17.000 277 21193.31 118.84 42889.28 47839.91 2015-10-04 20:57:18.000 277 21193.35 118.84 42889.31 47839.95 2015-10-04 20:57:19.000 277 21193.36 118.85 42889.32 47840.00 2015-10-04 20:57:20.000 277 21193.39 118.87 42889.34 47840.01 2015-10-04 20:57:21.000 277 21193.43 118.88 42889.30 47840.02 2015-10-04 20:57:22.000 277 21193.48 118.88 42889.33 47840.06 2015-10-04 20:57:23.000 277 21193.55 118.87 42889.31 47840.06 2015-10-04 20:57:24.000 277 21193.61 118.86 42889.32 47840.09 2015-10-04 20:57:25.000 277 21193.65 118.84 42889.36 47840.13 2015-10-04 20:57:26.000 277 21193.69 118.83 42889.32 47840.17 2015-10-04 20:57:27.000 277 21193.75 118.82 42889.34 47840.21 2015-10-04 20:57:28.000 277 21193.81 118.84 42889.38 47840.21 2015-10-04 20:57:29.000 277 21193.86 118.80 42889.37 47840.26 2015-10-04 20:57:30.000 277 21193.90 118.76 42889.36 47840.27 2015-10-04 20:57:31.000 277 21193.91 118.71 42889.37 47840.32 2015-10-04 20:57:32.000 277 21193.93 118.68 42889.35 47840.35 2015-10-04 20:57:33.000 277 21193.94 118.66 42889.39 47840.34 2015-10-04 20:57:34.000 277 21193.95 118.64 42889.40 47840.37 2015-10-04 20:57:35.000 277 21193.95 118.61 42889.42 47840.37 2015-10-04 20:57:36.000 277 21193.94 118.57 42889.45 47840.40 2015-10-04 20:57:37.000 277 21193.92 118.54 42889.45 47840.43 2015-10-04 20:57:38.000 277 21193.96 118.50 42889.46 47840.41 2015-10-04 20:57:39.000 277 21193.94 118.48 42889.45 47840.44 2015-10-04 20:57:40.000 277 21193.93 118.46 42889.50 47840.43 2015-10-04 20:57:41.000 277 21193.93 118.42 42889.53 47840.43 2015-10-04 20:57:42.000 277 21193.93 118.37 42889.53 47840.45 2015-10-04 20:57:43.000 277 21193.94 118.34 42889.51 47840.46 2015-10-04 20:57:44.000 277 21193.94 118.33 42889.48 47840.48 2015-10-04 20:57:45.000 277 21193.96 118.30 42889.50 47840.47 2015-10-04 20:57:46.000 277 21194.00 118.24 42889.52 47840.48 2015-10-04 20:57:47.000 277 21194.02 118.21 42889.52 47840.50 2015-10-04 20:57:48.000 277 21194.04 118.15 42889.53 47840.52 2015-10-04 20:57:49.000 277 21194.02 118.14 42889.54 47840.53 2015-10-04 20:57:50.000 277 21194.07 118.09 42889.56 47840.56 2015-10-04 20:57:51.000 277 21194.09 118.08 42889.57 47840.55 2015-10-04 20:57:52.000 277 21194.09 118.07 42889.57 47840.58 2015-10-04 20:57:53.000 277 21194.12 118.01 42889.60 47840.59 2015-10-04 20:57:54.000 277 21194.10 117.98 42889.60 47840.59 2015-10-04 20:57:55.000 277 21194.12 117.96 42889.63 47840.60 2015-10-04 20:57:56.000 277 21194.11 117.96 42889.61 47840.64 2015-10-04 20:57:57.000 277 21194.11 117.95 42889.63 47840.61 2015-10-04 20:57:58.000 277 21194.10 117.95 42889.62 47840.61 2015-10-04 20:57:59.000 277 21194.11 117.93 42889.63 47840.65 2015-10-04 20:58:00.000 277 21194.11 117.93 42889.60 47840.62 2015-10-04 20:58:01.000 277 21194.11 117.91 42889.61 47840.64 2015-10-04 20:58:02.000 277 21194.09 117.91 42889.64 47840.65 2015-10-04 20:58:03.000 277 21194.12 117.89 42889.64 47840.60 2015-10-04 20:58:04.000 277 21194.14 117.89 42889.62 47840.65 2015-10-04 20:58:05.000 277 21194.18 117.88 42889.61 47840.64 2015-10-04 20:58:06.000 277 21194.18 117.88 42889.63 47840.67 2015-10-04 20:58:07.000 277 21194.21 117.87 42889.65 47840.68 2015-10-04 20:58:08.000 277 21194.23 117.90 42889.64 47840.68 2015-10-04 20:58:09.000 277 21194.22 117.92 42889.67 47840.71 2015-10-04 20:58:10.000 277 21194.25 117.93 42889.68 47840.71 2015-10-04 20:58:11.000 277 21194.26 117.94 42889.65 47840.72 2015-10-04 20:58:12.000 277 21194.26 117.97 42889.65 47840.72 2015-10-04 20:58:13.000 277 21194.28 117.98 42889.67 47840.72 2015-10-04 20:58:14.000 277 21194.28 118.03 42889.65 47840.74 2015-10-04 20:58:15.000 277 21194.27 118.08 42889.65 47840.72 2015-10-04 20:58:16.000 277 21194.30 118.11 42889.65 47840.75 2015-10-04 20:58:17.000 277 21194.33 118.16 42889.61 47840.75 2015-10-04 20:58:18.000 277 21194.37 118.24 42889.60 47840.74 2015-10-04 20:58:19.000 277 21194.35 118.30 42889.63 47840.74 2015-10-04 20:58:20.000 277 21194.34 118.33 42889.64 47840.75 2015-10-04 20:58:21.000 277 21194.39 118.35 42889.65 47840.76 2015-10-04 20:58:22.000 277 21194.44 118.37 42889.64 47840.76 2015-10-04 20:58:23.000 277 21194.47 118.41 42889.63 47840.78 2015-10-04 20:58:24.000 277 21194.46 118.49 42889.63 47840.78 2015-10-04 20:58:25.000 277 21194.52 118.53 42889.64 47840.80 2015-10-04 20:58:26.000 277 21194.56 118.61 42889.65 47840.82 2015-10-04 20:58:27.000 277 21194.61 118.65 42889.63 47840.83 2015-10-04 20:58:28.000 277 21194.65 118.70 42889.62 47840.85 2015-10-04 20:58:29.000 277 21194.72 118.74 42889.60 47840.87 2015-10-04 20:58:30.000 277 21194.79 118.75 42889.61 47840.89 2015-10-04 20:58:31.000 277 21194.86 118.78 42889.64 47840.94 2015-10-04 20:58:32.000 277 21194.93 118.80 42889.64 47840.98 2015-10-04 20:58:33.000 277 21194.99 118.83 42889.64 47841.01 2015-10-04 20:58:34.000 277 21195.04 118.92 42889.67 47841.05 2015-10-04 20:58:35.000 277 21195.08 118.95 42889.64 47841.06 2015-10-04 20:58:36.000 277 21195.11 118.99 42889.62 47841.10 2015-10-04 20:58:37.000 277 21195.15 119.03 42889.62 47841.06 2015-10-04 20:58:38.000 277 21195.16 119.08 42889.59 47841.08 2015-10-04 20:58:39.000 277 21195.19 119.14 42889.55 47841.08 2015-10-04 20:58:40.000 277 21195.20 119.16 42889.54 47841.06 2015-10-04 20:58:41.000 277 21195.26 119.19 42889.55 47841.07 2015-10-04 20:58:42.000 277 21195.27 119.26 42889.52 47841.05 2015-10-04 20:58:43.000 277 21195.30 119.30 42889.50 47841.04 2015-10-04 20:58:44.000 277 21195.33 119.37 42889.48 47841.07 2015-10-04 20:58:45.000 277 21195.34 119.44 42889.45 47841.05 2015-10-04 20:58:46.000 277 21195.39 119.48 42889.45 47841.06 2015-10-04 20:58:47.000 277 21195.41 119.55 42889.45 47841.06 2015-10-04 20:58:48.000 277 21195.47 119.61 42889.41 47841.04 2015-10-04 20:58:49.000 277 21195.51 119.63 42889.41 47841.07 2015-10-04 20:58:50.000 277 21195.52 119.65 42889.42 47841.07 2015-10-04 20:58:51.000 277 21195.56 119.65 42889.45 47841.07 2015-10-04 20:58:52.000 277 21195.59 119.71 42889.42 47841.08 2015-10-04 20:58:53.000 277 21195.62 119.74 42889.43 47841.08 2015-10-04 20:58:54.000 277 21195.67 119.75 42889.40 47841.08 2015-10-04 20:58:55.000 277 21195.71 119.77 42889.40 47841.12 2015-10-04 20:58:56.000 277 21195.77 119.78 42889.39 47841.12 2015-10-04 20:58:57.000 277 21195.84 119.76 42889.40 47841.16 2015-10-04 20:58:58.000 277 21195.89 119.78 42889.40 47841.16 2015-10-04 20:58:59.000 277 21195.94 119.80 42889.39 47841.21 2015-10-04 20:59:00.000 277 21196.00 119.79 42889.37 47841.20 2015-10-04 20:59:01.000 277 21196.07 119.77 42889.38 47841.25 2015-10-04 20:59:02.000 277 21196.12 119.76 42889.40 47841.27 2015-10-04 20:59:03.000 277 21196.16 119.77 42889.37 47841.30 2015-10-04 20:59:04.000 277 21196.19 119.76 42889.41 47841.33 2015-10-04 20:59:05.000 277 21196.20 119.82 42889.42 47841.35 2015-10-04 20:59:06.000 277 21196.21 119.86 42889.39 47841.35 2015-10-04 20:59:07.000 277 21196.23 119.86 42889.36 47841.35 2015-10-04 20:59:08.000 277 21196.30 119.85 42889.33 47841.33 2015-10-04 20:59:09.000 277 21196.32 119.85 42889.33 47841.35 2015-10-04 20:59:10.000 277 21196.32 119.84 42889.33 47841.33 2015-10-04 20:59:11.000 277 21196.35 119.86 42889.34 47841.35 2015-10-04 20:59:12.000 277 21196.39 119.82 42889.36 47841.37 2015-10-04 20:59:13.000 277 21196.43 119.82 42889.32 47841.39 2015-10-04 20:59:14.000 277 21196.47 119.79 42889.34 47841.41 2015-10-04 20:59:15.000 277 21196.54 119.77 42889.32 47841.43 2015-10-04 20:59:16.000 277 21196.62 119.76 42889.35 47841.48 2015-10-04 20:59:17.000 277 21196.69 119.74 42889.35 47841.50 2015-10-04 20:59:18.000 277 21196.71 119.72 42889.36 47841.54 2015-10-04 20:59:19.000 277 21196.72 119.71 42889.32 47841.56 2015-10-04 20:59:20.000 277 21196.75 119.72 42889.38 47841.58 2015-10-04 20:59:21.000 277 21196.78 119.73 42889.37 47841.58 2015-10-04 20:59:22.000 277 21196.77 119.72 42889.38 47841.60 2015-10-04 20:59:23.000 277 21196.80 119.75 42889.37 47841.60 2015-10-04 20:59:24.000 277 21196.82 119.75 42889.38 47841.62 2015-10-04 20:59:25.000 277 21196.81 119.79 42889.37 47841.63 2015-10-04 20:59:26.000 277 21196.87 119.80 42889.37 47841.63 2015-10-04 20:59:27.000 277 21196.89 119.82 42889.36 47841.62 2015-10-04 20:59:28.000 277 21196.89 119.85 42889.33 47841.60 2015-10-04 20:59:29.000 277 21196.90 119.87 42889.36 47841.58 2015-10-04 20:59:30.000 277 21196.93 119.91 42889.29 47841.60 2015-10-04 20:59:31.000 277 21196.93 119.92 42889.29 47841.59 2015-10-04 20:59:32.000 277 21196.95 119.94 42889.32 47841.61 2015-10-04 20:59:33.000 277 21196.99 119.96 42889.31 47841.62 2015-10-04 20:59:34.000 277 21197.02 119.98 42889.31 47841.63 2015-10-04 20:59:35.000 277 21197.05 119.98 42889.32 47841.64 2015-10-04 20:59:36.000 277 21197.12 119.95 42889.31 47841.65 2015-10-04 20:59:37.000 277 21197.16 119.95 42889.35 47841.68 2015-10-04 20:59:38.000 277 21197.20 120.00 42889.32 47841.70 2015-10-04 20:59:39.000 277 21197.27 120.01 42889.33 47841.72 2015-10-04 20:59:40.000 277 21197.26 120.01 42889.31 47841.73 2015-10-04 20:59:41.000 277 21197.32 120.04 42889.34 47841.78 2015-10-04 20:59:42.000 277 21197.35 120.06 42889.38 47841.79 2015-10-04 20:59:43.000 277 21197.37 120.08 42889.34 47841.82 2015-10-04 20:59:44.000 277 21197.43 120.10 42889.33 47841.85 2015-10-04 20:59:45.000 277 21197.48 120.15 42889.36 47841.88 2015-10-04 20:59:46.000 277 21197.57 120.17 42889.37 47841.90 2015-10-04 20:59:47.000 277 21197.63 120.18 42889.37 47841.94 2015-10-04 20:59:48.000 277 21197.66 120.21 42889.38 47841.94 2015-10-04 20:59:49.000 277 21197.71 120.21 42889.36 47841.96 2015-10-04 20:59:50.000 277 21197.75 120.23 42889.37 47841.99 2015-10-04 20:59:51.000 277 21197.84 120.22 42889.37 47842.01 2015-10-04 20:59:52.000 277 21197.92 120.21 42889.38 47842.07 2015-10-04 20:59:53.000 277 21198.00 120.20 42889.42 47842.12 2015-10-04 20:59:54.000 277 21198.03 120.23 42889.43 47842.15 2015-10-04 20:59:55.000 277 21198.07 120.25 42889.43 47842.19 2015-10-04 20:59:56.000 277 21198.14 120.26 42889.44 47842.22 2015-10-04 20:59:57.000 277 21198.18 120.28 42889.42 47842.22 2015-10-04 20:59:58.000 277 21198.22 120.29 42889.44 47842.26 2015-10-04 20:59:59.000 277 21198.26 120.27 42889.41 47842.29 2015-10-04 21:00:00.000 277 21198.29 120.25 42889.42 47842.27 2015-10-04 21:00:01.000 277 21198.33 120.26 42889.42 47842.32 2015-10-04 21:00:02.000 277 21198.34 120.29 42889.42 47842.33 2015-10-04 21:00:03.000 277 21198.39 120.32 42889.42 47842.34 2015-10-04 21:00:04.000 277 21198.40 120.33 42889.42 47842.34 2015-10-04 21:00:05.000 277 21198.41 120.33 42889.43 47842.36 2015-10-04 21:00:06.000 277 21198.42 120.33 42889.38 47842.33 2015-10-04 21:00:07.000 277 21198.48 120.35 42889.39 47842.36 2015-10-04 21:00:08.000 277 21198.51 120.34 42889.40 47842.38 2015-10-04 21:00:09.000 277 21198.55 120.31 42889.39 47842.39 2015-10-04 21:00:10.000 277 21198.61 120.30 42889.39 47842.40 2015-10-04 21:00:11.000 277 21198.62 120.33 42889.40 47842.39 2015-10-04 21:00:12.000 277 21198.65 120.33 42889.41 47842.43 2015-10-04 21:00:13.000 277 21198.69 120.34 42889.39 47842.42 2015-10-04 21:00:14.000 277 21198.71 120.33 42889.40 47842.42 2015-10-04 21:00:15.000 277 21198.71 120.33 42889.37 47842.46 2015-10-04 21:00:16.000 277 21198.72 120.31 42889.36 47842.44 2015-10-04 21:00:17.000 277 21198.75 120.33 42889.34 47842.45 2015-10-04 21:00:18.000 277 21198.75 120.35 42889.32 47842.45 2015-10-04 21:00:19.000 277 21198.78 120.35 42889.28 47842.43 2015-10-04 21:00:20.000 277 21198.79 120.31 42889.28 47842.40 2015-10-04 21:00:21.000 277 21198.84 120.30 42889.26 47842.43 2015-10-04 21:00:22.000 277 21198.88 120.32 42889.27 47842.41 2015-10-04 21:00:23.000 277 21198.90 120.27 42889.28 47842.45 2015-10-04 21:00:24.000 277 21198.90 120.24 42889.28 47842.46 2015-10-04 21:00:25.000 277 21198.95 120.24 42889.28 47842.49 2015-10-04 21:00:26.000 277 21199.03 120.20 42889.30 47842.51 2015-10-04 21:00:27.000 277 21199.07 120.17 42889.32 47842.54 2015-10-04 21:00:28.000 277 21199.12 120.17 42889.35 47842.57 2015-10-04 21:00:29.000 277 21199.17 120.15 42889.37 47842.60 2015-10-04 21:00:30.000 277 21199.19 120.16 42889.34 47842.64 2015-10-04 21:00:31.000 277 21199.21 120.18 42889.34 47842.65 2015-10-04 21:00:32.000 277 21199.29 120.20 42889.32 47842.64 2015-10-04 21:00:33.000 277 21199.31 120.21 42889.35 47842.68 2015-10-04 21:00:34.000 277 21199.34 120.20 42889.33 47842.71 2015-10-04 21:00:35.000 277 21199.39 120.21 42889.33 47842.70 2015-10-04 21:00:36.000 277 21199.44 120.23 42889.33 47842.69 2015-10-04 21:00:37.000 277 21199.46 120.23 42889.31 47842.75 2015-10-04 21:00:38.000 277 21199.49 120.22 42889.29 47842.75 2015-10-04 21:00:39.000 277 21199.55 120.20 42889.30 47842.76 2015-10-04 21:00:40.000 277 21199.58 120.22 42889.32 47842.81 2015-10-04 21:00:41.000 277 21199.62 120.20 42889.35 47842.81 2015-10-04 21:00:42.000 277 21199.65 120.23 42889.36 47842.83 2015-10-04 21:00:43.000 277 21199.69 120.25 42889.34 47842.87 2015-10-04 21:00:44.000 277 21199.73 120.24 42889.34 47842.87 2015-10-04 21:00:45.000 277 21199.78 120.24 42889.36 47842.91 2015-10-04 21:00:46.000 277 21199.82 120.32 42889.37 47842.94 2015-10-04 21:00:47.000 277 21199.84 120.35 42889.36 47842.92 2015-10-04 21:00:48.000 277 21199.87 120.37 42889.33 47842.95 2015-10-04 21:00:49.000 277 21199.89 120.39 42889.35 47842.94 2015-10-04 21:00:50.000 277 21199.92 120.44 42889.35 47842.97 2015-10-04 21:00:51.000 277 21199.95 120.45 42889.34 47842.96 2015-10-04 21:00:52.000 277 21199.97 120.47 42889.34 47842.97 2015-10-04 21:00:53.000 277 21200.01 120.49 42889.33 47842.98 2015-10-04 21:00:54.000 277 21200.04 120.54 42889.32 47843.01 2015-10-04 21:00:55.000 277 21200.08 120.57 42889.34 47843.01 2015-10-04 21:00:56.000 277 21200.13 120.60 42889.33 47843.04 2015-10-04 21:00:57.000 277 21200.18 120.67 42889.30 47843.04 2015-10-04 21:00:58.000 277 21200.25 120.70 42889.28 47843.06 2015-10-04 21:00:59.000 277 21200.32 120.72 42889.28 47843.07 2015-10-04 21:01:00.000 277 21200.38 120.75 42889.28 47843.08 2015-10-04 21:01:01.000 277 21200.41 120.79 42889.23 47843.09 2015-10-04 21:01:02.000 277 21200.49 120.82 42889.23 47843.15 2015-10-04 21:01:03.000 277 21200.59 120.85 42889.24 47843.13 2015-10-04 21:01:04.000 277 21200.66 120.89 42889.22 47843.20 2015-10-04 21:01:05.000 277 21200.73 120.90 42889.21 47843.21 2015-10-04 21:01:06.000 277 21200.82 120.93 42889.20 47843.25 2015-10-04 21:01:07.000 277 21200.88 120.99 42889.18 47843.26 2015-10-04 21:01:08.000 277 21200.94 120.99 42889.17 47843.29 2015-10-04 21:01:09.000 277 21200.98 121.05 42889.17 47843.30 2015-10-04 21:01:10.000 277 21201.05 121.11 42889.16 47843.33 2015-10-04 21:01:11.000 277 21201.11 121.14 42889.15 47843.35 2015-10-04 21:01:12.000 277 21201.17 121.19 42889.15 47843.37 2015-10-04 21:01:13.000 277 21201.26 121.24 42889.15 47843.39 2015-10-04 21:01:14.000 277 21201.28 121.28 42889.13 47843.42 2015-10-04 21:01:15.000 277 21201.31 121.29 42889.12 47843.40 2015-10-04 21:01:16.000 277 21201.37 121.31 42889.08 47843.38 2015-10-04 21:01:17.000 277 21201.43 121.33 42889.07 47843.42 2015-10-04 21:01:18.000 277 21201.44 121.38 42889.01 47843.40 2015-10-04 21:01:19.000 277 21201.53 121.37 42889.01 47843.38 2015-10-04 21:01:20.000 277 21201.57 121.35 42889.01 47843.40 2015-10-04 21:01:21.000 277 21201.59 121.35 42889.01 47843.42 2015-10-04 21:01:22.000 277 21201.62 121.30 42889.03 47843.44 2015-10-04 21:01:23.000 277 21201.66 121.32 42889.03 47843.47 2015-10-04 21:01:24.000 277 21201.71 121.27 42889.03 47843.49 2015-10-04 21:01:25.000 277 21201.75 121.24 42889.04 47843.48 2015-10-04 21:01:26.000 277 21201.77 121.21 42889.03 47843.51 2015-10-04 21:01:27.000 277 21201.80 121.20 42889.02 47843.52 2015-10-04 21:01:28.000 277 21201.83 121.18 42889.03 47843.53 2015-10-04 21:01:29.000 277 21201.86 121.12 42889.03 47843.56 2015-10-04 21:01:30.000 277 21201.87 121.11 42889.04 47843.58 2015-10-04 21:01:31.000 277 21201.88 121.09 42889.07 47843.60 2015-10-04 21:01:32.000 277 21201.93 121.08 42889.04 47843.57 2015-10-04 21:01:33.000 277 21201.95 121.03 42889.02 47843.64 2015-10-04 21:01:34.000 277 21201.99 121.00 42889.07 47843.66 2015-10-04 21:01:35.000 277 21202.04 120.96 42889.10 47843.67 2015-10-04 21:01:36.000 277 21202.08 120.95 42889.07 47843.68 2015-10-04 21:01:37.000 277 21202.08 120.92 42889.12 47843.71 2015-10-04 21:01:38.000 277 21202.13 120.84 42889.12 47843.74 2015-10-04 21:01:39.000 277 21202.16 120.76 42889.12 47843.75 2015-10-04 21:01:40.000 277 21202.19 120.72 42889.16 47843.81 2015-10-04 21:01:41.000 277 21202.22 120.67 42889.19 47843.84 2015-10-04 21:01:42.000 277 21202.24 120.64 42889.18 47843.84 2015-10-04 21:01:43.000 277 21202.22 120.60 42889.20 47843.88 2015-10-04 21:01:44.000 277 21202.25 120.55 42889.25 47843.91 2015-10-04 21:01:45.000 277 21202.26 120.52 42889.26 47843.93 2015-10-04 21:01:46.000 277 21202.26 120.49 42889.24 47843.96 2015-10-04 21:01:47.000 277 21202.28 120.47 42889.23 47843.96 2015-10-04 21:01:48.000 277 21202.29 120.44 42889.27 47843.99 2015-10-04 21:01:49.000 277 21202.29 120.42 42889.28 47844.00 2015-10-04 21:01:50.000 277 21202.35 120.38 42889.32 47844.01 2015-10-04 21:01:51.000 277 21202.35 120.38 42889.31 47844.02 2015-10-04 21:01:52.000 277 21202.37 120.32 42889.31 47844.03 2015-10-04 21:01:53.000 277 21202.38 120.28 42889.34 47844.05 2015-10-04 21:01:54.000 277 21202.43 120.27 42889.32 47844.08 2015-10-04 21:01:55.000 277 21202.45 120.28 42889.37 47844.10 2015-10-04 21:01:56.000 277 21202.41 120.29 42889.38 47844.12 2015-10-04 21:01:57.000 277 21202.47 120.27 42889.38 47844.14 2015-10-04 21:01:58.000 277 21202.50 120.26 42889.38 47844.15 2015-10-04 21:01:59.000 277 21202.50 120.25 42889.38 47844.17 2015-10-04 21:02:00.000 277 21202.52 120.25 42889.38 47844.19 2015-10-04 21:02:01.000 277 21202.56 120.28 42889.37 47844.20 2015-10-04 21:02:02.000 277 21202.60 120.29 42889.40 47844.21 2015-10-04 21:02:03.000 277 21202.64 120.30 42889.36 47844.21 2015-10-04 21:02:04.000 277 21202.68 120.33 42889.35 47844.25 2015-10-04 21:02:05.000 277 21202.76 120.34 42889.34 47844.24 2015-10-04 21:02:06.000 277 21202.83 120.35 42889.32 47844.25 2015-10-04 21:02:07.000 277 21202.88 120.35 42889.33 47844.27 2015-10-04 21:02:08.000 277 21202.91 120.36 42889.30 47844.29 2015-10-04 21:02:09.000 277 21202.99 120.38 42889.29 47844.32 2015-10-04 21:02:10.000 277 21203.07 120.37 42889.30 47844.35 2015-10-04 21:02:11.000 277 21203.12 120.38 42889.30 47844.37 2015-10-04 21:02:12.000 277 21203.16 120.39 42889.31 47844.40 2015-10-04 21:02:13.000 277 21203.25 120.43 42889.31 47844.46 2015-10-04 21:02:14.000 277 21203.32 120.43 42889.33 47844.48 2015-10-04 21:02:15.000 277 21203.41 120.44 42889.34 47844.51 2015-10-04 21:02:16.000 277 21203.49 120.48 42889.33 47844.56 2015-10-04 21:02:17.000 277 21203.56 120.47 42889.32 47844.58 2015-10-04 21:02:18.000 277 21203.68 120.50 42889.30 47844.61 2015-10-04 21:02:19.000 277 21203.76 120.50 42889.29 47844.63 2015-10-04 21:02:20.000 277 21203.80 120.53 42889.26 47844.65 2015-10-04 21:02:21.000 277 21203.86 120.51 42889.24 47844.68 2015-10-04 21:02:22.000 277 21203.90 120.50 42889.26 47844.68 2015-10-04 21:02:23.000 277 21203.97 120.50 42889.26 47844.71 2015-10-04 21:02:24.000 277 21204.04 120.48 42889.24 47844.73 2015-10-04 21:02:25.000 277 21204.08 120.48 42889.24 47844.74 2015-10-04 21:02:26.000 277 21204.12 120.47 42889.25 47844.77 2015-10-04 21:02:27.000 277 21204.18 120.47 42889.22 47844.79 2015-10-04 21:02:28.000 277 21204.20 120.48 42889.21 47844.82 2015-10-04 21:02:29.000 277 21204.26 120.45 42889.21 47844.84 2015-10-04 21:02:30.000 277 21204.29 120.43 42889.21 47844.82 2015-10-04 21:02:31.000 277 21204.31 120.44 42889.19 47844.84 2015-10-04 21:02:32.000 277 21204.37 120.44 42889.17 47844.85 2015-10-04 21:02:33.000 277 21204.40 120.42 42889.19 47844.85 2015-10-04 21:02:34.000 277 21204.44 120.39 42889.15 47844.85 2015-10-04 21:02:35.000 277 21204.50 120.37 42889.15 47844.87 2015-10-04 21:02:36.000 277 21204.53 120.36 42889.14 47844.90 2015-10-04 21:02:37.000 277 21204.57 120.34 42889.13 47844.92 2015-10-04 21:02:38.000 277 21204.62 120.31 42889.16 47844.94 2015-10-04 21:02:39.000 277 21204.69 120.28 42889.16 47844.95 2015-10-04 21:02:40.000 277 21204.71 120.26 42889.18 47844.97 2015-10-04 21:02:41.000 277 21204.76 120.23 42889.21 47845.00 2015-10-04 21:02:42.000 277 21204.79 120.23 42889.18 47845.01 2015-10-04 21:02:43.000 277 21204.82 120.22 42889.18 47845.02 2015-10-04 21:02:44.000 277 21204.85 120.21 42889.20 47845.06 2015-10-04 21:02:45.000 277 21204.88 120.20 42889.19 47845.08 2015-10-04 21:02:46.000 277 21204.92 120.21 42889.23 47845.08 2015-10-04 21:02:47.000 277 21204.96 120.20 42889.22 47845.14 2015-10-04 21:02:48.000 277 21205.01 120.21 42889.22 47845.13 2015-10-04 21:02:49.000 277 21205.05 120.19 42889.21 47845.17 2015-10-04 21:02:50.000 277 21205.13 120.19 42889.23 47845.16 2015-10-04 21:02:51.000 277 21205.17 120.17 42889.19 47845.19 2015-10-04 21:02:52.000 277 21205.24 120.16 42889.17 47845.19 2015-10-04 21:02:53.000 277 21205.32 120.12 42889.18 47845.24 2015-10-04 21:02:54.000 277 21205.37 120.13 42889.15 47845.23 2015-10-04 21:02:55.000 277 21205.43 120.11 42889.14 47845.27 2015-10-04 21:02:56.000 277 21205.55 120.09 42889.15 47845.31 2015-10-04 21:02:57.000 277 21205.60 120.06 42889.10 47845.30 2015-10-04 21:02:58.000 277 21205.66 120.05 42889.07 47845.33 2015-10-04 21:02:59.000 277 21205.73 120.03 42889.09 47845.36 2015-10-04 21:03:00.000 277 21205.77 119.99 42889.12 47845.38 2015-10-04 21:03:01.000 277 21205.85 119.96 42889.08 47845.40 2015-10-04 21:03:02.000 277 21205.91 119.92 42889.10 47845.42 2015-10-04 21:03:03.000 277 21205.95 119.88 42889.11 47845.48 2015-10-04 21:03:04.000 277 21205.99 119.85 42889.14 47845.51 2015-10-04 21:03:05.000 277 21206.04 119.83 42889.13 47845.53 2015-10-04 21:03:06.000 277 21206.08 119.84 42889.13 47845.54 2015-10-04 21:03:07.000 277 21206.09 119.79 42889.14 47845.55 2015-10-04 21:03:08.000 277 21206.13 119.81 42889.11 47845.57 2015-10-04 21:03:09.000 277 21206.18 119.78 42889.13 47845.60 2015-10-04 21:03:10.000 277 21206.21 119.78 42889.15 47845.61 2015-10-04 21:03:11.000 277 21206.24 119.76 42889.13 47845.64 2015-10-04 21:03:12.000 277 21206.28 119.74 42889.13 47845.65 2015-10-04 21:03:13.000 277 21206.30 119.69 42889.14 47845.68 2015-10-04 21:03:14.000 277 21206.33 119.67 42889.14 47845.71 2015-10-04 21:03:15.000 277 21206.41 119.64 42889.13 47845.69 2015-10-04 21:03:16.000 277 21206.45 119.62 42889.17 47845.74 2015-10-04 21:03:17.000 277 21206.47 119.58 42889.18 47845.75 2015-10-04 21:03:18.000 277 21206.50 119.55 42889.17 47845.76 2015-10-04 21:03:19.000 277 21206.53 119.53 42889.13 47845.79 2015-10-04 21:03:20.000 277 21206.54 119.54 42889.14 47845.78 2015-10-04 21:03:21.000 277 21206.54 119.54 42889.17 47845.79 2015-10-04 21:03:22.000 277 21206.57 119.56 42889.18 47845.80 2015-10-04 21:03:23.000 277 21206.61 119.54 42889.11 47845.79 2015-10-04 21:03:24.000 277 21206.64 119.48 42889.13 47845.81 2015-10-04 21:03:25.000 277 21206.64 119.43 42889.12 47845.80 2015-10-04 21:03:26.000 277 21206.63 119.45 42889.12 47845.78 2015-10-04 21:03:27.000 277 21206.65 119.42 42889.05 47845.78 2015-10-04 21:03:28.000 277 21206.65 119.39 42889.00 47845.75 2015-10-04 21:03:29.000 277 21206.65 119.38 42889.02 47845.74 2015-10-04 21:03:30.000 277 21206.64 119.39 42889.02 47845.70 2015-10-04 21:03:31.000 277 21206.65 119.35 42889.00 47845.71 2015-10-04 21:03:32.000 277 21206.71 119.32 42889.01 47845.72 2015-10-04 21:03:33.000 277 21206.74 119.30 42889.01 47845.69 2015-10-04 21:03:34.000 277 21206.79 119.25 42888.99 47845.72 2015-10-04 21:03:35.000 277 21206.81 119.25 42888.97 47845.73 2015-10-04 21:03:36.000 277 21206.84 119.25 42888.97 47845.73 2015-10-04 21:03:37.000 277 21206.85 119.22 42888.98 47845.75 2015-10-04 21:03:38.000 277 21206.88 119.19 42888.95 47845.76 2015-10-04 21:03:39.000 277 21206.91 119.22 42888.97 47845.80 2015-10-04 21:03:40.000 277 21206.95 119.25 42888.97 47845.81 2015-10-04 21:03:41.000 277 21206.98 119.28 42888.95 47845.80 2015-10-04 21:03:42.000 277 21207.00 119.29 42888.91 47845.80 2015-10-04 21:03:43.000 277 21207.06 119.27 42888.90 47845.81 2015-10-04 21:03:44.000 277 21207.11 119.24 42888.90 47845.81 2015-10-04 21:03:45.000 277 21207.15 119.21 42888.91 47845.87 2015-10-04 21:03:46.000 277 21207.19 119.22 42888.93 47845.87 2015-10-04 21:03:47.000 277 21207.27 119.17 42888.93 47845.90 2015-10-04 21:03:48.000 277 21207.33 119.15 42888.91 47845.91 2015-10-04 21:03:49.000 277 21207.38 119.14 42888.90 47845.95 2015-10-04 21:03:50.000 277 21207.40 119.11 42888.93 47845.98 2015-10-04 21:03:51.000 277 21207.43 119.09 42888.94 47846.00 2015-10-04 21:03:52.000 277 21207.47 119.06 42888.88 47846.01 2015-10-04 21:03:53.000 277 21207.47 119.02 42888.93 47846.02 2015-10-04 21:03:54.000 277 21207.51 118.98 42888.93 47846.05 2015-10-04 21:03:55.000 277 21207.56 118.96 42888.93 47846.06 2015-10-04 21:03:56.000 277 21207.56 118.95 42888.96 47846.10 2015-10-04 21:03:57.000 277 21207.56 118.90 42888.98 47846.07 2015-10-04 21:03:58.000 277 21207.59 118.90 42888.97 47846.09 2015-10-04 21:03:59.000 277 21207.62 118.92 42888.94 47846.12 2015-10-04 21:04:00.000 277 21207.62 118.93 42888.97 47846.13 2015-10-04 21:04:01.000 277 21207.67 118.91 42888.95 47846.11 2015-10-04 21:04:02.000 277 21207.67 118.93 42888.93 47846.14 2015-10-04 21:04:03.000 277 21207.70 118.94 42888.93 47846.12 2015-10-04 21:04:04.000 277 21207.73 118.93 42888.96 47846.12 2015-10-04 21:04:05.000 277 21207.82 118.88 42888.98 47846.16 2015-10-04 21:04:06.000 277 21207.90 118.81 42889.00 47846.20 2015-10-04 21:04:07.000 277 21208.01 118.72 42889.04 47846.29 2015-10-04 21:04:08.000 277 21208.12 118.69 42889.06 47846.34 2015-10-04 21:04:09.000 277 21208.21 118.68 42889.10 47846.42 2015-10-04 21:04:10.000 277 21208.29 118.66 42889.11 47846.48 2015-10-04 21:04:11.000 277 21208.36 118.66 42889.12 47846.53 2015-10-04 21:04:12.000 277 21208.47 118.66 42889.16 47846.57 2015-10-04 21:04:13.000 277 21208.56 118.66 42889.19 47846.65 2015-10-04 21:04:14.000 277 21208.62 118.67 42889.18 47846.68 2015-10-04 21:04:15.000 277 21208.71 118.64 42889.22 47846.76 2015-10-04 21:04:16.000 277 21208.76 118.63 42889.23 47846.79 2015-10-04 21:04:17.000 277 21208.84 118.65 42889.21 47846.83 2015-10-04 21:04:18.000 277 21208.93 118.63 42889.24 47846.87 2015-10-04 21:04:19.000 277 21209.02 118.58 42889.24 47846.90 2015-10-04 21:04:20.000 277 21209.07 118.59 42889.23 47846.95 2015-10-04 21:04:21.000 277 21209.14 118.59 42889.23 47846.96 2015-10-04 21:04:22.000 277 21209.19 118.56 42889.20 47846.98 2015-10-04 21:04:23.000 277 21209.25 118.50 42889.16 47846.99 2015-10-04 21:04:24.000 277 21209.31 118.47 42889.13 47847.00 2015-10-04 21:04:25.000 277 21209.37 118.43 42889.13 47847.01 2015-10-04 21:04:26.000 277 21209.43 118.35 42889.12 47847.07 2015-10-04 21:04:27.000 277 21209.48 118.32 42889.13 47847.05 2015-10-04 21:04:28.000 277 21209.55 118.27 42889.16 47847.10 2015-10-04 21:04:29.000 277 21209.62 118.22 42889.15 47847.13 2015-10-04 21:04:30.000 277 21209.69 118.22 42889.20 47847.17 2015-10-04 21:04:31.000 277 21209.76 118.22 42889.20 47847.23 2015-10-04 21:04:32.000 277 21209.82 118.22 42889.22 47847.28 2015-10-04 21:04:33.000 277 21209.90 118.21 42889.23 47847.32 2015-10-04 21:04:34.000 277 21209.96 118.21 42889.24 47847.35 2015-10-04 21:04:35.000 277 21210.03 118.20 42889.24 47847.42 2015-10-04 21:04:36.000 277 21210.14 118.17 42889.26 47847.44 2015-10-04 21:04:37.000 277 21210.21 118.16 42889.29 47847.48 2015-10-04 21:04:38.000 277 21210.24 118.16 42889.27 47847.51 2015-10-04 21:04:39.000 277 21210.30 118.14 42889.23 47847.53 2015-10-04 21:04:40.000 277 21210.40 118.13 42889.24 47847.57 2015-10-04 21:04:41.000 277 21210.42 118.16 42889.27 47847.59 2015-10-04 21:04:42.000 277 21210.47 118.15 42889.27 47847.62 2015-10-04 21:04:43.000 277 21210.55 118.13 42889.28 47847.62 2015-10-04 21:04:44.000 277 21210.62 118.11 42889.28 47847.69 2015-10-04 21:04:45.000 277 21210.67 118.11 42889.26 47847.69 2015-10-04 21:04:46.000 277 21210.74 118.11 42889.27 47847.73 2015-10-04 21:04:47.000 277 21210.80 118.10 42889.26 47847.77 2015-10-04 21:04:48.000 277 21210.87 118.11 42889.24 47847.80 2015-10-04 21:04:49.000 277 21210.92 118.11 42889.22 47847.81 2015-10-04 21:04:50.000 277 21210.96 118.10 42889.22 47847.83 2015-10-04 21:04:51.000 277 21210.99 118.08 42889.20 47847.85 2015-10-04 21:04:52.000 277 21211.05 118.06 42889.24 47847.87 2015-10-04 21:04:53.000 277 21211.08 118.01 42889.24 47847.89 2015-10-04 21:04:54.000 277 21211.12 117.97 42889.24 47847.90 2015-10-04 21:04:55.000 277 21211.13 117.94 42889.28 47847.93 2015-10-04 21:04:56.000 277 21211.15 117.89 42889.27 47847.92 2015-10-04 21:04:57.000 277 21211.12 117.83 42889.26 47847.91 2015-10-04 21:04:58.000 277 21211.09 117.77 42889.27 47847.95 2015-10-04 21:04:59.000 277 21211.12 117.69 42889.30 47847.96 2015-10-04 21:05:00.000 277 21211.16 117.68 42889.36 47847.96 2015-10-04 21:05:01.000 277 21211.12 117.65 42889.36 47848.01 2015-10-04 21:05:02.000 277 21211.15 117.61 42889.35 47848.02 2015-10-04 21:05:03.000 277 21211.16 117.59 42889.40 47848.03 2015-10-04 21:05:04.000 277 21211.15 117.56 42889.38 47848.04 2015-10-04 21:05:05.000 277 21211.17 117.55 42889.39 47848.05 2015-10-04 21:05:06.000 277 21211.22 117.52 42889.36 47848.06 2015-10-04 21:05:07.000 277 21211.22 117.51 42889.32 47848.04 2015-10-04 21:05:08.000 277 21211.19 117.49 42889.35 47848.08 2015-10-04 21:05:09.000 277 21211.19 117.46 42889.34 47848.03 2015-10-04 21:05:10.000 277 21211.21 117.45 42889.33 47848.05 2015-10-04 21:05:11.000 277 21211.19 117.45 42889.32 47848.06 2015-10-04 21:05:12.000 277 21211.17 117.44 42889.37 47848.05 2015-10-04 21:05:13.000 277 21211.16 117.41 42889.36 47848.07 2015-10-04 21:05:14.000 277 21211.16 117.41 42889.37 47848.07 2015-10-04 21:05:15.000 277 21211.18 117.40 42889.40 47848.04 2015-10-04 21:05:16.000 277 21211.18 117.40 42889.39 47848.07 2015-10-04 21:05:17.000 277 21211.18 117.41 42889.36 47848.08 2015-10-04 21:05:18.000 277 21211.15 117.43 42889.35 47848.05 2015-10-04 21:05:19.000 277 21211.18 117.44 42889.37 47848.05 2015-10-04 21:05:20.000 277 21211.19 117.46 42889.39 47848.07 2015-10-04 21:05:21.000 277 21211.21 117.48 42889.40 47848.05 2015-10-04 21:05:22.000 277 21211.26 117.50 42889.37 47848.06 2015-10-04 21:05:23.000 277 21211.31 117.56 42889.38 47848.10 2015-10-04 21:05:24.000 277 21211.33 117.61 42889.36 47848.07 2015-10-04 21:05:25.000 277 21211.39 117.64 42889.35 47848.11 2015-10-04 21:05:26.000 277 21211.47 117.65 42889.33 47848.14 2015-10-04 21:05:27.000 277 21211.53 117.67 42889.36 47848.17 2015-10-04 21:05:28.000 277 21211.63 117.69 42889.35 47848.21 2015-10-04 21:05:29.000 277 21211.69 117.74 42889.36 47848.24 2015-10-04 21:05:30.000 277 21211.71 117.79 42889.36 47848.29 2015-10-04 21:05:31.000 277 21211.78 117.85 42889.35 47848.29 2015-10-04 21:05:32.000 277 21211.82 117.88 42889.38 47848.33 2015-10-04 21:05:33.000 277 21211.87 117.93 42889.37 47848.32 2015-10-04 21:05:34.000 277 21211.93 117.98 42889.32 47848.34 2015-10-04 21:05:35.000 277 21212.00 118.02 42889.35 47848.35 2015-10-04 21:05:36.000 277 21212.05 118.04 42889.35 47848.38 2015-10-04 21:05:37.000 277 21212.07 118.10 42889.32 47848.38 2015-10-04 21:05:38.000 277 21212.12 118.11 42889.35 47848.39 2015-10-04 21:05:39.000 277 21212.19 118.13 42889.32 47848.40 2015-10-04 21:05:40.000 277 21212.26 118.15 42889.30 47848.44 2015-10-04 21:05:41.000 277 21212.31 118.18 42889.33 47848.45 2015-10-04 21:05:42.000 277 21212.38 118.18 42889.33 47848.50 2015-10-04 21:05:43.000 277 21212.43 118.19 42889.29 47848.50 2015-10-04 21:05:44.000 277 21212.50 118.17 42889.33 47848.54 2015-10-04 21:05:45.000 277 21212.55 118.19 42889.34 47848.58 2015-10-04 21:05:46.000 277 21212.65 118.17 42889.33 47848.62 2015-10-04 21:05:47.000 277 21212.69 118.18 42889.34 47848.65 2015-10-04 21:05:48.000 277 21212.76 118.15 42889.38 47848.70 2015-10-04 21:05:49.000 277 21212.82 118.12 42889.38 47848.77 2015-10-04 21:05:50.000 277 21212.89 118.09 42889.37 47848.76 2015-10-04 21:05:51.000 277 21212.94 118.06 42889.37 47848.81 2015-10-04 21:05:52.000 277 21212.97 118.04 42889.41 47848.84 2015-10-04 21:05:53.000 277 21213.05 117.98 42889.39 47848.86 2015-10-04 21:05:54.000 277 21213.08 117.99 42889.36 47848.89 2015-10-04 21:05:55.000 277 21213.11 117.94 42889.37 47848.92 2015-10-04 21:05:56.000 277 21213.12 117.88 42889.39 47848.93 2015-10-04 21:05:57.000 277 21213.14 117.83 42889.40 47848.93 2015-10-04 21:05:58.000 277 21213.15 117.83 42889.41 47848.97 2015-10-04 21:05:59.000 277 21213.13 117.78 42889.40 47848.96 2015-10-04 21:06:00.000 277 21213.14 117.71 42889.42 47848.98 2015-10-04 21:06:01.000 277 21213.14 117.67 42889.45 47849.01 2015-10-04 21:06:02.000 277 21213.15 117.58 42889.43 47848.99 2015-10-04 21:06:03.000 277 21213.15 117.54 42889.46 47849.02 2015-10-04 21:06:04.000 277 21213.11 117.47 42889.47 47849.00 2015-10-04 21:06:05.000 277 21213.09 117.41 42889.48 47849.00 2015-10-04 21:06:06.000 277 21213.07 117.36 42889.49 47849.01 2015-10-04 21:06:07.000 277 21213.04 117.30 42889.51 47848.99 2015-10-04 21:06:08.000 277 21213.02 117.23 42889.48 47848.99 2015-10-04 21:06:09.000 277 21213.01 117.18 42889.48 47848.99 2015-10-04 21:06:10.000 277 21213.01 117.14 42889.49 47849.00 2015-10-04 21:06:11.000 277 21212.99 117.07 42889.51 47848.96 2015-10-04 21:06:12.000 277 21212.98 117.04 42889.49 47848.99 2015-10-04 21:06:13.000 277 21212.97 117.05 42889.51 47848.97 2015-10-04 21:06:14.000 277 21212.98 117.01 42889.48 47848.93 2015-10-04 21:06:15.000 277 21212.98 117.00 42889.46 47848.93 2015-10-04 21:06:16.000 277 21213.03 116.94 42889.47 47848.94 2015-10-04 21:06:17.000 277 21213.03 116.93 42889.50 47848.92 2015-10-04 21:06:18.000 277 21213.07 116.87 42889.46 47848.92 2015-10-04 21:06:19.000 277 21213.10 116.89 42889.45 47848.95 2015-10-04 21:06:20.000 277 21213.15 116.89 42889.46 47848.95 2015-10-04 21:06:21.000 277 21213.17 116.88 42889.44 47848.99 2015-10-04 21:06:22.000 277 21213.20 116.86 42889.43 47849.00 2015-10-04 21:06:23.000 277 21213.23 116.87 42889.39 47849.01 2015-10-04 21:06:24.000 277 21213.25 116.87 42889.41 47848.99 2015-10-04 21:06:25.000 277 21213.30 116.86 42889.38 47849.00 2015-10-04 21:06:26.000 277 21213.34 116.85 42889.38 47849.01 2015-10-04 21:06:27.000 277 21213.36 116.85 42889.38 47849.01 2015-10-04 21:06:28.000 277 21213.40 116.85 42889.40 47849.04 2015-10-04 21:06:29.000 277 21213.39 116.88 42889.37 47849.04 2015-10-04 21:06:30.000 277 21213.44 116.88 42889.34 47849.04 2015-10-04 21:06:31.000 277 21213.46 116.87 42889.36 47849.07 2015-10-04 21:06:32.000 277 21213.49 116.87 42889.36 47849.05 2015-10-04 21:06:33.000 277 21213.51 116.89 42889.36 47849.07 2015-10-04 21:06:34.000 277 21213.54 116.90 42889.36 47849.09 2015-10-04 21:06:35.000 277 21213.57 116.88 42889.34 47849.09 2015-10-04 21:06:36.000 277 21213.58 116.87 42889.32 47849.12 2015-10-04 21:06:37.000 277 21213.65 116.87 42889.31 47849.10 2015-10-04 21:06:38.000 277 21213.69 116.84 42889.34 47849.13 2015-10-04 21:06:39.000 277 21213.75 116.79 42889.35 47849.14 2015-10-04 21:06:40.000 277 21213.76 116.77 42889.35 47849.16 2015-10-04 21:06:41.000 277 21213.79 116.73 42889.34 47849.16 2015-10-04 21:06:42.000 277 21213.80 116.73 42889.34 47849.19 2015-10-04 21:06:43.000 277 21213.84 116.76 42889.35 47849.21 2015-10-04 21:06:44.000 277 21213.86 116.74 42889.37 47849.23 2015-10-04 21:06:45.000 277 21213.88 116.73 42889.35 47849.21 2015-10-04 21:06:46.000 277 21213.92 116.73 42889.35 47849.24 2015-10-04 21:06:47.000 277 21213.95 116.70 42889.36 47849.22 2015-10-04 21:06:48.000 277 21213.93 116.71 42889.36 47849.25 2015-10-04 21:06:49.000 277 21213.91 116.70 42889.35 47849.26 2015-10-04 21:06:50.000 277 21213.92 116.71 42889.35 47849.26 2015-10-04 21:06:51.000 277 21213.94 116.67 42889.38 47849.26 2015-10-04 21:06:52.000 277 21213.93 116.66 42889.37 47849.27 2015-10-04 21:06:53.000 277 21213.92 116.62 42889.36 47849.25 2015-10-04 21:06:54.000 277 21213.93 116.59 42889.39 47849.27 2015-10-04 21:06:55.000 277 21213.95 116.57 42889.40 47849.29 2015-10-04 21:06:56.000 277 21213.99 116.55 42889.37 47849.29 2015-10-04 21:06:57.000 277 21214.03 116.55 42889.38 47849.31 2015-10-04 21:06:58.000 277 21214.01 116.54 42889.38 47849.31 2015-10-04 21:06:59.000 277 21214.00 116.52 42889.38 47849.32 2015-10-04 21:07:00.000 277 21214.02 116.50 42889.39 47849.33 2015-10-04 21:07:01.000 277 21214.02 116.49 42889.38 47849.32 2015-10-04 21:07:02.000 277 21214.04 116.45 42889.38 47849.33 2015-10-04 21:07:03.000 277 21214.06 116.44 42889.37 47849.34 2015-10-04 21:07:04.000 277 21214.09 116.43 42889.39 47849.35 2015-10-04 21:07:05.000 277 21214.08 116.41 42889.40 47849.35 2015-10-04 21:07:06.000 277 21214.11 116.39 42889.38 47849.36 2015-10-04 21:07:07.000 277 21214.10 116.37 42889.40 47849.38 2015-10-04 21:07:08.000 277 21214.08 116.32 42889.43 47849.39 2015-10-04 21:07:09.000 277 21214.06 116.24 42889.46 47849.39 2015-10-04 21:07:10.000 277 21214.08 116.23 42889.48 47849.43 2015-10-04 21:07:11.000 277 21214.10 116.23 42889.52 47849.46 2015-10-04 21:07:12.000 277 21214.13 116.20 42889.54 47849.46 2015-10-04 21:07:13.000 277 21214.13 116.18 42889.53 47849.49 2015-10-04 21:07:14.000 277 21214.17 116.17 42889.53 47849.51 2015-10-04 21:07:15.000 277 21214.18 116.18 42889.56 47849.52 2015-10-04 21:07:16.000 277 21214.19 116.18 42889.50 47849.53 2015-10-04 21:07:17.000 277 21214.19 116.20 42889.49 47849.53 2015-10-04 21:07:18.000 277 21214.21 116.21 42889.51 47849.51 2015-10-04 21:07:19.000 277 21214.21 116.21 42889.49 47849.50 2015-10-04 21:07:20.000 277 21214.19 116.20 42889.47 47849.49 2015-10-04 21:07:21.000 277 21214.20 116.19 42889.47 47849.48 2015-10-04 21:07:22.000 277 21214.21 116.22 42889.46 47849.50 2015-10-04 21:07:23.000 277 21214.23 116.21 42889.42 47849.48 2015-10-04 21:07:24.000 277 21214.24 116.21 42889.43 47849.50 2015-10-04 21:07:25.000 277 21214.26 116.19 42889.46 47849.48 2015-10-04 21:07:26.000 277 21214.29 116.18 42889.45 47849.52 2015-10-04 21:07:27.000 277 21214.30 116.18 42889.44 47849.50 2015-10-04 21:07:28.000 277 21214.34 116.20 42889.42 47849.52 2015-10-04 21:07:29.000 277 21214.35 116.17 42889.44 47849.53 2015-10-04 21:07:30.000 277 21214.37 116.15 42889.43 47849.53 2015-10-04 21:07:31.000 277 21214.37 116.13 42889.46 47849.54 2015-10-04 21:07:32.000 277 21214.36 116.14 42889.42 47849.52 2015-10-04 21:07:33.000 277 21214.39 116.10 42889.45 47849.52 2015-10-04 21:07:34.000 277 21214.39 116.06 42889.43 47849.52 2015-10-04 21:07:35.000 277 21214.37 116.05 42889.45 47849.52 2015-10-04 21:07:36.000 277 21214.39 116.05 42889.44 47849.52 2015-10-04 21:07:37.000 277 21214.45 116.01 42889.44 47849.53 2015-10-04 21:07:38.000 277 21214.49 115.99 42889.42 47849.55 2015-10-04 21:07:39.000 277 21214.48 115.99 42889.42 47849.55 2015-10-04 21:07:40.000 277 21214.50 116.01 42889.41 47849.57 2015-10-04 21:07:41.000 277 21214.50 116.03 42889.43 47849.55 2015-10-04 21:07:42.000 277 21214.53 116.03 42889.42 47849.59 2015-10-04 21:07:43.000 277 21214.51 116.05 42889.42 47849.59 2015-10-04 21:07:44.000 277 21214.55 116.07 42889.40 47849.60 2015-10-04 21:07:45.000 277 21214.59 116.08 42889.43 47849.61 2015-10-04 21:07:46.000 277 21214.65 116.09 42889.40 47849.61 2015-10-04 21:07:47.000 277 21214.67 116.11 42889.39 47849.61 2015-10-04 21:07:48.000 277 21214.71 116.11 42889.41 47849.64 2015-10-04 21:07:49.000 277 21214.75 116.13 42889.42 47849.64 2015-10-04 21:07:50.000 277 21214.80 116.13 42889.38 47849.64 2015-10-04 21:07:51.000 277 21214.84 116.13 42889.36 47849.67 2015-10-04 21:07:52.000 277 21214.86 116.14 42889.38 47849.65 2015-10-04 21:07:53.000 277 21214.90 116.15 42889.35 47849.66 2015-10-04 21:07:54.000 277 21214.92 116.16 42889.31 47849.66 2015-10-04 21:07:55.000 277 21214.93 116.18 42889.29 47849.65 2015-10-04 21:07:56.000 277 21214.94 116.19 42889.25 47849.63 2015-10-04 21:07:57.000 277 21214.97 116.17 42889.19 47849.65 2015-10-04 21:07:58.000 277 21215.00 116.16 42889.19 47849.63 2015-10-04 21:07:59.000 277 21215.06 116.13 42889.22 47849.62 2015-10-04 21:08:00.000 277 21215.05 116.07 42889.21 47849.62 2015-10-04 21:08:01.000 277 21215.11 116.05 42889.21 47849.62 2015-10-04 21:08:02.000 277 21215.13 116.03 42889.21 47849.66 2015-10-04 21:08:03.000 277 21215.15 116.01 42889.21 47849.67 2015-10-04 21:08:04.000 277 21215.22 116.03 42889.25 47849.67 2015-10-04 21:08:05.000 277 21215.23 116.04 42889.21 47849.69 2015-10-04 21:08:06.000 277 21215.26 116.05 42889.20 47849.69 2015-10-04 21:08:07.000 277 21215.31 116.04 42889.17 47849.72 2015-10-04 21:08:08.000 277 21215.33 116.07 42889.20 47849.73 2015-10-04 21:08:09.000 277 21215.35 116.05 42889.20 47849.70 2015-10-04 21:08:10.000 277 21215.36 116.04 42889.14 47849.73 2015-10-04 21:08:11.000 277 21215.37 116.01 42889.15 47849.74 2015-10-04 21:08:12.000 277 21215.41 115.99 42889.16 47849.76 2015-10-04 21:08:13.000 277 21215.47 116.00 42889.18 47849.75 2015-10-04 21:08:14.000 277 21215.52 116.01 42889.15 47849.77 2015-10-04 21:08:15.000 277 21215.57 116.00 42889.14 47849.79 2015-10-04 21:08:16.000 277 21215.59 115.98 42889.11 47849.80 2015-10-04 21:08:17.000 277 21215.63 115.96 42889.12 47849.80 2015-10-04 21:08:18.000 277 21215.66 115.94 42889.13 47849.82 2015-10-04 21:08:19.000 277 21215.70 115.97 42889.13 47849.82 2015-10-04 21:08:20.000 277 21215.72 115.96 42889.13 47849.84 2015-10-04 21:08:21.000 277 21215.72 115.94 42889.14 47849.86 2015-10-04 21:08:22.000 277 21215.73 115.92 42889.14 47849.87 2015-10-04 21:08:23.000 277 21215.79 115.87 42889.14 47849.87 2015-10-04 21:08:24.000 277 21215.83 115.83 42889.15 47849.91 2015-10-04 21:08:25.000 277 21215.82 115.81 42889.16 47849.92 2015-10-04 21:08:26.000 277 21215.83 115.75 42889.18 47849.90 2015-10-04 21:08:27.000 277 21215.82 115.72 42889.19 47849.91 2015-10-04 21:08:28.000 277 21215.83 115.68 42889.20 47849.90 2015-10-04 21:08:29.000 277 21215.84 115.64 42889.21 47849.92 2015-10-04 21:08:30.000 277 21215.85 115.64 42889.17 47849.91 2015-10-04 21:08:31.000 277 21215.83 115.61 42889.15 47849.92 2015-10-04 21:08:32.000 277 21215.82 115.62 42889.13 47849.90 2015-10-04 21:08:33.000 277 21215.79 115.64 42889.11 47849.89 2015-10-04 21:08:34.000 277 21215.80 115.65 42889.08 47849.87 2015-10-04 21:08:35.000 277 21215.81 115.63 42889.07 47849.86 2015-10-04 21:08:36.000 277 21215.83 115.60 42889.10 47849.85 2015-10-04 21:08:37.000 277 21215.82 115.60 42889.07 47849.83 2015-10-04 21:08:38.000 277 21215.83 115.56 42889.08 47849.86 2015-10-04 21:08:39.000 277 21215.87 115.54 42889.05 47849.86 2015-10-04 21:08:40.000 277 21215.86 115.53 42889.08 47849.85 2015-10-04 21:08:41.000 277 21215.89 115.51 42889.07 47849.87 2015-10-04 21:08:42.000 277 21215.91 115.49 42889.07 47849.87 2015-10-04 21:08:43.000 277 21215.94 115.47 42889.06 47849.87 2015-10-04 21:08:44.000 277 21215.96 115.46 42889.07 47849.88 2015-10-04 21:08:45.000 277 21215.99 115.48 42889.04 47849.89 2015-10-04 21:08:46.000 277 21216.00 115.51 42889.03 47849.89 2015-10-04 21:08:47.000 277 21216.01 115.51 42889.03 47849.94 2015-10-04 21:08:48.000 277 21215.99 115.51 42889.04 47849.91 2015-10-04 21:08:49.000 277 21215.99 115.53 42889.02 47849.89 2015-10-04 21:08:50.000 277 21215.99 115.52 42889.05 47849.92 2015-10-04 21:08:51.000 277 21215.99 115.55 42889.06 47849.89 2015-10-04 21:08:52.000 277 21215.98 115.57 42889.04 47849.88 2015-10-04 21:08:53.000 277 21215.99 115.56 42889.03 47849.88 2015-10-04 21:08:54.000 277 21216.00 115.59 42889.03 47849.88 2015-10-04 21:08:55.000 277 21216.01 115.62 42889.01 47849.90 2015-10-04 21:08:56.000 277 21216.05 115.63 42889.02 47849.89 2015-10-04 21:08:57.000 277 21216.06 115.65 42889.01 47849.88 2015-10-04 21:08:58.000 277 21216.11 115.66 42888.97 47849.89 2015-10-04 21:08:59.000 277 21216.12 115.69 42888.98 47849.92 2015-10-04 21:09:00.000 277 21216.18 115.71 42888.95 47849.91 2015-10-04 21:09:01.000 277 21216.22 115.74 42888.96 47849.93 2015-10-04 21:09:02.000 277 21216.21 115.78 42889.00 47849.93 2015-10-04 21:09:03.000 277 21216.23 115.83 42888.99 47849.95 2015-10-04 21:09:04.000 277 21216.28 115.86 42888.97 47849.96 2015-10-04 21:09:05.000 277 21216.32 115.89 42888.94 47849.95 2015-10-04 21:09:06.000 277 21216.38 115.91 42888.96 47849.98 2015-10-04 21:09:07.000 277 21216.43 115.93 42888.91 47849.99 2015-10-04 21:09:08.000 277 21216.48 115.96 42888.90 47850.03 2015-10-04 21:09:09.000 277 21216.52 115.97 42888.89 47850.05 2015-10-04 21:09:10.000 277 21216.59 116.03 42888.90 47850.04 2015-10-04 21:09:11.000 277 21216.64 116.05 42888.92 47850.09 2015-10-04 21:09:12.000 277 21216.64 116.06 42888.92 47850.10 2015-10-04 21:09:13.000 277 21216.66 116.07 42888.95 47850.10 2015-10-04 21:09:14.000 277 21216.71 116.13 42888.95 47850.11 2015-10-04 21:09:15.000 277 21216.77 116.15 42888.92 47850.15 2015-10-04 21:09:16.000 277 21216.77 116.18 42888.93 47850.14 2015-10-04 21:09:17.000 277 21216.81 116.19 42888.93 47850.14 2015-10-04 21:09:18.000 277 21216.83 116.18 42888.95 47850.17 2015-10-04 21:09:19.000 277 21216.82 116.19 42888.92 47850.15 2015-10-04 21:09:20.000 277 21216.79 116.20 42888.90 47850.15 2015-10-04 21:09:21.000 277 21216.80 116.18 42888.93 47850.14 2015-10-04 21:09:22.000 277 21216.80 116.15 42888.92 47850.14 2015-10-04 21:09:23.000 277 21216.80 116.15 42888.88 47850.14 2015-10-04 21:09:24.000 277 21216.79 116.13 42888.87 47850.15 2015-10-04 21:09:25.000 277 21216.81 116.07 42888.85 47850.11 2015-10-04 21:09:26.000 277 21216.84 116.02 42888.84 47850.11 2015-10-04 21:09:27.000 277 21216.83 115.98 42888.81 47850.12 2015-10-04 21:09:28.000 277 21216.84 115.95 42888.82 47850.10 2015-10-04 21:09:29.000 277 21216.86 115.90 42888.81 47850.09 2015-10-04 21:09:30.000 277 21216.87 115.84 42888.81 47850.09 2015-10-04 21:09:31.000 277 21216.83 115.79 42888.82 47850.08 2015-10-04 21:09:32.000 277 21216.85 115.73 42888.83 47850.09 2015-10-04 21:09:33.000 277 21216.81 115.66 42888.79 47850.08 2015-10-04 21:09:34.000 277 21216.77 115.55 42888.76 47850.05 2015-10-04 21:09:35.000 277 21216.72 115.49 42888.76 47850.01 2015-10-04 21:09:36.000 277 21216.69 115.39 42888.77 47849.99 2015-10-04 21:09:37.000 277 21216.65 115.33 42888.72 47849.99 2015-10-04 21:09:38.000 277 21216.64 115.28 42888.72 47849.93 2015-10-04 21:09:39.000 277 21216.60 115.24 42888.75 47849.92 2015-10-04 21:09:40.000 277 21216.55 115.23 42888.74 47849.92 2015-10-04 21:09:41.000 277 21216.53 115.23 42888.74 47849.89 2015-10-04 21:09:42.000 277 21216.50 115.23 42888.73 47849.89 2015-10-04 21:09:43.000 277 21216.51 115.22 42888.72 47849.87 2015-10-04 21:09:44.000 277 21216.49 115.22 42888.71 47849.87 2015-10-04 21:09:45.000 277 21216.49 115.20 42888.68 47849.84 2015-10-04 21:09:46.000 277 21216.46 115.20 42888.68 47849.82 2015-10-04 21:09:47.000 277 21216.46 115.20 42888.66 47849.82 2015-10-04 21:09:48.000 277 21216.47 115.19 42888.66 47849.80 2015-10-04 21:09:49.000 277 21216.50 115.16 42888.64 47849.82 2015-10-04 21:09:50.000 277 21216.49 115.16 42888.66 47849.81 2015-10-04 21:09:51.000 277 21216.49 115.15 42888.65 47849.82 2015-10-04 21:09:52.000 277 21216.49 115.17 42888.66 47849.82 2015-10-04 21:09:53.000 277 21216.51 115.18 42888.69 47849.82 2015-10-04 21:09:54.000 277 21216.54 115.17 42888.68 47849.83 2015-10-04 21:09:55.000 277 21216.56 115.13 42888.73 47849.87 2015-10-04 21:09:56.000 277 21216.59 115.13 42888.73 47849.88 2015-10-04 21:09:57.000 277 21216.62 115.15 42888.72 47849.90 2015-10-04 21:09:58.000 277 21216.67 115.15 42888.71 47849.90 2015-10-04 21:09:59.000 277 21216.73 115.18 42888.74 47849.94 2015-10-04 21:10:00.000 277 21216.76 115.23 42888.74 47849.98 2015-10-04 21:10:01.000 277 21216.78 115.24 42888.72 47849.97 2015-10-04 21:10:02.000 277 21216.82 115.25 42888.73 47849.99 2015-10-04 21:10:03.000 277 21216.85 115.27 42888.72 47850.02 2015-10-04 21:10:04.000 277 21216.90 115.28 42888.76 47850.02 2015-10-04 21:10:05.000 277 21216.92 115.30 42888.74 47850.04 2015-10-04 21:10:06.000 277 21216.94 115.33 42888.74 47850.06 2015-10-04 21:10:07.000 277 21216.97 115.37 42888.71 47850.06 2015-10-04 21:10:08.000 277 21217.01 115.40 42888.69 47850.09 2015-10-04 21:10:09.000 277 21217.06 115.40 42888.66 47850.07 2015-10-04 21:10:10.000 277 21217.07 115.44 42888.69 47850.08 2015-10-04 21:10:11.000 277 21217.09 115.46 42888.68 47850.07 2015-10-04 21:10:12.000 277 21217.12 115.51 42888.67 47850.10 2015-10-04 21:10:13.000 277 21217.17 115.55 42888.67 47850.10 2015-10-04 21:10:14.000 277 21217.22 115.54 42888.68 47850.11 2015-10-04 21:10:15.000 277 21217.23 115.57 42888.64 47850.10 2015-10-04 21:10:16.000 277 21217.25 115.57 42888.60 47850.12 2015-10-04 21:10:17.000 277 21217.29 115.59 42888.60 47850.13 2015-10-04 21:10:18.000 277 21217.30 115.61 42888.60 47850.15 2015-10-04 21:10:19.000 277 21217.36 115.63 42888.63 47850.15 2015-10-04 21:10:20.000 277 21217.41 115.63 42888.64 47850.15 2015-10-04 21:10:21.000 277 21217.43 115.64 42888.59 47850.18 2015-10-04 21:10:22.000 277 21217.50 115.66 42888.61 47850.18 2015-10-04 21:10:23.000 277 21217.52 115.67 42888.62 47850.20 2015-10-04 21:10:24.000 277 21217.60 115.63 42888.67 47850.23 2015-10-04 21:10:25.000 277 21217.66 115.64 42888.63 47850.25 2015-10-04 21:10:26.000 277 21217.69 115.61 42888.62 47850.30 2015-10-04 21:10:27.000 277 21217.74 115.57 42888.63 47850.28 2015-10-04 21:10:28.000 277 21217.79 115.58 42888.63 47850.34 2015-10-04 21:10:29.000 277 21217.84 115.57 42888.66 47850.35 2015-10-04 21:10:30.000 277 21217.87 115.56 42888.68 47850.37 2015-10-04 21:10:31.000 277 21217.89 115.53 42888.68 47850.39 2015-10-04 21:10:32.000 277 21217.92 115.53 42888.64 47850.42 2015-10-04 21:10:33.000 277 21217.96 115.49 42888.65 47850.43 2015-10-04 21:10:34.000 277 21217.98 115.49 42888.64 47850.42 2015-10-04 21:10:35.000 277 21218.02 115.47 42888.67 47850.46 2015-10-04 21:10:36.000 277 21218.05 115.44 42888.61 47850.44 2015-10-04 21:10:37.000 277 21218.05 115.40 42888.58 47850.44 2015-10-04 21:10:38.000 277 21218.05 115.37 42888.60 47850.43 2015-10-04 21:10:39.000 277 21218.06 115.31 42888.61 47850.41 2015-10-04 21:10:40.000 277 21218.03 115.30 42888.59 47850.44 2015-10-04 21:10:41.000 277 21218.04 115.26 42888.58 47850.39 2015-10-04 21:10:42.000 277 21218.01 115.20 42888.59 47850.42 2015-10-04 21:10:43.000 277 21218.03 115.13 42888.59 47850.44 2015-10-04 21:10:44.000 277 21218.05 115.11 42888.61 47850.42 2015-10-04 21:10:45.000 277 21218.07 115.08 42888.62 47850.44 2015-10-04 21:10:46.000 277 21218.10 115.04 42888.63 47850.46 2015-10-04 21:10:47.000 277 21218.11 115.01 42888.63 47850.45 2015-10-04 21:10:48.000 277 21218.12 114.95 42888.62 47850.47 2015-10-04 21:10:49.000 277 21218.13 114.89 42888.65 47850.50 2015-10-04 21:10:50.000 277 21218.16 114.88 42888.66 47850.50 2015-10-04 21:10:51.000 277 21218.18 114.84 42888.64 47850.51 2015-10-04 21:10:52.000 277 21218.20 114.81 42888.64 47850.53 2015-10-04 21:10:53.000 277 21218.19 114.79 42888.64 47850.52 2015-10-04 21:10:54.000 277 21218.21 114.77 42888.64 47850.52 2015-10-04 21:10:55.000 277 21218.21 114.75 42888.66 47850.56 2015-10-04 21:10:56.000 277 21218.21 114.74 42888.65 47850.54 2015-10-04 21:10:57.000 277 21218.21 114.71 42888.63 47850.55 2015-10-04 21:10:58.000 277 21218.17 114.72 42888.63 47850.55 2015-10-04 21:10:59.000 277 21218.17 114.70 42888.66 47850.57 2015-10-04 21:11:00.000 277 21218.16 114.69 42888.65 47850.54 2015-10-04 21:11:01.000 277 21218.13 114.70 42888.66 47850.54 2015-10-04 21:11:02.000 277 21218.14 114.70 42888.67 47850.54 2015-10-04 21:11:03.000 277 21218.16 114.72 42888.64 47850.54 2015-10-04 21:11:04.000 277 21218.16 114.75 42888.68 47850.54 2015-10-04 21:11:05.000 277 21218.19 114.80 42888.69 47850.56 2015-10-04 21:11:06.000 277 21218.22 114.83 42888.67 47850.58 2015-10-04 21:11:07.000 277 21218.25 114.85 42888.67 47850.59 2015-10-04 21:11:08.000 277 21218.30 114.88 42888.66 47850.62 2015-10-04 21:11:09.000 277 21218.33 114.91 42888.65 47850.62 2015-10-04 21:11:10.000 277 21218.37 114.96 42888.64 47850.63 2015-10-04 21:11:11.000 277 21218.44 115.03 42888.62 47850.65 2015-10-04 21:11:12.000 277 21218.47 115.04 42888.61 47850.65 2015-10-04 21:11:13.000 277 21218.52 115.01 42888.55 47850.66 2015-10-04 21:11:14.000 277 21218.55 115.02 42888.57 47850.67 2015-10-04 21:11:15.000 277 21218.62 115.03 42888.58 47850.67 2015-10-04 21:11:16.000 277 21218.64 115.03 42888.60 47850.70 2015-10-04 21:11:17.000 277 21218.67 115.04 42888.59 47850.69 2015-10-04 21:11:18.000 277 21218.69 115.09 42888.57 47850.70 2015-10-04 21:11:19.000 277 21218.69 115.09 42888.52 47850.68 2015-10-04 21:11:20.000 277 21218.71 115.08 42888.54 47850.69 2015-10-04 21:11:21.000 277 21218.73 115.11 42888.55 47850.67 2015-10-04 21:11:22.000 277 21218.74 115.13 42888.50 47850.69 2015-10-04 21:11:23.000 277 21218.74 115.16 42888.49 47850.67 2015-10-04 21:11:24.000 277 21218.76 115.19 42888.54 47850.68 2015-10-04 21:11:25.000 277 21218.76 115.22 42888.53 47850.68 2015-10-04 21:11:26.000 277 21218.76 115.23 42888.51 47850.69 2015-10-04 21:11:27.000 277 21218.82 115.23 42888.53 47850.69 2015-10-04 21:11:28.000 277 21218.87 115.24 42888.53 47850.74 2015-10-04 21:11:29.000 277 21218.87 115.26 42888.56 47850.76 2015-10-04 21:11:30.000 277 21218.90 115.26 42888.51 47850.75 2015-10-04 21:11:31.000 277 21218.94 115.25 42888.52 47850.80 2015-10-04 21:11:32.000 277 21218.99 115.28 42888.50 47850.81 2015-10-04 21:11:33.000 277 21219.06 115.28 42888.54 47850.83 2015-10-04 21:11:34.000 277 21219.11 115.30 42888.54 47850.85 2015-10-04 21:11:35.000 277 21219.16 115.32 42888.52 47850.87 2015-10-04 21:11:36.000 277 21219.19 115.35 42888.51 47850.88 2015-10-04 21:11:37.000 277 21219.25 115.33 42888.50 47850.92 2015-10-04 21:11:38.000 277 21219.27 115.31 42888.50 47850.91 2015-10-04 21:11:39.000 277 21219.27 115.26 42888.49 47850.92 2015-10-04 21:11:40.000 277 21219.28 115.22 42888.49 47850.91 2015-10-04 21:11:41.000 277 21219.27 115.18 42888.53 47850.92 2015-10-04 21:11:42.000 277 21219.26 115.15 42888.51 47850.93 2015-10-04 21:11:43.000 277 21219.27 115.17 42888.55 47850.92 2015-10-04 21:11:44.000 277 21219.29 115.12 42888.56 47850.95 2015-10-04 21:11:45.000 277 21219.24 115.07 42888.48 47850.90 2015-10-04 21:11:46.000 277 21219.22 115.00 42888.49 47850.90 2015-10-04 21:11:47.000 277 21219.20 114.94 42888.50 47850.87 2015-10-04 21:11:48.000 277 21219.17 114.88 42888.48 47850.86 2015-10-04 21:11:49.000 277 21219.18 114.83 42888.46 47850.85 2015-10-04 21:11:50.000 277 21219.16 114.77 42888.46 47850.82 2015-10-04 21:11:51.000 277 21219.12 114.72 42888.46 47850.82 2015-10-04 21:11:52.000 277 21219.10 114.68 42888.46 47850.81 2015-10-04 21:11:53.000 277 21219.07 114.65 42888.46 47850.79 2015-10-04 21:11:54.000 277 21219.05 114.63 42888.47 47850.79 2015-10-04 21:11:55.000 277 21219.01 114.56 42888.49 47850.78 2015-10-04 21:11:56.000 277 21219.01 114.51 42888.50 47850.79 2015-10-04 21:11:57.000 277 21219.04 114.48 42888.53 47850.78 2015-10-04 21:11:58.000 277 21219.02 114.44 42888.56 47850.78 2015-10-04 21:11:59.000 277 21219.02 114.40 42888.59 47850.78 2015-10-04 21:12:00.000 277 21219.01 114.40 42888.58 47850.78 2015-10-04 21:12:01.000 277 21218.97 114.36 42888.63 47850.78 2015-10-04 21:12:02.000 277 21218.98 114.31 42888.66 47850.81 2015-10-04 21:12:03.000 277 21218.98 114.30 42888.64 47850.80 2015-10-04 21:12:04.000 277 21218.97 114.30 42888.66 47850.79 2015-10-04 21:12:05.000 277 21218.97 114.32 42888.69 47850.82 2015-10-04 21:12:06.000 277 21218.98 114.35 42888.67 47850.84 2015-10-04 21:12:07.000 277 21219.02 114.37 42888.66 47850.86 2015-10-04 21:12:08.000 277 21219.09 114.35 42888.68 47850.90 2015-10-04 21:12:09.000 277 21219.12 114.34 42888.72 47850.94 2015-10-04 21:12:10.000 277 21219.16 114.37 42888.74 47850.99 2015-10-04 21:12:11.000 277 21219.16 114.38 42888.77 47851.00 2015-10-04 21:12:12.000 277 21219.20 114.38 42888.79 47851.05 2015-10-04 21:12:13.000 277 21219.20 114.40 42888.75 47851.05 2015-10-04 21:12:14.000 277 21219.16 114.41 42888.74 47851.07 2015-10-04 21:12:15.000 277 21219.21 114.43 42888.74 47851.05 2015-10-04 21:12:16.000 277 21219.22 114.46 42888.75 47851.08 2015-10-04 21:12:17.000 277 21219.23 114.49 42888.74 47851.04 2015-10-04 21:12:18.000 277 21219.25 114.50 42888.71 47851.05 2015-10-04 21:12:19.000 277 21219.24 114.50 42888.71 47851.05 2015-10-04 21:12:20.000 277 21219.27 114.49 42888.74 47851.03 2015-10-04 21:12:21.000 277 21219.27 114.51 42888.76 47851.03 2015-10-04 21:12:22.000 277 21219.29 114.55 42888.71 47851.04 2015-10-04 21:12:23.000 277 21219.30 114.57 42888.68 47851.02 2015-10-04 21:12:24.000 277 21219.28 114.57 42888.68 47851.01 2015-10-04 21:12:25.000 277 21219.29 114.59 42888.67 47851.01 2015-10-04 21:12:26.000 277 21219.32 114.59 42888.66 47851.00 2015-10-04 21:12:27.000 277 21219.30 114.60 42888.66 47851.01 2015-10-04 21:12:28.000 277 21219.32 114.64 42888.65 47850.99 2015-10-04 21:12:29.000 277 21219.33 114.67 42888.65 47850.99 2015-10-04 21:12:30.000 277 21219.36 114.70 42888.61 47850.97 2015-10-04 21:12:31.000 277 21219.36 114.72 42888.61 47850.99 2015-10-04 21:12:32.000 277 21219.42 114.74 42888.60 47850.97 2015-10-04 21:12:33.000 277 21219.47 114.72 42888.62 47851.00 2015-10-04 21:12:34.000 277 21219.52 114.71 42888.61 47851.02 2015-10-04 21:12:35.000 277 21219.57 114.72 42888.61 47851.06 2015-10-04 21:12:36.000 277 21219.63 114.73 42888.60 47851.10 2015-10-04 21:12:37.000 277 21219.65 114.72 42888.61 47851.10 2015-10-04 21:12:38.000 277 21219.72 114.72 42888.67 47851.14 2015-10-04 21:12:39.000 277 21219.75 114.69 42888.68 47851.20 2015-10-04 21:12:40.000 277 21219.79 114.72 42888.65 47851.19 2015-10-04 21:12:41.000 277 21219.79 114.72 42888.67 47851.24 2015-10-04 21:12:42.000 277 21219.84 114.72 42888.68 47851.23 2015-10-04 21:12:43.000 277 21219.86 114.72 42888.64 47851.25 2015-10-04 21:12:44.000 277 21219.88 114.70 42888.63 47851.25 2015-10-04 21:12:45.000 277 21219.89 114.67 42888.66 47851.27 2015-10-04 21:12:46.000 277 21219.89 114.66 42888.69 47851.28 2015-10-04 21:12:47.000 277 21219.91 114.62 42888.69 47851.28 2015-10-04 21:12:48.000 277 21219.93 114.61 42888.71 47851.32 2015-10-04 21:12:49.000 277 21219.90 114.57 42888.72 47851.34 2015-10-04 21:12:50.000 277 21219.94 114.55 42888.73 47851.34 2015-10-04 21:12:51.000 277 21220.01 114.55 42888.78 47851.40 2015-10-04 21:12:52.000 277 21220.05 114.55 42888.76 47851.43 2015-10-04 21:12:53.000 277 21220.07 114.54 42888.78 47851.44 2015-10-04 21:12:54.000 277 21220.08 114.51 42888.79 47851.47 2015-10-04 21:12:55.000 277 21220.11 114.48 42888.78 47851.47 2015-10-04 21:12:56.000 277 21220.20 114.44 42888.78 47851.50 2015-10-04 21:12:57.000 277 21220.20 114.43 42888.80 47851.49 2015-10-04 21:12:58.000 277 21220.23 114.44 42888.82 47851.54 2015-10-04 21:12:59.000 277 21220.29 114.45 42888.78 47851.54 2015-10-04 21:13:00.000 277 21220.34 114.46 42888.77 47851.54 2015-10-04 21:13:01.000 277 21220.35 114.44 42888.73 47851.55 2015-10-04 21:13:02.000 277 21220.38 114.44 42888.73 47851.56 2015-10-04 21:13:03.000 277 21220.39 114.45 42888.73 47851.55 2015-10-04 21:13:04.000 277 21220.41 114.43 42888.75 47851.54 2015-10-04 21:13:05.000 277 21220.44 114.42 42888.71 47851.53 2015-10-04 21:13:06.000 277 21220.47 114.41 42888.72 47851.58 2015-10-04 21:13:07.000 277 21220.50 114.41 42888.71 47851.57 2015-10-04 21:13:08.000 277 21220.54 114.44 42888.70 47851.61 2015-10-04 21:13:09.000 277 21220.58 114.44 42888.71 47851.59 2015-10-04 21:13:10.000 277 21220.59 114.41 42888.72 47851.61 2015-10-04 21:13:11.000 277 21220.63 114.40 42888.75 47851.63 2015-10-04 21:13:12.000 277 21220.66 114.40 42888.76 47851.68 2015-10-04 21:13:13.000 277 21220.71 114.41 42888.77 47851.69 2015-10-04 21:13:14.000 277 21220.75 114.42 42888.79 47851.74 2015-10-04 21:13:15.000 277 21220.75 114.43 42888.79 47851.73 2015-10-04 21:13:16.000 277 21220.74 114.40 42888.79 47851.76 2015-10-04 21:13:17.000 277 21220.75 114.40 42888.79 47851.76 2015-10-04 21:13:18.000 277 21220.77 114.44 42888.79 47851.76 2015-10-04 21:13:19.000 277 21220.83 114.41 42888.82 47851.80 2015-10-04 21:13:20.000 277 21220.84 114.42 42888.83 47851.80 2015-10-04 21:13:21.000 277 21220.88 114.40 42888.84 47851.84 2015-10-04 21:13:22.000 277 21220.89 114.44 42888.81 47851.82 2015-10-04 21:13:23.000 277 21220.91 114.46 42888.80 47851.86 2015-10-04 21:13:24.000 277 21220.95 114.47 42888.80 47851.83 2015-10-04 21:13:25.000 277 21220.96 114.47 42888.77 47851.83 2015-10-04 21:13:26.000 277 21220.96 114.46 42888.76 47851.82 2015-10-04 21:13:27.000 277 21220.94 114.44 42888.75 47851.80 2015-10-04 21:13:28.000 277 21220.91 114.40 42888.73 47851.79 2015-10-04 21:13:29.000 277 21220.93 114.40 42888.71 47851.78 2015-10-04 21:13:30.000 277 21220.91 114.36 42888.70 47851.79 2015-10-04 21:13:31.000 277 21220.88 114.35 42888.71 47851.79 2015-10-04 21:13:32.000 277 21220.89 114.32 42888.70 47851.74 2015-10-04 21:13:33.000 277 21220.87 114.31 42888.69 47851.72 2015-10-04 21:13:34.000 277 21220.87 114.27 42888.67 47851.72 2015-10-04 21:13:35.000 277 21220.86 114.27 42888.69 47851.70 2015-10-04 21:13:36.000 277 21220.88 114.25 42888.66 47851.71 2015-10-04 21:13:37.000 277 21220.87 114.20 42888.67 47851.68 2015-10-04 21:13:38.000 277 21220.83 114.16 42888.66 47851.68 2015-10-04 21:13:39.000 277 21220.79 114.15 42888.66 47851.66 2015-10-04 21:13:40.000 277 21220.78 114.09 42888.68 47851.64 2015-10-04 21:13:41.000 277 21220.81 114.11 42888.67 47851.67 2015-10-04 21:13:42.000 277 21220.83 114.07 42888.68 47851.67 2015-10-04 21:13:43.000 277 21220.78 114.08 42888.69 47851.68 2015-10-04 21:13:44.000 277 21220.77 114.07 42888.71 47851.67 2015-10-04 21:13:45.000 277 21220.69 114.01 42888.69 47851.65 2015-10-04 21:13:46.000 277 21220.68 114.02 42888.72 47851.64 2015-10-04 21:13:47.000 277 21220.62 114.04 42888.71 47851.64 2015-10-04 21:13:48.000 277 21220.61 114.07 42888.70 47851.60 2015-10-04 21:13:49.000 277 21220.58 114.10 42888.70 47851.60 2015-10-04 21:13:50.000 277 21220.58 114.09 42888.70 47851.60 2015-10-04 21:13:51.000 277 21220.55 114.11 42888.68 47851.56 2015-10-04 21:13:52.000 277 21220.55 114.13 42888.67 47851.57 2015-10-04 21:13:53.000 277 21220.56 114.16 42888.67 47851.55 2015-10-04 21:13:54.000 277 21220.52 114.20 42888.62 47851.55 2015-10-04 21:13:55.000 277 21220.54 114.22 42888.61 47851.50 2015-10-04 21:13:56.000 277 21220.53 114.23 42888.61 47851.49 2015-10-04 21:13:57.000 277 21220.54 114.27 42888.61 47851.49 2015-10-04 21:13:58.000 277 21220.57 114.29 42888.61 47851.53 2015-10-04 21:13:59.000 277 21220.61 114.29 42888.62 47851.52 2015-10-04 21:14:00.000 277 21220.62 114.29 42888.61 47851.54 2015-10-04 21:14:01.000 277 21220.67 114.30 42888.61 47851.55 2015-10-04 21:14:02.000 277 21220.70 114.34 42888.63 47851.56 2015-10-04 21:14:03.000 277 21220.72 114.34 42888.64 47851.61 2015-10-04 21:14:04.000 277 21220.75 114.36 42888.67 47851.59 2015-10-04 21:14:05.000 277 21220.78 114.36 42888.70 47851.64 2015-10-04 21:14:06.000 277 21220.85 114.38 42888.70 47851.67 2015-10-04 21:14:07.000 277 21220.90 114.40 42888.69 47851.70 2015-10-04 21:14:08.000 277 21220.90 114.44 42888.65 47851.72 2015-10-04 21:14:09.000 277 21220.94 114.43 42888.71 47851.73 2015-10-04 21:14:10.000 277 21220.97 114.45 42888.72 47851.77 2015-10-04 21:14:11.000 277 21221.01 114.42 42888.75 47851.80 2015-10-04 21:14:12.000 277 21221.07 114.40 42888.74 47851.82 2015-10-04 21:14:13.000 277 21221.10 114.43 42888.76 47851.86 2015-10-04 21:14:14.000 277 21221.13 114.44 42888.75 47851.90 2015-10-04 21:14:15.000 277 21221.15 114.46 42888.79 47851.91 2015-10-04 21:14:16.000 277 21221.23 114.48 42888.77 47851.95 2015-10-04 21:14:17.000 277 21221.25 114.50 42888.79 47851.94 2015-10-04 21:14:18.000 277 21221.29 114.49 42888.79 47851.96 2015-10-04 21:14:19.000 277 21221.32 114.51 42888.79 47851.98 2015-10-04 21:14:20.000 277 21221.38 114.51 42888.78 47852.00 2015-10-04 21:14:21.000 277 21221.44 114.51 42888.75 47852.02 2015-10-04 21:14:22.000 277 21221.50 114.52 42888.73 47852.03 2015-10-04 21:14:23.000 277 21221.58 114.47 42888.76 47852.06 2015-10-04 21:14:24.000 277 21221.60 114.48 42888.77 47852.11 2015-10-04 21:14:25.000 277 21221.62 114.49 42888.75 47852.11 2015-10-04 21:14:26.000 277 21221.65 114.46 42888.76 47852.12 2015-10-04 21:14:27.000 277 21221.61 114.45 42888.74 47852.11 2015-10-04 21:14:28.000 277 21221.61 114.44 42888.73 47852.11 2015-10-04 21:14:29.000 277 21221.60 114.41 42888.72 47852.09 2015-10-04 21:14:30.000 277 21221.60 114.37 42888.74 47852.09 2015-10-04 21:14:31.000 277 21221.60 114.31 42888.73 47852.07 2015-10-04 21:14:32.000 277 21221.60 114.29 42888.73 47852.10 2015-10-04 21:14:33.000 277 21221.63 114.25 42888.74 47852.10 2015-10-04 21:14:34.000 277 21221.66 114.19 42888.78 47852.12 2015-10-04 21:14:35.000 277 21221.67 114.15 42888.78 47852.14 2015-10-04 21:14:36.000 277 21221.67 114.13 42888.82 47852.15 2015-10-04 21:14:37.000 277 21221.71 114.09 42888.79 47852.16 2015-10-04 21:14:38.000 277 21221.74 114.06 42888.76 47852.19 2015-10-04 21:14:39.000 277 21221.71 113.98 42888.75 47852.16 2015-10-04 21:14:40.000 277 21221.70 113.94 42888.77 47852.18 2015-10-04 21:14:41.000 277 21221.67 113.90 42888.80 47852.18 2015-10-04 21:14:42.000 277 21221.67 113.86 42888.81 47852.17 2015-10-04 21:14:43.000 277 21221.63 113.82 42888.79 47852.16 2015-10-04 21:14:44.000 277 21221.65 113.77 42888.79 47852.15 2015-10-04 21:14:45.000 277 21221.64 113.72 42888.78 47852.15 2015-10-04 21:14:46.000 277 21221.61 113.68 42888.76 47852.16 2015-10-04 21:14:47.000 277 21221.63 113.66 42888.78 47852.16 2015-10-04 21:14:48.000 277 21221.63 113.65 42888.79 47852.15 2015-10-04 21:14:49.000 277 21221.63 113.64 42888.80 47852.17 2015-10-04 21:14:50.000 277 21221.60 113.62 42888.78 47852.12 2015-10-04 21:14:51.000 277 21221.53 113.58 42888.75 47852.11 2015-10-04 21:14:52.000 277 21221.50 113.55 42888.76 47852.07 2015-10-04 21:14:53.000 277 21221.45 113.50 42888.78 47852.07 2015-10-04 21:14:54.000 277 21221.41 113.47 42888.80 47852.07 2015-10-04 21:14:55.000 277 21221.36 113.44 42888.82 47852.04 2015-10-04 21:14:56.000 277 21221.31 113.41 42888.83 47852.03 2015-10-04 21:14:57.000 277 21221.28 113.39 42888.82 47852.01 2015-10-04 21:14:58.000 277 21221.28 113.38 42888.81 47852.00 2015-10-04 21:14:59.000 277 21221.22 113.35 42888.77 47851.96 2015-10-04 21:15:00.000 277 21221.19 113.35 42888.74 47851.94 2015-10-04 21:15:01.000 277 21221.15 113.36 42888.76 47851.92 2015-10-04 21:15:02.000 277 21221.20 113.33 42888.78 47851.91 2015-10-04 21:15:03.000 277 21221.25 113.29 42888.80 47851.93 2015-10-04 21:15:04.000 277 21221.24 113.27 42888.78 47851.97 2015-10-04 21:15:05.000 277 21221.22 113.29 42888.79 47851.95 2015-10-04 21:15:06.000 277 21221.22 113.30 42888.78 47851.98 2015-10-04 21:15:07.000 277 21221.28 113.29 42888.83 47851.99 2015-10-04 21:15:08.000 277 21221.31 113.30 42888.80 47852.00 2015-10-04 21:15:09.000 277 21221.31 113.31 42888.82 47852.00 2015-10-04 21:15:10.000 277 21221.32 113.36 42888.84 47852.03 2015-10-04 21:15:11.000 277 21221.35 113.38 42888.81 47852.03 2015-10-04 21:15:12.000 277 21221.34 113.40 42888.78 47852.05 2015-10-04 21:15:13.000 277 21221.37 113.45 42888.77 47852.05 2015-10-04 21:15:14.000 277 21221.35 113.50 42888.77 47852.04 2015-10-04 21:15:15.000 277 21221.35 113.51 42888.77 47852.03 2015-10-04 21:15:16.000 277 21221.37 113.57 42888.75 47852.01 2015-10-04 21:15:17.000 277 21221.40 113.66 42888.74 47852.00 2015-10-04 21:15:18.000 277 21221.40 113.71 42888.74 47852.03 2015-10-04 21:15:19.000 277 21221.40 113.74 42888.70 47851.98 2015-10-04 21:15:20.000 277 21221.40 113.84 42888.68 47851.96 2015-10-04 21:15:21.000 277 21221.42 113.89 42888.65 47851.97 2015-10-04 21:15:22.000 277 21221.43 113.97 42888.64 47851.94 2015-10-04 21:15:23.000 277 21221.45 114.09 42888.63 47851.92 2015-10-04 21:15:24.000 277 21221.48 114.14 42888.59 47851.88 2015-10-04 21:15:25.000 277 21221.52 114.19 42888.51 47851.86 2015-10-04 21:15:26.000 277 21221.56 114.24 42888.43 47851.83 2015-10-04 21:15:27.000 277 21221.55 114.30 42888.42 47851.81 2015-10-04 21:15:28.000 277 21221.58 114.30 42888.44 47851.78 2015-10-04 21:15:29.000 277 21221.62 114.30 42888.42 47851.77 2015-10-04 21:15:30.000 277 21221.66 114.35 42888.38 47851.78 2015-10-04 21:15:31.000 277 21221.64 114.39 42888.33 47851.78 2015-10-04 21:15:32.000 277 21221.67 114.38 42888.34 47851.76 2015-10-04 21:15:33.000 277 21221.70 114.37 42888.33 47851.76 2015-10-04 21:15:34.000 277 21221.73 114.39 42888.34 47851.77 2015-10-04 21:15:35.000 277 21221.74 114.39 42888.32 47851.80 2015-10-04 21:15:36.000 277 21221.75 114.41 42888.31 47851.77 2015-10-04 21:15:37.000 277 21221.76 114.43 42888.33 47851.80 2015-10-04 21:15:38.000 277 21221.81 114.46 42888.33 47851.79 2015-10-04 21:15:39.000 277 21221.86 114.45 42888.33 47851.78 2015-10-04 21:15:40.000 277 21221.86 114.47 42888.32 47851.81 2015-10-04 21:15:41.000 277 21221.90 114.46 42888.26 47851.82 2015-10-04 21:15:42.000 277 21221.90 114.43 42888.30 47851.81 2015-10-04 21:15:43.000 277 21221.88 114.41 42888.29 47851.86 2015-10-04 21:15:44.000 277 21221.93 114.40 42888.29 47851.87 2015-10-04 21:15:45.000 277 21221.95 114.38 42888.29 47851.87 2015-10-04 21:15:46.000 277 21222.00 114.39 42888.32 47851.91 2015-10-04 21:15:47.000 277 21222.02 114.39 42888.36 47851.92 2015-10-04 21:15:48.000 277 21222.04 114.37 42888.36 47851.92 2015-10-04 21:15:49.000 277 21222.07 114.32 42888.38 47851.95 2015-10-04 21:15:50.000 277 21222.07 114.25 42888.43 47851.95 2015-10-04 21:15:51.000 277 21222.02 114.21 42888.44 47851.96 2015-10-04 21:15:52.000 277 21222.02 114.18 42888.46 47851.97 2015-10-04 21:15:53.000 277 21222.07 114.17 42888.46 47852.03 2015-10-04 21:15:54.000 277 21222.11 114.15 42888.46 47852.02 2015-10-04 21:15:55.000 277 21222.10 114.20 42888.46 47852.03 2015-10-04 21:15:56.000 277 21222.10 114.20 42888.45 47852.03 2015-10-04 21:15:57.000 277 21222.11 114.21 42888.39 47852.04 2015-10-04 21:15:58.000 277 21222.11 114.22 42888.38 47852.01 2015-10-04 21:15:59.000 277 21222.09 114.22 42888.34 47851.98 2015-10-04 21:16:00.000 277 21222.07 114.22 42888.32 47851.94 2015-10-04 21:16:01.000 277 21222.04 114.23 42888.29 47851.93 2015-10-04 21:16:02.000 277 21222.02 114.22 42888.34 47851.93 2015-10-04 21:16:03.000 277 21222.02 114.22 42888.33 47851.90 2015-10-04 21:16:04.000 277 21222.02 114.20 42888.33 47851.92 2015-10-04 21:16:05.000 277 21222.00 114.16 42888.34 47851.94 2015-10-04 21:16:06.000 277 21222.05 114.12 42888.37 47851.95 2015-10-04 21:16:07.000 277 21222.03 114.11 42888.41 47851.95 2015-10-04 21:16:08.000 277 21222.04 114.10 42888.40 47851.97 2015-10-04 21:16:09.000 277 21222.03 114.07 42888.39 47852.00 2015-10-04 21:16:10.000 277 21221.98 114.08 42888.43 47852.00 2015-10-04 21:16:11.000 277 21221.97 114.11 42888.47 47851.99 2015-10-04 21:16:12.000 277 21221.96 114.09 42888.48 47851.99 2015-10-04 21:16:13.000 277 21221.93 114.08 42888.48 47851.98 2015-10-04 21:16:14.000 277 21221.89 114.07 42888.48 47851.97 2015-10-04 21:16:15.000 277 21221.90 114.07 42888.51 47851.97 2015-10-04 21:16:16.000 277 21221.91 114.07 42888.49 47851.98 2015-10-04 21:16:17.000 277 21221.88 114.07 42888.48 47851.99 2015-10-04 21:16:18.000 277 21221.88 114.06 42888.48 47851.96 2015-10-04 21:16:19.000 277 21221.87 114.08 42888.46 47851.98 2015-10-04 21:16:20.000 277 21221.88 114.07 42888.47 47851.96 2015-10-04 21:16:21.000 277 21221.85 114.08 42888.48 47851.97 2015-10-04 21:16:22.000 277 21221.85 114.15 42888.47 47851.95 2015-10-04 21:16:23.000 277 21221.81 114.20 42888.43 47851.92 2015-10-04 21:16:24.000 277 21221.76 114.23 42888.41 47851.90 2015-10-04 21:16:25.000 277 21221.74 114.25 42888.42 47851.88 2015-10-04 21:16:26.000 277 21221.74 114.24 42888.38 47851.83 2015-10-04 21:16:27.000 277 21221.75 114.21 42888.37 47851.80 2015-10-04 21:16:28.000 277 21221.72 114.19 42888.32 47851.79 2015-10-04 21:16:29.000 277 21221.69 114.19 42888.30 47851.75 2015-10-04 21:16:30.000 277 21221.67 114.22 42888.31 47851.73 2015-10-04 21:16:31.000 277 21221.67 114.20 42888.29 47851.73 2015-10-04 21:16:32.000 277 21221.69 114.21 42888.28 47851.70 2015-10-04 21:16:33.000 277 21221.73 114.19 42888.27 47851.69 2015-10-04 21:16:34.000 277 21221.69 114.19 42888.27 47851.71 2015-10-04 21:16:35.000 277 21221.73 114.16 42888.28 47851.72 2015-10-04 21:16:36.000 277 21221.75 114.13 42888.29 47851.72 2015-10-04 21:16:37.000 277 21221.76 114.11 42888.32 47851.73 2015-10-04 21:16:38.000 277 21221.74 114.10 42888.30 47851.74 2015-10-04 21:16:39.000 277 21221.76 114.12 42888.32 47851.77 2015-10-04 21:16:40.000 277 21221.77 114.13 42888.31 47851.76 2015-10-04 21:16:41.000 277 21221.80 114.10 42888.35 47851.79 2015-10-04 21:16:42.000 277 21221.84 114.10 42888.34 47851.79 2015-10-04 21:16:43.000 277 21221.86 114.10 42888.32 47851.80 2015-10-04 21:16:44.000 277 21221.87 114.13 42888.32 47851.83 2015-10-04 21:16:45.000 277 21221.89 114.13 42888.35 47851.85 2015-10-04 21:16:46.000 277 21221.95 114.16 42888.31 47851.83 2015-10-04 21:16:47.000 277 21222.00 114.21 42888.32 47851.88 2015-10-04 21:16:48.000 277 21222.08 114.19 42888.30 47851.87 2015-10-04 21:16:49.000 277 21222.12 114.19 42888.29 47851.88 2015-10-04 21:16:50.000 277 21222.14 114.18 42888.25 47851.89 2015-10-04 21:16:51.000 277 21222.17 114.14 42888.28 47851.91 2015-10-04 21:16:52.000 277 21222.20 114.11 42888.28 47851.94 2015-10-04 21:16:53.000 277 21222.23 114.06 42888.31 47851.94 2015-10-04 21:16:54.000 277 21222.30 114.06 42888.32 47851.96 2015-10-04 21:16:55.000 277 21222.32 114.07 42888.33 47852.00 2015-10-04 21:16:56.000 277 21222.39 114.10 42888.31 47852.02 2015-10-04 21:16:57.000 277 21222.45 114.10 42888.32 47852.06 2015-10-04 21:16:58.000 277 21222.47 114.06 42888.35 47852.08 2015-10-04 21:16:59.000 277 21222.56 114.03 42888.33 47852.11 2015-10-04 21:17:00.000 277 21222.60 114.01 42888.37 47852.15 2015-10-04 21:17:01.000 277 21222.65 114.00 42888.36 47852.18 2015-10-04 21:17:02.000 277 21222.69 114.00 42888.37 47852.21 2015-10-04 21:17:03.000 277 21222.71 113.97 42888.35 47852.23 2015-10-04 21:17:04.000 277 21222.76 113.94 42888.35 47852.22 2015-10-04 21:17:05.000 277 21222.81 113.91 42888.36 47852.26 2015-10-04 21:17:06.000 277 21222.84 113.85 42888.40 47852.25 2015-10-04 21:17:07.000 277 21222.85 113.83 42888.36 47852.28 2015-10-04 21:17:08.000 277 21222.88 113.81 42888.37 47852.32 2015-10-04 21:17:09.000 277 21222.92 113.79 42888.38 47852.32 2015-10-04 21:17:10.000 277 21223.01 113.72 42888.40 47852.34 2015-10-04 21:17:11.000 277 21223.02 113.69 42888.42 47852.35 2015-10-04 21:17:12.000 277 21223.04 113.64 42888.43 47852.38 2015-10-04 21:17:13.000 277 21223.03 113.62 42888.45 47852.41 2015-10-04 21:17:14.000 277 21223.04 113.59 42888.47 47852.41 2015-10-04 21:17:15.000 277 21223.05 113.54 42888.45 47852.43 2015-10-04 21:17:16.000 277 21223.05 113.50 42888.43 47852.44 2015-10-04 21:17:17.000 277 21223.05 113.45 42888.45 47852.46 2015-10-04 21:17:18.000 277 21223.03 113.41 42888.45 47852.45 2015-10-04 21:17:19.000 277 21223.01 113.38 42888.44 47852.43 2015-10-04 21:17:20.000 277 21223.01 113.32 42888.43 47852.43 2015-10-04 21:17:21.000 277 21222.98 113.29 42888.46 47852.42 2015-10-04 21:17:22.000 277 21222.95 113.25 42888.49 47852.42 2015-10-04 21:17:23.000 277 21222.90 113.21 42888.49 47852.44 2015-10-04 21:17:24.000 277 21222.87 113.18 42888.45 47852.43 2015-10-04 21:17:25.000 277 21222.82 113.16 42888.42 47852.39 2015-10-04 21:17:26.000 277 21222.79 113.13 42888.43 47852.39 2015-10-04 21:17:27.000 277 21222.80 113.13 42888.43 47852.39 2015-10-04 21:17:28.000 277 21222.75 113.11 42888.41 47852.36 2015-10-04 21:17:29.000 277 21222.71 113.07 42888.41 47852.35 2015-10-04 21:17:30.000 277 21222.72 113.07 42888.41 47852.35 2015-10-04 21:17:31.000 277 21222.70 113.07 42888.43 47852.33 2015-10-04 21:17:32.000 277 21222.68 113.06 42888.41 47852.31 2015-10-04 21:17:33.000 277 21222.70 113.09 42888.41 47852.30 2015-10-04 21:17:34.000 277 21222.68 113.10 42888.39 47852.33 2015-10-04 21:17:35.000 277 21222.68 113.08 42888.40 47852.30 2015-10-04 21:17:36.000 277 21222.69 113.06 42888.38 47852.29 2015-10-04 21:17:37.000 277 21222.69 113.02 42888.39 47852.28 2015-10-04 21:17:38.000 277 21222.68 113.01 42888.43 47852.30 2015-10-04 21:17:39.000 277 21222.66 113.00 42888.44 47852.30 2015-10-04 21:17:40.000 277 21222.64 112.98 42888.44 47852.30 2015-10-04 21:17:41.000 277 21222.62 112.97 42888.44 47852.30 2015-10-04 21:17:42.000 277 21222.58 112.92 42888.43 47852.30 2015-10-04 21:17:43.000 277 21222.57 112.91 42888.42 47852.32 2015-10-04 21:17:44.000 277 21222.58 112.88 42888.45 47852.28 2015-10-04 21:17:45.000 277 21222.56 112.86 42888.45 47852.31 2015-10-04 21:17:46.000 277 21222.54 112.86 42888.46 47852.31 2015-10-04 21:17:47.000 277 21222.50 112.88 42888.45 47852.28 2015-10-04 21:17:48.000 277 21222.49 112.88 42888.47 47852.30 2015-10-04 21:17:49.000 277 21222.49 112.85 42888.47 47852.31 2015-10-04 21:17:50.000 277 21222.46 112.85 42888.44 47852.28 2015-10-04 21:17:51.000 277 21222.43 112.86 42888.47 47852.28 2015-10-04 21:17:52.000 277 21222.41 112.88 42888.47 47852.28 2015-10-04 21:17:53.000 277 21222.40 112.89 42888.45 47852.27 2015-10-04 21:17:54.000 277 21222.36 112.90 42888.44 47852.27 2015-10-04 21:17:55.000 277 21222.31 112.91 42888.46 47852.24 2015-10-04 21:17:56.000 277 21222.30 112.91 42888.49 47852.20 2015-10-04 21:17:57.000 277 21222.26 112.96 42888.46 47852.22 2015-10-04 21:17:58.000 277 21222.25 112.95 42888.44 47852.22 2015-10-04 21:17:59.000 277 21222.25 112.95 42888.47 47852.20 2015-10-04 21:18:00.000 277 21222.24 112.97 42888.45 47852.17 2015-10-04 21:18:01.000 277 21222.21 112.99 42888.42 47852.18 2015-10-04 21:18:02.000 277 21222.18 113.01 42888.48 47852.19 2015-10-04 21:18:03.000 277 21222.16 113.02 42888.47 47852.16 2015-10-04 21:18:04.000 277 21222.18 113.01 42888.44 47852.16 2015-10-04 21:18:05.000 277 21222.20 113.00 42888.41 47852.17 2015-10-04 21:18:06.000 277 21222.24 113.02 42888.42 47852.16 2015-10-04 21:18:07.000 277 21222.27 113.01 42888.43 47852.16 2015-10-04 21:18:08.000 277 21222.29 113.00 42888.45 47852.18 2015-10-04 21:18:09.000 277 21222.32 113.03 42888.47 47852.19 2015-10-04 21:18:10.000 277 21222.31 113.03 42888.42 47852.19 2015-10-04 21:18:11.000 277 21222.28 113.08 42888.44 47852.20 2015-10-04 21:18:12.000 277 21222.28 113.11 42888.43 47852.18 2015-10-04 21:18:13.000 277 21222.28 113.12 42888.43 47852.17 2015-10-04 21:18:14.000 277 21222.32 113.10 42888.42 47852.17 2015-10-04 21:18:15.000 277 21222.33 113.12 42888.43 47852.15 2015-10-04 21:18:16.000 277 21222.34 113.14 42888.41 47852.15 2015-10-04 21:18:17.000 277 21222.35 113.14 42888.41 47852.16 2015-10-04 21:18:18.000 277 21222.39 113.14 42888.40 47852.16 2015-10-04 21:18:19.000 277 21222.41 113.11 42888.35 47852.16 2015-10-04 21:18:20.000 277 21222.44 113.12 42888.37 47852.15 2015-10-04 21:18:21.000 277 21222.46 113.11 42888.35 47852.17 2015-10-04 21:18:22.000 277 21222.42 113.10 42888.33 47852.17 2015-10-04 21:18:23.000 277 21222.46 113.05 42888.36 47852.19 2015-10-04 21:18:24.000 277 21222.43 113.04 42888.37 47852.18 2015-10-04 21:18:25.000 277 21222.41 113.01 42888.36 47852.19 2015-10-04 21:18:26.000 277 21222.41 112.98 42888.36 47852.16 2015-10-04 21:18:27.000 277 21222.40 112.96 42888.36 47852.18 2015-10-04 21:18:28.000 277 21222.38 112.97 42888.36 47852.18 2015-10-04 21:18:29.000 277 21222.38 112.95 42888.36 47852.16 2015-10-04 21:18:30.000 277 21222.38 112.90 42888.38 47852.16 2015-10-04 21:18:31.000 277 21222.40 112.90 42888.37 47852.16 2015-10-04 21:18:32.000 277 21222.41 112.92 42888.36 47852.16 2015-10-04 21:18:33.000 277 21222.43 112.92 42888.32 47852.15 2015-10-04 21:18:34.000 277 21222.40 112.87 42888.30 47852.13 2015-10-04 21:18:35.000 277 21222.43 112.81 42888.33 47852.15 2015-10-04 21:18:36.000 277 21222.43 112.80 42888.31 47852.15 2015-10-04 21:18:37.000 277 21222.41 112.80 42888.34 47852.16 2015-10-04 21:18:38.000 277 21222.41 112.80 42888.38 47852.13 2015-10-04 21:18:39.000 277 21222.43 112.80 42888.36 47852.15 2015-10-04 21:18:40.000 277 21222.45 112.82 42888.34 47852.17 2015-10-04 21:18:41.000 277 21222.42 112.82 42888.36 47852.13 2015-10-04 21:18:42.000 277 21222.42 112.83 42888.32 47852.16 2015-10-04 21:18:43.000 277 21222.43 112.81 42888.32 47852.16 2015-10-04 21:18:44.000 277 21222.39 112.81 42888.31 47852.13 2015-10-04 21:18:45.000 277 21222.36 112.80 42888.32 47852.14 2015-10-04 21:18:46.000 277 21222.32 112.80 42888.36 47852.16 2015-10-04 21:18:47.000 277 21222.33 112.74 42888.36 47852.13 2015-10-04 21:18:48.000 277 21222.31 112.74 42888.40 47852.18 2015-10-04 21:18:49.000 277 21222.34 112.78 42888.45 47852.16 2015-10-04 21:18:50.000 277 21222.33 112.81 42888.47 47852.20 2015-10-04 21:18:51.000 277 21222.32 112.81 42888.46 47852.23 2015-10-04 21:18:52.000 277 21222.28 112.82 42888.49 47852.20 2015-10-04 21:18:53.000 277 21222.27 112.85 42888.52 47852.21 2015-10-04 21:18:54.000 277 21222.28 112.90 42888.50 47852.25 2015-10-04 21:18:55.000 277 21222.25 112.96 42888.50 47852.24 2015-10-04 21:18:56.000 277 21222.28 113.00 42888.47 47852.19 2015-10-04 21:18:57.000 277 21222.27 113.04 42888.44 47852.19 2015-10-04 21:18:58.000 277 21222.28 113.07 42888.44 47852.16 2015-10-04 21:18:59.000 277 21222.29 113.10 42888.43 47852.15 2015-10-04 21:19:00.000 277 21222.24 113.17 42888.39 47852.14 2015-10-04 21:19:01.000 277 21222.22 113.24 42888.37 47852.09 2015-10-04 21:19:02.000 277 21222.22 113.28 42888.33 47852.08 2015-10-04 21:19:03.000 277 21222.19 113.32 42888.30 47852.03 2015-10-04 21:19:04.000 277 21222.20 113.35 42888.26 47852.01 2015-10-04 21:19:05.000 277 21222.25 113.38 42888.24 47852.01 2015-10-04 21:19:06.000 277 21222.27 113.42 42888.21 47851.99 2015-10-04 21:19:07.000 277 21222.26 113.43 42888.24 47851.98 2015-10-04 21:19:08.000 277 21222.31 113.43 42888.21 47851.99 2015-10-04 21:19:09.000 277 21222.34 113.46 42888.21 47851.97 2015-10-04 21:19:10.000 277 21222.36 113.49 42888.19 47852.01 2015-10-04 21:19:11.000 277 21222.38 113.50 42888.18 47851.99 2015-10-04 21:19:12.000 277 21222.38 113.55 42888.20 47851.96 2015-10-04 21:19:13.000 277 21222.41 113.58 42888.16 47851.98 2015-10-04 21:19:14.000 277 21222.44 113.61 42888.16 47852.01 2015-10-04 21:19:15.000 277 21222.46 113.59 42888.19 47852.00 2015-10-04 21:19:16.000 277 21222.49 113.60 42888.20 47852.03 2015-10-04 21:19:17.000 277 21222.52 113.62 42888.16 47852.05 2015-10-04 21:19:18.000 277 21222.54 113.61 42888.15 47852.05 2015-10-04 21:19:19.000 277 21222.60 113.67 42888.18 47852.07 2015-10-04 21:19:20.000 277 21222.60 113.70 42888.21 47852.08 2015-10-04 21:19:21.000 277 21222.61 113.70 42888.22 47852.09 2015-10-04 21:19:22.000 277 21222.63 113.70 42888.21 47852.10 2015-10-04 21:19:23.000 277 21222.71 113.73 42888.21 47852.11 2015-10-04 21:19:24.000 277 21222.76 113.74 42888.19 47852.15 2015-10-04 21:19:25.000 277 21222.80 113.74 42888.17 47852.16 2015-10-04 21:19:26.000 277 21222.80 113.75 42888.18 47852.17 2015-10-04 21:19:27.000 277 21222.78 113.79 42888.18 47852.17 2015-10-04 21:19:28.000 277 21222.79 113.83 42888.14 47852.20 2015-10-04 21:19:29.000 277 21222.80 113.81 42888.16 47852.21 2015-10-04 21:19:30.000 277 21222.84 113.79 42888.19 47852.20 2015-10-04 21:19:31.000 277 21222.84 113.82 42888.19 47852.22 2015-10-04 21:19:32.000 277 21222.88 113.81 42888.17 47852.22 2015-10-04 21:19:33.000 277 21222.91 113.82 42888.16 47852.23 2015-10-04 21:19:34.000 277 21222.94 113.84 42888.17 47852.23 2015-10-04 21:19:35.000 277 21222.94 113.82 42888.16 47852.24 2015-10-04 21:19:36.000 277 21222.95 113.79 42888.18 47852.23 2015-10-04 21:19:37.000 277 21222.94 113.80 42888.17 47852.22 2015-10-04 21:19:38.000 277 21222.94 113.78 42888.17 47852.24 2015-10-04 21:19:39.000 277 21222.94 113.75 42888.16 47852.24 2015-10-04 21:19:40.000 277 21222.95 113.74 42888.19 47852.27 2015-10-04 21:19:41.000 277 21222.96 113.71 42888.22 47852.25 2015-10-04 21:19:42.000 277 21222.95 113.71 42888.20 47852.26 2015-10-04 21:19:43.000 277 21222.95 113.72 42888.17 47852.23 2015-10-04 21:19:44.000 277 21222.99 113.68 42888.19 47852.27 2015-10-04 21:19:45.000 277 21222.93 113.70 42888.17 47852.28 2015-10-04 21:19:46.000 277 21222.91 113.69 42888.19 47852.22 2015-10-04 21:19:47.000 277 21222.90 113.65 42888.17 47852.22 2015-10-04 21:19:48.000 277 21222.86 113.64 42888.14 47852.21 2015-10-04 21:19:49.000 277 21222.86 113.61 42888.13 47852.19 2015-10-04 21:19:50.000 277 21222.83 113.57 42888.13 47852.19 2015-10-04 21:19:51.000 277 21222.82 113.54 42888.13 47852.15 2015-10-04 21:19:52.000 277 21222.77 113.55 42888.14 47852.15 2015-10-04 21:19:53.000 277 21222.74 113.51 42888.14 47852.15 2015-10-04 21:19:54.000 277 21222.73 113.47 42888.12 47852.12 2015-10-04 21:19:55.000 277 21222.68 113.46 42888.14 47852.10 2015-10-04 21:19:56.000 277 21222.65 113.44 42888.12 47852.09 2015-10-04 21:19:57.000 277 21222.62 113.40 42888.11 47852.07 2015-10-04 21:19:58.000 277 21222.59 113.37 42888.16 47852.06 2015-10-04 21:19:59.000 277 21222.59 113.34 42888.17 47852.07 2015-10-04 21:20:00.000 277 21222.55 113.32 42888.17 47852.04 2015-10-04 21:20:01.000 277 21222.52 113.32 42888.20 47852.03 2015-10-04 21:20:02.000 277 21222.47 113.28 42888.20 47852.05 2015-10-04 21:20:03.000 277 21222.43 113.28 42888.19 47852.03 2015-10-04 21:20:04.000 277 21222.42 113.26 42888.24 47852.03 2015-10-04 21:20:05.000 277 21222.40 113.26 42888.22 47852.02 2015-10-04 21:20:06.000 277 21222.41 113.28 42888.22 47852.04 2015-10-04 21:20:07.000 277 21222.40 113.28 42888.24 47852.02 2015-10-04 21:20:08.000 277 21222.40 113.24 42888.20 47852.00 2015-10-04 21:20:09.000 277 21222.37 113.21 42888.19 47852.01 2015-10-04 21:20:10.000 277 21222.33 113.21 42888.20 47851.99 2015-10-04 21:20:11.000 277 21222.29 113.19 42888.21 47851.98 2015-10-04 21:20:12.000 277 21222.27 113.18 42888.25 47851.99 2015-10-04 21:20:13.000 277 21222.20 113.18 42888.28 47851.98 2015-10-04 21:20:14.000 277 21222.15 113.19 42888.28 47851.98 2015-10-04 21:20:15.000 277 21222.14 113.20 42888.28 47851.96 2015-10-04 21:20:16.000 277 21222.15 113.21 42888.26 47851.95 2015-10-04 21:20:17.000 277 21222.11 113.22 42888.22 47851.93 2015-10-04 21:20:18.000 277 21222.08 113.24 42888.25 47851.93 2015-10-04 21:20:19.000 277 21222.07 113.23 42888.27 47851.94 2015-10-04 21:20:20.000 277 21222.01 113.24 42888.27 47851.92 2015-10-04 21:20:21.000 277 21221.99 113.24 42888.32 47851.91 2015-10-04 21:20:22.000 277 21221.98 113.26 42888.32 47851.91 2015-10-04 21:20:23.000 277 21221.97 113.27 42888.34 47851.90 2015-10-04 21:20:24.000 277 21221.95 113.27 42888.32 47851.90 2015-10-04 21:20:25.000 277 21221.92 113.25 42888.33 47851.92 2015-10-04 21:20:26.000 277 21221.93 113.25 42888.33 47851.92 2015-10-04 21:20:27.000 277 21221.94 113.26 42888.36 47851.94 2015-10-04 21:20:28.000 277 21221.94 113.31 42888.34 47851.96 2015-10-04 21:20:29.000 277 21221.95 113.32 42888.38 47851.95 2015-10-04 21:20:30.000 277 21221.95 113.33 42888.35 47851.94 2015-10-04 21:20:31.000 277 21221.97 113.36 42888.35 47851.94 2015-10-04 21:20:32.000 277 21221.95 113.40 42888.36 47851.93 2015-10-04 21:20:33.000 277 21221.94 113.41 42888.35 47851.91 2015-10-04 21:20:34.000 277 21221.97 113.40 42888.33 47851.91 2015-10-04 21:20:35.000 277 21221.97 113.41 42888.29 47851.90 2015-10-04 21:20:36.000 277 21221.97 113.39 42888.30 47851.88 2015-10-04 21:20:37.000 277 21221.93 113.39 42888.31 47851.87 2015-10-04 21:20:38.000 277 21221.93 113.41 42888.30 47851.89 2015-10-04 21:20:39.000 277 21221.94 113.41 42888.27 47851.87 2015-10-04 21:20:40.000 277 21221.94 113.40 42888.28 47851.87 2015-10-04 21:20:41.000 277 21221.93 113.39 42888.29 47851.89 2015-10-04 21:20:42.000 277 21221.92 113.38 42888.26 47851.89 2015-10-04 21:20:43.000 277 21221.95 113.37 42888.30 47851.88 2015-10-04 21:20:44.000 277 21221.97 113.37 42888.29 47851.90 2015-10-04 21:20:45.000 277 21221.93 113.36 42888.28 47851.88 2015-10-04 21:20:46.000 277 21221.93 113.37 42888.27 47851.89 2015-10-04 21:20:47.000 277 21221.93 113.36 42888.27 47851.87 2015-10-04 21:20:48.000 277 21221.93 113.34 42888.28 47851.86 2015-10-04 21:20:49.000 277 21221.93 113.32 42888.28 47851.86 2015-10-04 21:20:50.000 277 21221.94 113.30 42888.29 47851.89 2015-10-04 21:20:51.000 277 21221.92 113.27 42888.28 47851.87 2015-10-04 21:20:52.000 277 21221.89 113.24 42888.28 47851.86 2015-10-04 21:20:53.000 277 21221.87 113.19 42888.27 47851.89 2015-10-04 21:20:54.000 277 21221.82 113.16 42888.30 47851.88 2015-10-04 21:20:55.000 277 21221.80 113.10 42888.28 47851.85 2015-10-04 21:20:56.000 277 21221.74 113.08 42888.26 47851.82 2015-10-04 21:20:57.000 277 21221.67 113.07 42888.19 47851.76 2015-10-04 21:20:58.000 277 21221.64 113.05 42888.17 47851.72 2015-10-04 21:20:59.000 277 21221.61 113.02 42888.18 47851.68 2015-10-04 21:21:00.000 277 21221.60 112.96 42888.16 47851.65 2015-10-04 21:21:01.000 277 21221.56 112.91 42888.14 47851.61 2015-10-04 21:21:02.000 277 21221.50 112.89 42888.13 47851.58 2015-10-04 21:21:03.000 277 21221.47 112.85 42888.14 47851.58 2015-10-04 21:21:04.000 277 21221.43 112.83 42888.15 47851.52 2015-10-04 21:21:05.000 277 21221.42 112.81 42888.13 47851.53 2015-10-04 21:21:06.000 277 21221.39 112.77 42888.14 47851.51 2015-10-04 21:21:07.000 277 21221.35 112.74 42888.17 47851.48 2015-10-04 21:21:08.000 277 21221.32 112.71 42888.17 47851.48 2015-10-04 21:21:09.000 277 21221.30 112.67 42888.14 47851.45 2015-10-04 21:21:10.000 277 21221.25 112.65 42888.15 47851.43 2015-10-04 21:21:11.000 277 21221.20 112.62 42888.12 47851.40 2015-10-04 21:21:12.000 277 21221.17 112.60 42888.09 47851.39 2015-10-04 21:21:13.000 277 21221.12 112.59 42888.08 47851.37 2015-10-04 21:21:14.000 277 21221.07 112.56 42888.08 47851.37 2015-10-04 21:21:15.000 277 21221.01 112.52 42888.13 47851.31 2015-10-04 21:21:16.000 277 21221.00 112.51 42888.07 47851.28 2015-10-04 21:21:17.000 277 21220.94 112.49 42888.07 47851.27 2015-10-04 21:21:18.000 277 21220.90 112.48 42888.05 47851.22 2015-10-04 21:21:19.000 277 21220.88 112.48 42888.02 47851.20 2015-10-04 21:21:20.000 277 21220.86 112.44 42888.03 47851.16 2015-10-04 21:21:21.000 277 21220.82 112.47 42888.02 47851.15 2015-10-04 21:21:22.000 277 21220.76 112.47 42888.02 47851.14 2015-10-04 21:21:23.000 277 21220.71 112.46 42887.99 47851.09 2015-10-04 21:21:24.000 277 21220.66 112.47 42887.99 47851.07 2015-10-04 21:21:25.000 277 21220.61 112.46 42887.99 47851.03 2015-10-04 21:21:26.000 277 21220.57 112.45 42887.96 47851.02 2015-10-04 21:21:27.000 277 21220.52 112.43 42887.96 47851.01 2015-10-04 21:21:28.000 277 21220.50 112.42 42887.96 47850.98 2015-10-04 21:21:29.000 277 21220.44 112.44 42888.00 47850.96 2015-10-04 21:21:30.000 277 21220.43 112.44 42888.01 47850.95 2015-10-04 21:21:31.000 277 21220.38 112.45 42888.01 47850.93 2015-10-04 21:21:32.000 277 21220.32 112.47 42887.99 47850.92 2015-10-04 21:21:33.000 277 21220.29 112.47 42887.97 47850.89 2015-10-04 21:21:34.000 277 21220.27 112.47 42887.97 47850.88 2015-10-04 21:21:35.000 277 21220.23 112.50 42888.00 47850.86 2015-10-04 21:21:36.000 277 21220.20 112.49 42888.00 47850.86 2015-10-04 21:21:37.000 277 21220.17 112.50 42887.99 47850.82 2015-10-04 21:21:38.000 277 21220.13 112.53 42887.94 47850.82 2015-10-04 21:21:39.000 277 21220.12 112.60 42887.94 47850.80 2015-10-04 21:21:40.000 277 21220.11 112.64 42887.94 47850.78 2015-10-04 21:21:41.000 277 21220.08 112.68 42887.90 47850.74 2015-10-04 21:21:42.000 277 21220.09 112.70 42887.87 47850.72 2015-10-04 21:21:43.000 277 21220.09 112.71 42887.86 47850.68 2015-10-04 21:21:44.000 277 21220.10 112.73 42887.86 47850.67 2015-10-04 21:21:45.000 277 21220.14 112.72 42887.85 47850.63 2015-10-04 21:21:46.000 277 21220.13 112.73 42887.83 47850.67 2015-10-04 21:21:47.000 277 21220.11 112.79 42887.79 47850.64 2015-10-04 21:21:48.000 277 21220.12 112.82 42887.75 47850.63 2015-10-04 21:21:49.000 277 21220.14 112.81 42887.76 47850.62 2015-10-04 21:21:50.000 277 21220.15 112.82 42887.73 47850.61 2015-10-04 21:21:51.000 277 21220.18 112.83 42887.73 47850.60 2015-10-04 21:21:52.000 277 21220.20 112.85 42887.74 47850.62 2015-10-04 21:21:53.000 277 21220.21 112.87 42887.71 47850.60 2015-10-04 21:21:54.000 277 21220.20 112.89 42887.72 47850.61 2015-10-04 21:21:55.000 277 21220.23 112.88 42887.71 47850.59 2015-10-04 21:21:56.000 277 21220.23 112.86 42887.70 47850.61 2015-10-04 21:21:57.000 277 21220.20 112.89 42887.70 47850.60 2015-10-04 21:21:58.000 277 21220.21 112.89 42887.71 47850.59 2015-10-04 21:21:59.000 277 21220.21 112.89 42887.73 47850.60 2015-10-04 21:22:00.000 277 21220.19 112.91 42887.71 47850.60 2015-10-04 21:22:01.000 277 21220.17 112.90 42887.71 47850.59 2015-10-04 21:22:02.000 277 21220.16 112.88 42887.71 47850.59 2015-10-04 21:22:03.000 277 21220.18 112.87 42887.71 47850.58 2015-10-04 21:22:04.000 277 21220.21 112.84 42887.71 47850.59 2015-10-04 21:22:05.000 277 21220.21 112.78 42887.70 47850.60 2015-10-04 21:22:06.000 277 21220.19 112.79 42887.75 47850.61 2015-10-04 21:22:07.000 277 21220.19 112.80 42887.74 47850.62 2015-10-04 21:22:08.000 277 21220.20 112.75 42887.76 47850.62 2015-10-04 21:22:09.000 277 21220.21 112.72 42887.76 47850.62 2015-10-04 21:22:10.000 277 21220.18 112.68 42887.78 47850.65 2015-10-04 21:22:11.000 277 21220.14 112.67 42887.79 47850.65 2015-10-04 21:22:12.000 277 21220.13 112.63 42887.82 47850.65 2015-10-04 21:22:13.000 277 21220.10 112.62 42887.82 47850.66 2015-10-04 21:22:14.000 277 21220.09 112.60 42887.84 47850.67 2015-10-04 21:22:15.000 277 21220.03 112.57 42887.85 47850.65 2015-10-04 21:22:16.000 277 21219.99 112.54 42887.86 47850.65 2015-10-04 21:22:17.000 277 21219.96 112.54 42887.89 47850.63 2015-10-04 21:22:18.000 277 21219.96 112.46 42887.87 47850.65 2015-10-04 21:22:19.000 277 21219.89 112.45 42887.87 47850.63 2015-10-04 21:22:20.000 277 21219.86 112.45 42887.90 47850.63 2015-10-04 21:22:21.000 277 21219.84 112.42 42887.91 47850.62 2015-10-04 21:22:22.000 277 21219.85 112.40 42887.90 47850.63 2015-10-04 21:22:23.000 277 21219.84 112.39 42887.89 47850.60 2015-10-04 21:22:24.000 277 21219.85 112.36 42887.90 47850.60 2015-10-04 21:22:25.000 277 21219.81 112.31 42887.87 47850.58 2015-10-04 21:22:26.000 277 21219.78 112.30 42887.86 47850.58 2015-10-04 21:22:27.000 277 21219.76 112.26 42887.86 47850.56 2015-10-04 21:22:28.000 277 21219.70 112.24 42887.87 47850.54 2015-10-04 21:22:29.000 277 21219.68 112.24 42887.88 47850.52 2015-10-04 21:22:30.000 277 21219.64 112.21 42887.84 47850.47 2015-10-04 21:22:31.000 277 21219.58 112.22 42887.83 47850.45 2015-10-04 21:22:32.000 277 21219.56 112.23 42887.81 47850.41 2015-10-04 21:22:33.000 277 21219.55 112.20 42887.79 47850.37 2015-10-04 21:22:34.000 277 21219.50 112.17 42887.78 47850.33 2015-10-04 21:22:35.000 277 21219.44 112.16 42887.75 47850.33 2015-10-04 21:22:36.000 277 21219.43 112.15 42887.73 47850.32 2015-10-04 21:22:37.000 277 21219.40 112.14 42887.77 47850.30 2015-10-04 21:22:38.000 277 21219.41 112.12 42887.76 47850.28 2015-10-04 21:22:39.000 277 21219.39 112.10 42887.77 47850.27 2015-10-04 21:22:40.000 277 21219.39 112.06 42887.78 47850.28 2015-10-04 21:22:41.000 277 21219.37 112.10 42887.76 47850.28 2015-10-04 21:22:42.000 277 21219.35 112.09 42887.76 47850.26 2015-10-04 21:22:43.000 277 21219.35 112.06 42887.77 47850.25 2015-10-04 21:22:44.000 277 21219.34 112.04 42887.78 47850.25 2015-10-04 21:22:45.000 277 21219.34 112.01 42887.80 47850.25 2015-10-04 21:22:46.000 277 21219.30 112.00 42887.82 47850.29 2015-10-04 21:22:47.000 277 21219.32 111.97 42887.82 47850.30 2015-10-04 21:22:48.000 277 21219.32 111.99 42887.83 47850.30 2015-10-04 21:22:49.000 277 21219.29 111.99 42887.86 47850.32 2015-10-04 21:22:50.000 277 21219.26 112.04 42887.83 47850.31 2015-10-04 21:22:51.000 277 21219.23 112.05 42887.88 47850.30 2015-10-04 21:22:52.000 277 21219.19 112.05 42887.87 47850.30 2015-10-04 21:22:53.000 277 21219.17 112.08 42887.87 47850.29 2015-10-04 21:22:54.000 277 21219.20 112.07 42887.86 47850.27 2015-10-04 21:22:55.000 277 21219.18 112.09 42887.81 47850.28 2015-10-04 21:22:56.000 277 21219.18 112.10 42887.82 47850.26 2015-10-04 21:22:57.000 277 21219.18 112.13 42887.82 47850.27 2015-10-04 21:22:58.000 277 21219.19 112.10 42887.85 47850.29 2015-10-04 21:22:59.000 277 21219.20 112.10 42887.84 47850.26 2015-10-04 21:23:00.000 277 21219.21 112.11 42887.83 47850.30 2015-10-04 21:23:01.000 277 21219.22 112.12 42887.83 47850.29 2015-10-04 21:23:02.000 277 21219.22 112.12 42887.84 47850.29 2015-10-04 21:23:03.000 277 21219.22 112.13 42887.84 47850.30 2015-10-04 21:23:04.000 277 21219.24 112.11 42887.86 47850.32 2015-10-04 21:23:05.000 277 21219.25 112.12 42887.88 47850.33 2015-10-04 21:23:06.000 277 21219.30 112.11 42887.88 47850.34 2015-10-04 21:23:07.000 277 21219.32 112.15 42887.87 47850.34 2015-10-04 21:23:08.000 277 21219.33 112.18 42887.88 47850.36 2015-10-04 21:23:09.000 277 21219.28 112.22 42887.86 47850.35 2015-10-04 21:23:10.000 277 21219.28 112.22 42887.82 47850.32 2015-10-04 21:23:11.000 277 21219.30 112.21 42887.85 47850.33 2015-10-04 21:23:12.000 277 21219.32 112.20 42887.83 47850.30 2015-10-04 21:23:13.000 277 21219.31 112.20 42887.84 47850.33 2015-10-04 21:23:14.000 277 21219.30 112.20 42887.86 47850.33 2015-10-04 21:23:15.000 277 21219.30 112.22 42887.85 47850.31 2015-10-04 21:23:16.000 277 21219.31 112.19 42887.84 47850.33 2015-10-04 21:23:17.000 277 21219.33 112.18 42887.84 47850.35 2015-10-04 21:23:18.000 277 21219.33 112.18 42887.81 47850.35 2015-10-04 21:23:19.000 277 21219.34 112.14 42887.83 47850.34 2015-10-04 21:23:20.000 277 21219.31 112.15 42887.87 47850.37 2015-10-04 21:23:21.000 277 21219.32 112.14 42887.85 47850.35 2015-10-04 21:23:22.000 277 21219.33 112.12 42887.86 47850.35 2015-10-04 21:23:23.000 277 21219.29 112.10 42887.85 47850.36 2015-10-04 21:23:24.000 277 21219.27 112.10 42887.88 47850.35 2015-10-04 21:23:25.000 277 21219.28 112.06 42887.91 47850.37 2015-10-04 21:23:26.000 277 21219.30 112.04 42887.89 47850.36 2015-10-04 21:23:27.000 277 21219.29 112.03 42887.91 47850.34 2015-10-04 21:23:28.000 277 21219.27 112.00 42887.91 47850.37 2015-10-04 21:23:29.000 277 21219.25 111.95 42887.90 47850.35 2015-10-04 21:23:30.000 277 21219.23 111.95 42887.91 47850.38 2015-10-04 21:23:31.000 277 21219.25 111.91 42887.92 47850.37 2015-10-04 21:23:32.000 277 21219.22 111.88 42887.93 47850.37 2015-10-04 21:23:33.000 277 21219.22 111.86 42887.94 47850.37 2015-10-04 21:23:34.000 277 21219.19 111.83 42887.93 47850.37 2015-10-04 21:23:35.000 277 21219.19 111.80 42887.92 47850.36 2015-10-04 21:23:36.000 277 21219.21 111.78 42887.93 47850.38 2015-10-04 21:23:37.000 277 21219.21 111.77 42887.92 47850.38 2015-10-04 21:23:38.000 277 21219.18 111.72 42887.94 47850.37 2015-10-04 21:23:39.000 277 21219.18 111.71 42887.93 47850.38 2015-10-04 21:23:40.000 277 21219.17 111.69 42887.92 47850.37 2015-10-04 21:23:41.000 277 21219.16 111.68 42887.90 47850.35 2015-10-04 21:23:42.000 277 21219.13 111.66 42887.91 47850.36 2015-10-04 21:23:43.000 277 21219.09 111.63 42887.90 47850.33 2015-10-04 21:23:44.000 277 21219.10 111.63 42887.90 47850.36 2015-10-04 21:23:45.000 277 21219.08 111.57 42887.92 47850.34 2015-10-04 21:23:46.000 277 21219.05 111.54 42887.93 47850.32 2015-10-04 21:23:47.000 277 21219.02 111.52 42887.91 47850.30 2015-10-04 21:23:48.000 277 21219.06 111.55 42887.91 47850.31 2015-10-04 21:23:49.000 277 21219.03 111.54 42887.90 47850.31 2015-10-04 21:23:50.000 277 21219.01 111.52 42887.93 47850.28 2015-10-04 21:23:51.000 277 21219.01 111.52 42887.89 47850.28 2015-10-04 21:23:52.000 277 21219.01 111.53 42887.91 47850.29 2015-10-04 21:23:53.000 277 21218.99 111.51 42887.89 47850.25 2015-10-04 21:23:54.000 277 21218.97 111.47 42887.89 47850.25 2015-10-04 21:23:55.000 277 21218.94 111.44 42887.90 47850.24 2015-10-04 21:23:56.000 277 21218.93 111.44 42887.88 47850.22 2015-10-04 21:23:57.000 277 21218.88 111.44 42887.91 47850.20 2015-10-04 21:23:58.000 277 21218.86 111.42 42887.89 47850.19 2015-10-04 21:23:59.000 277 21218.83 111.44 42887.88 47850.18 2015-10-04 21:24:00.000 277 21218.79 111.44 42887.90 47850.16 2015-10-04 21:24:01.000 277 21218.75 111.40 42887.89 47850.16 2015-10-04 21:24:02.000 277 21218.67 111.39 42887.90 47850.11 2015-10-04 21:24:03.000 277 21218.67 111.40 42887.89 47850.10 2015-10-04 21:24:04.000 277 21218.65 111.41 42887.88 47850.11 2015-10-04 21:24:05.000 277 21218.59 111.43 42887.88 47850.07 2015-10-04 21:24:06.000 277 21218.56 111.40 42887.92 47850.09 2015-10-04 21:24:07.000 277 21218.52 111.42 42887.92 47850.05 2015-10-04 21:24:08.000 277 21218.52 111.43 42887.89 47850.05 2015-10-04 21:24:09.000 277 21218.53 111.46 42887.88 47850.06 2015-10-04 21:24:10.000 277 21218.53 111.44 42887.91 47850.04 2015-10-04 21:24:11.000 277 21218.48 111.45 42887.87 47850.02 2015-10-04 21:24:12.000 277 21218.48 111.43 42887.85 47850.02 2015-10-04 21:24:13.000 277 21218.46 111.45 42887.87 47850.02 2015-10-04 21:24:14.000 277 21218.46 111.45 42887.89 47850.01 2015-10-04 21:24:15.000 277 21218.46 111.48 42887.91 47850.01 2015-10-04 21:24:16.000 277 21218.46 111.47 42887.92 47850.00 2015-10-04 21:24:17.000 277 21218.41 111.46 42887.89 47850.00 2015-10-04 21:24:18.000 277 21218.42 111.47 42887.91 47850.00 2015-10-04 21:24:19.000 277 21218.41 111.49 42887.88 47850.00 2015-10-04 21:24:20.000 277 21218.39 111.48 42887.91 47849.98 2015-10-04 21:24:21.000 277 21218.38 111.50 42887.88 47850.00 2015-10-04 21:24:22.000 277 21218.32 111.52 42887.90 47849.96 2015-10-04 21:24:23.000 277 21218.32 111.50 42887.90 47849.94 2015-10-04 21:24:24.000 277 21218.32 111.50 42887.90 47849.96 2015-10-04 21:24:25.000 277 21218.28 111.48 42887.89 47849.94 2015-10-04 21:24:26.000 277 21218.31 111.46 42887.90 47849.93 2015-10-04 21:24:27.000 277 21218.31 111.48 42887.96 47849.94 2015-10-04 21:24:28.000 277 21218.30 111.45 42887.97 47849.92 2015-10-04 21:24:29.000 277 21218.32 111.45 42887.93 47849.93 2015-10-04 21:24:30.000 277 21218.33 111.44 42887.96 47849.94 2015-10-04 21:24:31.000 277 21218.32 111.45 42887.93 47849.93 2015-10-04 21:24:32.000 277 21218.31 111.45 42887.93 47849.93 2015-10-04 21:24:33.000 277 21218.30 111.44 42887.93 47849.91 2015-10-04 21:24:34.000 277 21218.27 111.46 42887.94 47849.92 2015-10-04 21:24:35.000 277 21218.24 111.44 42887.93 47849.93 2015-10-04 21:24:36.000 277 21218.21 111.44 42887.95 47849.92 2015-10-04 21:24:37.000 277 21218.18 111.45 42887.93 47849.89 2015-10-04 21:24:38.000 277 21218.15 111.45 42887.93 47849.88 2015-10-04 21:24:39.000 277 21218.16 111.41 42887.96 47849.87 2015-10-04 21:24:40.000 277 21218.10 111.46 42887.95 47849.86 2015-10-04 21:24:41.000 277 21218.08 111.46 42887.96 47849.86 2015-10-04 21:24:42.000 277 21218.06 111.46 42887.95 47849.82 2015-10-04 21:24:43.000 277 21218.01 111.44 42887.94 47849.83 2015-10-04 21:24:44.000 277 21217.99 111.44 42887.92 47849.80 2015-10-04 21:24:45.000 277 21217.96 111.43 42887.92 47849.79 2015-10-04 21:24:46.000 277 21217.93 111.41 42887.95 47849.80 2015-10-04 21:24:47.000 277 21217.90 111.41 42887.95 47849.78 2015-10-04 21:24:48.000 277 21217.89 111.41 42887.95 47849.79 2015-10-04 21:24:49.000 277 21217.86 111.41 42887.98 47849.77 2015-10-04 21:24:50.000 277 21217.83 111.42 42887.96 47849.77 2015-10-04 21:24:51.000 277 21217.81 111.42 42887.95 47849.76 2015-10-04 21:24:52.000 277 21217.80 111.41 42888.00 47849.73 2015-10-04 21:24:53.000 277 21217.77 111.42 42888.01 47849.72 2015-10-04 21:24:54.000 277 21217.73 111.40 42887.96 47849.72 2015-10-04 21:24:55.000 277 21217.67 111.39 42887.96 47849.68 2015-10-04 21:24:56.000 277 21217.63 111.39 42887.99 47849.68 2015-10-04 21:24:57.000 277 21217.59 111.39 42888.00 47849.67 2015-10-04 21:24:58.000 277 21217.59 111.38 42887.98 47849.66 2015-10-04 21:24:59.000 277 21217.57 111.39 42887.99 47849.66 2015-10-04 21:25:00.000 277 21217.55 111.39 42887.96 47849.62 2015-10-04 21:25:01.000 277 21217.53 111.40 42887.95 47849.62 2015-10-04 21:25:02.000 277 21217.49 111.40 42888.00 47849.60 2015-10-04 21:25:03.000 277 21217.48 111.41 42887.95 47849.60 2015-10-04 21:25:04.000 277 21217.46 111.40 42887.93 47849.55 2015-10-04 21:25:05.000 277 21217.44 111.39 42887.90 47849.54 2015-10-04 21:25:06.000 277 21217.44 111.38 42887.89 47849.52 2015-10-04 21:25:07.000 277 21217.42 111.41 42887.83 47849.50 2015-10-04 21:25:08.000 277 21217.39 111.43 42887.87 47849.50 2015-10-04 21:25:09.000 277 21217.35 111.42 42887.89 47849.46 2015-10-04 21:25:10.000 277 21217.36 111.42 42887.84 47849.40 2015-10-04 21:25:11.000 277 21217.34 111.40 42887.85 47849.43 2015-10-04 21:25:12.000 277 21217.31 111.38 42887.82 47849.40 2015-10-04 21:25:13.000 277 21217.30 111.34 42887.83 47849.38 2015-10-04 21:25:14.000 277 21217.26 111.32 42887.84 47849.38 2015-10-04 21:25:15.000 277 21217.26 111.33 42887.82 47849.37 2015-10-04 21:25:16.000 277 21217.21 111.33 42887.82 47849.37 2015-10-04 21:25:17.000 277 21217.18 111.30 42887.83 47849.38 2015-10-04 21:25:18.000 277 21217.18 111.31 42887.85 47849.37 2015-10-04 21:25:19.000 277 21217.14 111.31 42887.83 47849.34 2015-10-04 21:25:20.000 277 21217.12 111.31 42887.86 47849.33 2015-10-04 21:25:21.000 277 21217.09 111.33 42887.87 47849.32 2015-10-04 21:25:22.000 277 21217.06 111.33 42887.82 47849.30 2015-10-04 21:25:23.000 277 21217.03 111.32 42887.85 47849.32 2015-10-04 21:25:24.000 277 21216.99 111.32 42887.85 47849.28 2015-10-04 21:25:25.000 277 21216.95 111.35 42887.85 47849.29 2015-10-04 21:25:26.000 277 21216.93 111.35 42887.84 47849.25 2015-10-04 21:25:27.000 277 21216.90 111.36 42887.85 47849.23 2015-10-04 21:25:28.000 277 21216.88 111.34 42887.83 47849.24 2015-10-04 21:25:29.000 277 21216.89 111.32 42887.82 47849.21 2015-10-04 21:25:30.000 277 21216.88 111.32 42887.83 47849.20 2015-10-04 21:25:31.000 277 21216.85 111.32 42887.84 47849.19 2015-10-04 21:25:32.000 277 21216.87 111.32 42887.86 47849.18 2015-10-04 21:25:33.000 277 21216.87 111.34 42887.86 47849.19 2015-10-04 21:25:34.000 277 21216.83 111.35 42887.84 47849.20 2015-10-04 21:25:35.000 277 21216.80 111.33 42887.86 47849.19 2015-10-04 21:25:36.000 277 21216.76 111.32 42887.88 47849.18 2015-10-04 21:25:37.000 277 21216.73 111.32 42887.90 47849.17 2015-10-04 21:25:38.000 277 21216.68 111.32 42887.91 47849.17 2015-10-04 21:25:39.000 277 21216.65 111.31 42887.90 47849.16 2015-10-04 21:25:40.000 277 21216.62 111.31 42887.87 47849.15 2015-10-04 21:25:41.000 277 21216.60 111.31 42887.86 47849.13 2015-10-04 21:25:42.000 277 21216.59 111.29 42887.86 47849.10 2015-10-04 21:25:43.000 277 21216.57 111.29 42887.86 47849.11 2015-10-04 21:25:44.000 277 21216.53 111.30 42887.88 47849.06 2015-10-04 21:25:45.000 277 21216.50 111.33 42887.84 47849.05 2015-10-04 21:25:46.000 277 21216.45 111.33 42887.81 47849.02 2015-10-04 21:25:47.000 277 21216.45 111.33 42887.82 47848.99 2015-10-04 21:25:48.000 277 21216.42 111.35 42887.84 47848.98 2015-10-04 21:25:49.000 277 21216.38 111.35 42887.78 47848.96 2015-10-04 21:25:50.000 277 21216.34 111.39 42887.78 47848.94 2015-10-04 21:25:51.000 277 21216.35 111.40 42887.81 47848.94 2015-10-04 21:25:52.000 277 21216.35 111.38 42887.77 47848.93 2015-10-04 21:25:53.000 277 21216.40 111.39 42887.78 47848.92 2015-10-04 21:25:54.000 277 21216.38 111.37 42887.79 47848.92 2015-10-04 21:25:55.000 277 21216.34 111.38 42887.79 47848.93 2015-10-04 21:25:56.000 277 21216.35 111.39 42887.76 47848.89 2015-10-04 21:25:57.000 277 21216.31 111.43 42887.74 47848.90 2015-10-04 21:25:58.000 277 21216.31 111.39 42887.72 47848.90 2015-10-04 21:25:59.000 277 21216.31 111.38 42887.75 47848.90 2015-10-04 21:26:00.000 277 21216.29 111.40 42887.75 47848.87 2015-10-04 21:26:01.000 277 21216.29 111.38 42887.77 47848.87 2015-10-04 21:26:02.000 277 21216.28 111.40 42887.77 47848.87 2015-10-04 21:26:03.000 277 21216.27 111.43 42887.76 47848.85 2015-10-04 21:26:04.000 277 21216.26 111.44 42887.78 47848.83 2015-10-04 21:26:05.000 277 21216.25 111.48 42887.75 47848.86 2015-10-04 21:26:06.000 277 21216.24 111.47 42887.71 47848.83 2015-10-04 21:26:07.000 277 21216.19 111.50 42887.67 47848.83 2015-10-04 21:26:08.000 277 21216.19 111.52 42887.68 47848.79 2015-10-04 21:26:09.000 277 21216.17 111.53 42887.68 47848.79 2015-10-04 21:26:10.000 277 21216.16 111.54 42887.66 47848.78 2015-10-04 21:26:11.000 277 21216.10 111.55 42887.67 47848.74 2015-10-04 21:26:12.000 277 21216.08 111.54 42887.66 47848.74 2015-10-04 21:26:13.000 277 21216.10 111.54 42887.65 47848.72 2015-10-04 21:26:14.000 277 21216.09 111.57 42887.66 47848.72 2015-10-04 21:26:15.000 277 21216.07 111.63 42887.64 47848.71 2015-10-04 21:26:16.000 277 21216.07 111.64 42887.64 47848.68 2015-10-04 21:26:17.000 277 21216.03 111.64 42887.60 47848.68 2015-10-04 21:26:18.000 277 21216.04 111.67 42887.60 47848.64 2015-10-04 21:26:19.000 277 21216.02 111.67 42887.61 47848.63 2015-10-04 21:26:20.000 277 21215.98 111.68 42887.58 47848.61 2015-10-04 21:26:21.000 277 21215.96 111.66 42887.56 47848.62 2015-10-04 21:26:22.000 277 21215.91 111.63 42887.58 47848.57 2015-10-04 21:26:23.000 277 21215.93 111.61 42887.58 47848.59 2015-10-04 21:26:24.000 277 21215.91 111.63 42887.58 47848.58 2015-10-04 21:26:25.000 277 21215.88 111.62 42887.61 47848.58 2015-10-04 21:26:26.000 277 21215.83 111.60 42887.58 47848.57 2015-10-04 21:26:27.000 277 21215.81 111.59 42887.58 47848.57 2015-10-04 21:26:28.000 277 21215.81 111.58 42887.61 47848.55 2015-10-04 21:26:29.000 277 21215.81 111.59 42887.64 47848.58 2015-10-04 21:26:30.000 277 21215.81 111.61 42887.62 47848.57 2015-10-04 21:26:31.000 277 21215.78 111.62 42887.65 47848.56 2015-10-04 21:26:32.000 277 21215.73 111.62 42887.62 47848.55 2015-10-04 21:26:33.000 277 21215.70 111.64 42887.59 47848.54 2015-10-04 21:26:34.000 277 21215.69 111.64 42887.57 47848.50 2015-10-04 21:26:35.000 277 21215.68 111.61 42887.57 47848.46 2015-10-04 21:26:36.000 277 21215.67 111.59 42887.57 47848.44 2015-10-04 21:26:37.000 277 21215.66 111.56 42887.56 47848.46 2015-10-04 21:26:38.000 277 21215.66 111.53 42887.57 47848.47 2015-10-04 21:26:39.000 277 21215.66 111.51 42887.61 47848.46 2015-10-04 21:26:40.000 277 21215.63 111.52 42887.58 47848.50 2015-10-04 21:26:41.000 277 21215.57 111.59 42887.57 47848.49 2015-10-04 21:26:42.000 277 21215.60 111.65 42887.55 47848.45 2015-10-04 21:26:43.000 277 21215.60 111.68 42887.52 47848.42 2015-10-04 21:26:44.000 277 21215.56 111.72 42887.50 47848.39 2015-10-04 21:26:45.000 277 21215.54 111.72 42887.49 47848.37 2015-10-04 21:26:46.000 277 21215.55 111.71 42887.48 47848.35 2015-10-04 21:26:47.000 277 21215.46 111.73 42887.49 47848.34 2015-10-04 21:26:48.000 277 21215.45 111.77 42887.45 47848.28 2015-10-04 21:26:49.000 277 21215.41 111.79 42887.40 47848.26 2015-10-04 21:26:50.000 277 21215.39 111.81 42887.37 47848.20 2015-10-04 21:26:51.000 277 21215.35 111.81 42887.40 47848.17 2015-10-04 21:26:52.000 277 21215.32 111.83 42887.37 47848.15 2015-10-04 21:26:53.000 277 21215.27 111.83 42887.36 47848.11 2015-10-04 21:26:54.000 277 21215.28 111.81 42887.39 47848.14 2015-10-04 21:26:55.000 277 21215.28 111.82 42887.39 47848.10 2015-10-04 21:26:56.000 277 21215.26 111.83 42887.39 47848.13 2015-10-04 21:26:57.000 277 21215.22 111.83 42887.38 47848.10 2015-10-04 21:26:58.000 277 21215.20 111.83 42887.39 47848.10 2015-10-04 21:26:59.000 277 21215.19 111.83 42887.39 47848.11 2015-10-04 21:27:00.000 277 21215.16 111.84 42887.41 47848.10 2015-10-04 21:27:01.000 277 21215.17 111.88 42887.40 47848.09 2015-10-04 21:27:02.000 277 21215.11 111.91 42887.38 47848.07 2015-10-04 21:27:03.000 277 21215.09 111.91 42887.38 47848.04 2015-10-04 21:27:04.000 277 21215.08 111.92 42887.37 47848.03 2015-10-04 21:27:05.000 277 21215.02 111.98 42887.35 47848.00 2015-10-04 21:27:06.000 277 21215.02 112.00 42887.33 47847.98 2015-10-04 21:27:07.000 277 21215.04 112.01 42887.29 47847.95 2015-10-04 21:27:08.000 277 21215.06 112.00 42887.29 47847.93 2015-10-04 21:27:09.000 277 21215.01 112.03 42887.27 47847.94 2015-10-04 21:27:10.000 277 21214.96 112.04 42887.28 47847.91 2015-10-04 21:27:11.000 277 21214.97 112.02 42887.31 47847.92 2015-10-04 21:27:12.000 277 21214.94 112.02 42887.29 47847.88 2015-10-04 21:27:13.000 277 21214.89 112.01 42887.28 47847.89 2015-10-04 21:27:14.000 277 21214.85 112.01 42887.30 47847.88 2015-10-04 21:27:15.000 277 21214.85 112.00 42887.27 47847.85 2015-10-04 21:27:16.000 277 21214.86 112.02 42887.28 47847.87 2015-10-04 21:27:17.000 277 21214.83 112.01 42887.31 47847.86 2015-10-04 21:27:18.000 277 21214.83 112.00 42887.32 47847.87 2015-10-04 21:27:19.000 277 21214.81 112.01 42887.34 47847.85 2015-10-04 21:27:20.000 277 21214.78 112.02 42887.33 47847.86 2015-10-04 21:27:21.000 277 21214.74 112.03 42887.30 47847.85 2015-10-04 21:27:22.000 277 21214.71 112.02 42887.31 47847.84 2015-10-04 21:27:23.000 277 21214.69 112.05 42887.33 47847.85 2015-10-04 21:27:24.000 277 21214.65 112.09 42887.34 47847.83 2015-10-04 21:27:25.000 277 21214.65 112.10 42887.33 47847.82 2015-10-04 21:27:26.000 277 21214.64 112.09 42887.35 47847.81 2015-10-04 21:27:27.000 277 21214.59 112.10 42887.38 47847.79 2015-10-04 21:27:28.000 277 21214.60 112.11 42887.36 47847.79 2015-10-04 21:27:29.000 277 21214.61 112.11 42887.36 47847.78 2015-10-04 21:27:30.000 277 21214.57 112.13 42887.37 47847.82 2015-10-04 21:27:31.000 277 21214.56 112.15 42887.37 47847.81 2015-10-04 21:27:32.000 277 21214.54 112.19 42887.37 47847.79 2015-10-04 21:27:33.000 277 21214.53 112.22 42887.33 47847.78 2015-10-04 21:27:34.000 277 21214.50 112.23 42887.35 47847.76 2015-10-04 21:27:35.000 277 21214.49 112.24 42887.32 47847.73 2015-10-04 21:27:36.000 277 21214.52 112.24 42887.31 47847.74 2015-10-04 21:27:37.000 277 21214.52 112.27 42887.33 47847.74 2015-10-04 21:27:38.000 277 21214.51 112.30 42887.35 47847.72 2015-10-04 21:27:39.000 277 21214.52 112.31 42887.32 47847.74 2015-10-04 21:27:40.000 277 21214.52 112.31 42887.36 47847.73 2015-10-04 21:27:41.000 277 21214.46 112.33 42887.38 47847.76 2015-10-04 21:27:42.000 277 21214.46 112.34 42887.39 47847.75 2015-10-04 21:27:43.000 277 21214.49 112.33 42887.39 47847.78 2015-10-04 21:27:44.000 277 21214.49 112.31 42887.43 47847.76 2015-10-04 21:27:45.000 277 21214.46 112.33 42887.46 47847.76 2015-10-04 21:27:46.000 277 21214.45 112.35 42887.40 47847.76 2015-10-04 21:27:47.000 277 21214.44 112.34 42887.42 47847.79 2015-10-04 21:27:48.000 277 21214.40 112.34 42887.41 47847.75 2015-10-04 21:27:49.000 277 21214.37 112.33 42887.43 47847.77 2015-10-04 21:27:50.000 277 21214.38 112.32 42887.44 47847.75 2015-10-04 21:27:51.000 277 21214.35 112.33 42887.43 47847.74 2015-10-04 21:27:52.000 277 21214.35 112.31 42887.43 47847.77 2015-10-04 21:27:53.000 277 21214.36 112.32 42887.43 47847.75 2015-10-04 21:27:54.000 277 21214.35 112.36 42887.43 47847.75 2015-10-04 21:27:55.000 277 21214.34 112.37 42887.43 47847.76 2015-10-04 21:27:56.000 277 21214.35 112.33 42887.45 47847.76 2015-10-04 21:27:57.000 277 21214.32 112.31 42887.48 47847.77 2015-10-04 21:27:58.000 277 21214.32 112.31 42887.44 47847.76 2015-10-04 21:27:59.000 277 21214.32 112.29 42887.45 47847.79 2015-10-04 21:28:00.000 277 21214.33 112.27 42887.45 47847.78 2015-10-04 21:28:01.000 277 21214.33 112.27 42887.50 47847.79 2015-10-04 21:28:02.000 277 21214.33 112.27 42887.53 47847.82 2015-10-04 21:28:03.000 277 21214.33 112.24 42887.53 47847.79 2015-10-04 21:28:04.000 277 21214.34 112.20 42887.53 47847.80 2015-10-04 21:28:05.000 277 21214.35 112.15 42887.56 47847.86 2015-10-04 21:28:06.000 277 21214.37 112.10 42887.58 47847.86 2015-10-04 21:28:07.000 277 21214.38 112.07 42887.64 47847.88 2015-10-04 21:28:08.000 277 21214.37 112.07 42887.66 47847.89 2015-10-04 21:28:09.000 277 21214.38 112.05 42887.64 47847.92 2015-10-04 21:28:10.000 277 21214.36 112.06 42887.68 47847.95 2015-10-04 21:28:11.000 277 21214.36 112.04 42887.70 47847.96 2015-10-04 21:28:12.000 277 21214.37 112.04 42887.71 47847.97 2015-10-04 21:28:13.000 277 21214.39 112.02 42887.72 47847.99 2015-10-04 21:28:14.000 277 21214.38 112.00 42887.75 47848.00 2015-10-04 21:28:15.000 277 21214.37 111.97 42887.75 47848.01 2015-10-04 21:28:16.000 277 21214.36 111.92 42887.74 47848.00 2015-10-04 21:28:17.000 277 21214.30 111.88 42887.75 47848.02 2015-10-04 21:28:18.000 277 21214.30 111.83 42887.75 47848.01 2015-10-04 21:28:19.000 277 21214.30 111.78 42887.75 47848.05 2015-10-04 21:28:20.000 277 21214.28 111.72 42887.76 47848.01 2015-10-04 21:28:21.000 277 21214.27 111.69 42887.80 47848.04 2015-10-04 21:28:22.000 277 21214.26 111.69 42887.80 47848.03 2015-10-04 21:28:23.000 277 21214.25 111.66 42887.79 47848.04 2015-10-04 21:28:24.000 277 21214.23 111.61 42887.83 47848.03 2015-10-04 21:28:25.000 277 21214.21 111.57 42887.84 47848.03 2015-10-04 21:28:26.000 277 21214.19 111.54 42887.87 47848.03 2015-10-04 21:28:27.000 277 21214.17 111.50 42887.86 47848.04 2015-10-04 21:28:28.000 277 21214.15 111.46 42887.83 47848.01 2015-10-04 21:28:29.000 277 21214.15 111.44 42887.88 47848.04 2015-10-04 21:28:30.000 277 21214.14 111.39 42887.89 47848.01 2015-10-04 21:28:31.000 277 21214.13 111.37 42887.88 47848.02 2015-10-04 21:28:32.000 277 21214.15 111.35 42887.90 47848.04 2015-10-04 21:28:33.000 277 21214.16 111.34 42887.89 47848.01 2015-10-04 21:28:34.000 277 21214.18 111.30 42887.86 47848.02 2015-10-04 21:28:35.000 277 21214.16 111.28 42887.85 47848.02 2015-10-04 21:28:36.000 277 21214.15 111.26 42887.82 47848.00 2015-10-04 21:28:37.000 277 21214.18 111.21 42887.83 47848.00 2015-10-04 21:28:38.000 277 21214.19 111.21 42887.82 47848.00 2015-10-04 21:28:39.000 277 21214.19 111.21 42887.80 47848.00 2015-10-04 21:28:40.000 277 21214.19 111.19 42887.83 47848.00 2015-10-04 21:28:41.000 277 21214.16 111.19 42887.83 47848.00 2015-10-04 21:28:42.000 277 21214.13 111.19 42887.82 47848.00 2015-10-04 21:28:43.000 277 21214.12 111.20 42887.83 47847.97 2015-10-04 21:28:44.000 277 21214.09 111.22 42887.84 47847.99 2015-10-04 21:28:45.000 277 21214.07 111.25 42887.82 47847.96 2015-10-04 21:28:46.000 277 21214.05 111.25 42887.81 47847.95 2015-10-04 21:28:47.000 277 21214.01 111.28 42887.79 47847.96 2015-10-04 21:28:48.000 277 21214.02 111.27 42887.81 47847.94 2015-10-04 21:28:49.000 277 21213.99 111.25 42887.79 47847.94 2015-10-04 21:28:50.000 277 21213.98 111.25 42887.79 47847.91 2015-10-04 21:28:51.000 277 21213.97 111.27 42887.79 47847.91 2015-10-04 21:28:52.000 277 21213.93 111.26 42887.80 47847.88 2015-10-04 21:28:53.000 277 21213.92 111.28 42887.81 47847.88 2015-10-04 21:28:54.000 277 21213.88 111.31 42887.80 47847.87 2015-10-04 21:28:55.000 277 21213.83 111.29 42887.79 47847.84 2015-10-04 21:28:56.000 277 21213.78 111.31 42887.79 47847.85 2015-10-04 21:28:57.000 277 21213.78 111.36 42887.74 47847.80 2015-10-04 21:28:58.000 277 21213.75 111.37 42887.74 47847.75 2015-10-04 21:28:59.000 277 21213.70 111.40 42887.71 47847.72 2015-10-04 21:29:00.000 277 21213.66 111.42 42887.68 47847.69 2015-10-04 21:29:01.000 277 21213.61 111.43 42887.64 47847.62 2015-10-04 21:29:02.000 277 21213.58 111.47 42887.64 47847.61 2015-10-04 21:29:03.000 277 21213.55 111.47 42887.61 47847.56 2015-10-04 21:29:04.000 277 21213.53 111.48 42887.57 47847.54 2015-10-04 21:29:05.000 277 21213.48 111.48 42887.58 47847.51 2015-10-04 21:29:06.000 277 21213.47 111.48 42887.56 47847.49 2015-10-04 21:29:07.000 277 21213.44 111.48 42887.54 47847.47 2015-10-04 21:29:08.000 277 21213.44 111.46 42887.55 47847.43 2015-10-04 21:29:09.000 277 21213.45 111.47 42887.51 47847.43 2015-10-04 21:29:10.000 277 21213.45 111.47 42887.51 47847.42 2015-10-04 21:29:11.000 277 21213.43 111.47 42887.51 47847.43 2015-10-04 21:29:12.000 277 21213.44 111.45 42887.51 47847.40 2015-10-04 21:29:13.000 277 21213.42 111.46 42887.52 47847.42 2015-10-04 21:29:14.000 277 21213.40 111.45 42887.49 47847.41 2015-10-04 21:29:15.000 277 21213.37 111.44 42887.51 47847.38 2015-10-04 21:29:16.000 277 21213.38 111.45 42887.52 47847.38 2015-10-04 21:29:17.000 277 21213.38 111.43 42887.52 47847.38 2015-10-04 21:29:18.000 277 21213.35 111.43 42887.53 47847.35 2015-10-04 21:29:19.000 277 21213.34 111.45 42887.50 47847.36 2015-10-04 21:29:20.000 277 21213.34 111.45 42887.48 47847.34 2015-10-04 21:29:21.000 277 21213.33 111.47 42887.47 47847.34 2015-10-04 21:29:22.000 277 21213.31 111.48 42887.52 47847.32 2015-10-04 21:29:23.000 277 21213.29 111.47 42887.52 47847.30 2015-10-04 21:29:24.000 277 21213.29 111.47 42887.51 47847.32 2015-10-04 21:29:25.000 277 21213.30 111.46 42887.47 47847.31 2015-10-04 21:29:26.000 277 21213.28 111.46 42887.45 47847.28 2015-10-04 21:29:27.000 277 21213.30 111.45 42887.44 47847.27 2015-10-04 21:29:28.000 277 21213.31 111.43 42887.46 47847.29 2015-10-04 21:29:29.000 277 21213.29 111.40 42887.50 47847.26 2015-10-04 21:29:30.000 277 21213.28 111.40 42887.47 47847.28 2015-10-04 21:29:31.000 277 21213.31 111.39 42887.46 47847.30 2015-10-04 21:29:32.000 277 21213.30 111.40 42887.46 47847.28 2015-10-04 21:29:33.000 277 21213.30 111.38 42887.45 47847.29 2015-10-04 21:29:34.000 277 21213.30 111.36 42887.47 47847.31 2015-10-04 21:29:35.000 277 21213.30 111.35 42887.51 47847.31 2015-10-04 21:29:36.000 277 21213.35 111.29 42887.50 47847.34 2015-10-04 21:29:37.000 277 21213.35 111.23 42887.52 47847.34 2015-10-04 21:29:38.000 277 21213.35 111.17 42887.57 47847.40 2015-10-04 21:29:39.000 277 21213.35 111.12 42887.65 47847.43 2015-10-04 21:29:40.000 277 21213.34 111.10 42887.69 47847.47 2015-10-04 21:29:41.000 277 21213.35 111.09 42887.66 47847.49 2015-10-04 21:29:42.000 277 21213.37 111.09 42887.69 47847.52 2015-10-04 21:29:43.000 277 21213.33 111.08 42887.68 47847.52 2015-10-04 21:29:44.000 277 21213.32 111.07 42887.70 47847.52 2015-10-04 21:29:45.000 277 21213.30 111.07 42887.73 47847.53 2015-10-04 21:29:46.000 277 21213.27 111.06 42887.73 47847.51 2015-10-04 21:29:47.000 277 21213.22 111.08 42887.73 47847.51 2015-10-04 21:29:48.000 277 21213.21 111.08 42887.71 47847.49 2015-10-04 21:29:49.000 277 21213.17 111.05 42887.71 47847.49 2015-10-04 21:29:50.000 277 21213.12 111.07 42887.67 47847.47 2015-10-04 21:29:51.000 277 21213.11 111.09 42887.65 47847.44 2015-10-04 21:29:52.000 277 21213.07 111.11 42887.64 47847.42 2015-10-04 21:29:53.000 277 21213.03 111.11 42887.63 47847.35 2015-10-04 21:29:54.000 277 21213.02 111.11 42887.62 47847.32 2015-10-04 21:29:55.000 277 21213.02 111.09 42887.58 47847.29 2015-10-04 21:29:56.000 277 21213.02 111.09 42887.54 47847.28 2015-10-04 21:29:57.000 277 21212.99 111.10 42887.55 47847.26 2015-10-04 21:29:58.000 277 21212.91 111.11 42887.53 47847.23 2015-10-04 21:29:59.000 277 21212.84 111.15 42887.50 47847.20 2015-10-04 21:30:00.000 277 21212.81 111.16 42887.49 47847.14 2015-10-04 21:30:01.000 277 21212.77 111.19 42887.48 47847.12 2015-10-04 21:30:02.000 277 21212.75 111.19 42887.44 47847.07 2015-10-04 21:30:03.000 277 21212.71 111.21 42887.41 47847.04 2015-10-04 21:30:04.000 277 21212.66 111.20 42887.38 47847.00 2015-10-04 21:30:05.000 277 21212.65 111.20 42887.36 47846.99 2015-10-04 21:30:06.000 277 21212.60 111.21 42887.36 47846.96 2015-10-04 21:30:07.000 277 21212.58 111.21 42887.37 47846.92 2015-10-04 21:30:08.000 277 21212.57 111.19 42887.39 47846.93 2015-10-04 21:30:09.000 277 21212.51 111.18 42887.39 47846.90 2015-10-04 21:30:10.000 277 21212.49 111.20 42887.37 47846.89 2015-10-04 21:30:11.000 277 21212.46 111.22 42887.36 47846.88 2015-10-04 21:30:12.000 277 21212.44 111.23 42887.36 47846.85 2015-10-04 21:30:13.000 277 21212.42 111.23 42887.38 47846.83 2015-10-04 21:30:14.000 277 21212.39 111.28 42887.37 47846.84 2015-10-04 21:30:15.000 277 21212.39 111.30 42887.37 47846.81 2015-10-04 21:30:16.000 277 21212.34 111.31 42887.34 47846.79 2015-10-04 21:30:17.000 277 21212.30 111.31 42887.35 47846.73 2015-10-04 21:30:18.000 277 21212.28 111.30 42887.35 47846.74 2015-10-04 21:30:19.000 277 21212.27 111.31 42887.31 47846.72 2015-10-04 21:30:20.000 277 21212.26 111.30 42887.33 47846.68 2015-10-04 21:30:21.000 277 21212.23 111.27 42887.32 47846.67 2015-10-04 21:30:22.000 277 21212.21 111.23 42887.31 47846.67 2015-10-04 21:30:23.000 277 21212.19 111.21 42887.31 47846.68 2015-10-04 21:30:24.000 277 21212.15 111.27 42887.34 47846.67 2015-10-04 21:30:25.000 277 21212.13 111.32 42887.28 47846.65 2015-10-04 21:30:26.000 277 21212.12 111.36 42887.26 47846.61 2015-10-04 21:30:27.000 277 21212.10 111.35 42887.25 47846.57 2015-10-04 21:30:28.000 277 21212.11 111.29 42887.23 47846.54 2015-10-04 21:30:29.000 277 21212.10 111.29 42887.22 47846.53 2015-10-04 21:30:30.000 277 21212.12 111.27 42887.21 47846.53 2015-10-04 21:30:31.000 277 21212.12 111.24 42887.23 47846.55 2015-10-04 21:30:32.000 277 21212.12 111.21 42887.25 47846.55 2015-10-04 21:30:33.000 277 21212.09 111.21 42887.29 47846.56 2015-10-04 21:30:34.000 277 21212.08 111.24 42887.26 47846.57 2015-10-04 21:30:35.000 277 21212.08 111.22 42887.26 47846.56 2015-10-04 21:30:36.000 277 21212.09 111.23 42887.28 47846.55 2015-10-04 21:30:37.000 277 21212.04 111.26 42887.27 47846.57 2015-10-04 21:30:38.000 277 21212.05 111.25 42887.24 47846.54 2015-10-04 21:30:39.000 277 21212.02 111.17 42887.29 47846.55 2015-10-04 21:30:40.000 277 21212.05 111.13 42887.31 47846.58 2015-10-04 21:30:41.000 277 21212.04 111.10 42887.33 47846.58 2015-10-04 21:30:42.000 277 21212.03 111.07 42887.34 47846.61 2015-10-04 21:30:43.000 277 21212.01 111.06 42887.33 47846.62 2015-10-04 21:30:44.000 277 21211.97 111.07 42887.36 47846.61 2015-10-04 21:30:45.000 277 21211.96 111.09 42887.37 47846.63 2015-10-04 21:30:46.000 277 21211.97 111.08 42887.41 47846.61 2015-10-04 21:30:47.000 277 21211.95 111.08 42887.39 47846.62 2015-10-04 21:30:48.000 277 21211.93 111.09 42887.40 47846.61 2015-10-04 21:30:49.000 277 21211.89 111.09 42887.39 47846.62 2015-10-04 21:30:50.000 277 21211.91 111.05 42887.42 47846.61 2015-10-04 21:30:51.000 277 21211.88 111.02 42887.45 47846.61 2015-10-04 21:30:52.000 277 21211.89 111.03 42887.43 47846.61 2015-10-04 21:30:53.000 277 21211.89 111.02 42887.44 47846.62 2015-10-04 21:30:54.000 277 21211.85 111.01 42887.45 47846.63 2015-10-04 21:30:55.000 277 21211.85 111.02 42887.41 47846.62 2015-10-04 21:30:56.000 277 21211.85 111.02 42887.42 47846.63 2015-10-04 21:30:57.000 277 21211.86 111.01 42887.43 47846.62 2015-10-04 21:30:58.000 277 21211.81 110.99 42887.43 47846.60 2015-10-04 21:30:59.000 277 21211.80 110.97 42887.44 47846.62 2015-10-04 21:31:00.000 277 21211.77 110.97 42887.47 47846.60 2015-10-04 21:31:01.000 277 21211.72 110.99 42887.48 47846.61 2015-10-04 21:31:02.000 277 21211.68 111.01 42887.45 47846.59 2015-10-04 21:31:03.000 277 21211.68 111.04 42887.44 47846.59 2015-10-04 21:31:04.000 277 21211.64 111.04 42887.46 47846.58 2015-10-04 21:31:05.000 277 21211.65 111.00 42887.44 47846.55 2015-10-04 21:31:06.000 277 21211.63 111.02 42887.45 47846.55 2015-10-04 21:31:07.000 277 21211.61 111.03 42887.44 47846.54 2015-10-04 21:31:08.000 277 21211.62 111.03 42887.46 47846.54 2015-10-04 21:31:09.000 277 21211.61 111.02 42887.48 47846.56 2015-10-04 21:31:10.000 277 21211.59 111.03 42887.47 47846.52 2015-10-04 21:31:11.000 277 21211.57 111.07 42887.45 47846.53 2015-10-04 21:31:12.000 277 21211.55 111.08 42887.45 47846.52 2015-10-04 21:31:13.000 277 21211.54 111.08 42887.45 47846.50 2015-10-04 21:31:14.000 277 21211.53 111.09 42887.43 47846.49 2015-10-04 21:31:15.000 277 21211.52 111.07 42887.41 47846.50 2015-10-04 21:31:16.000 277 21211.51 111.07 42887.44 47846.46 2015-10-04 21:31:17.000 277 21211.47 111.06 42887.44 47846.47 2015-10-04 21:31:18.000 277 21211.44 111.08 42887.42 47846.44 2015-10-04 21:31:19.000 277 21211.40 111.07 42887.42 47846.40 2015-10-04 21:31:20.000 277 21211.45 111.07 42887.40 47846.42 2015-10-04 21:31:21.000 277 21211.46 111.04 42887.38 47846.40 2015-10-04 21:31:22.000 277 21211.47 111.04 42887.41 47846.40 2015-10-04 21:31:23.000 277 21211.45 111.03 42887.44 47846.39 2015-10-04 21:31:24.000 277 21211.43 111.01 42887.39 47846.41 2015-10-04 21:31:25.000 277 21211.41 111.01 42887.38 47846.40 2015-10-04 21:31:26.000 277 21211.42 110.97 42887.39 47846.40 2015-10-04 21:31:27.000 277 21211.42 110.93 42887.40 47846.41 2015-10-04 21:31:28.000 277 21211.40 110.92 42887.43 47846.38 2015-10-04 21:31:29.000 277 21211.37 110.93 42887.46 47846.40 2015-10-04 21:31:30.000 277 21211.39 110.91 42887.46 47846.40 2015-10-04 21:31:31.000 277 21211.36 110.91 42887.45 47846.41 2015-10-04 21:31:32.000 277 21211.33 110.90 42887.45 47846.41 2015-10-04 21:31:33.000 277 21211.34 110.87 42887.44 47846.41 2015-10-04 21:31:34.000 277 21211.36 110.86 42887.44 47846.42 2015-10-04 21:31:35.000 277 21211.34 110.84 42887.47 47846.44 2015-10-04 21:31:36.000 277 21211.32 110.83 42887.49 47846.42 2015-10-04 21:31:37.000 277 21211.29 110.82 42887.51 47846.42 2015-10-04 21:31:38.000 277 21211.28 110.81 42887.49 47846.40 2015-10-04 21:31:39.000 277 21211.26 110.81 42887.50 47846.40 2015-10-04 21:31:40.000 277 21211.25 110.82 42887.50 47846.39 2015-10-04 21:31:41.000 277 21211.23 110.82 42887.50 47846.37 2015-10-04 21:31:42.000 277 21211.23 110.80 42887.47 47846.36 2015-10-04 21:31:43.000 277 21211.25 110.77 42887.48 47846.38 2015-10-04 21:31:44.000 277 21211.22 110.75 42887.48 47846.38 2015-10-04 21:31:45.000 277 21211.25 110.76 42887.49 47846.39 2015-10-04 21:31:46.000 277 21211.22 110.74 42887.50 47846.40 2015-10-04 21:31:47.000 277 21211.23 110.72 42887.50 47846.41 2015-10-04 21:31:48.000 277 21211.18 110.69 42887.50 47846.38 2015-10-04 21:31:49.000 277 21211.16 110.66 42887.50 47846.41 2015-10-04 21:31:50.000 277 21211.16 110.68 42887.52 47846.37 2015-10-04 21:31:51.000 277 21211.14 110.68 42887.50 47846.37 2015-10-04 21:31:52.000 277 21211.11 110.66 42887.51 47846.36 2015-10-04 21:31:53.000 277 21211.10 110.66 42887.50 47846.32 2015-10-04 21:31:54.000 277 21211.03 110.66 42887.48 47846.31 2015-10-04 21:31:55.000 277 21210.98 110.71 42887.47 47846.30 2015-10-04 21:31:56.000 277 21210.97 110.70 42887.43 47846.23 2015-10-04 21:31:57.000 277 21210.92 110.69 42887.41 47846.22 2015-10-04 21:31:58.000 277 21210.92 110.65 42887.41 47846.19 2015-10-04 21:31:59.000 277 21210.93 110.62 42887.40 47846.18 2015-10-04 21:32:00.000 277 21210.94 110.60 42887.42 47846.21 2015-10-04 21:32:01.000 277 21210.95 110.58 42887.40 47846.20 2015-10-04 21:32:02.000 277 21210.94 110.55 42887.39 47846.18 2015-10-04 21:32:03.000 277 21210.91 110.55 42887.40 47846.18 2015-10-04 21:32:04.000 277 21210.90 110.55 42887.42 47846.17 2015-10-04 21:32:05.000 277 21210.92 110.54 42887.36 47846.18 2015-10-04 21:32:06.000 277 21210.91 110.52 42887.41 47846.17 2015-10-04 21:32:07.000 277 21210.90 110.52 42887.40 47846.15 2015-10-04 21:32:08.000 277 21210.86 110.52 42887.39 47846.16 2015-10-04 21:32:09.000 277 21210.86 110.53 42887.39 47846.16 2015-10-04 21:32:10.000 277 21210.84 110.50 42887.40 47846.14 2015-10-04 21:32:11.000 277 21210.80 110.50 42887.38 47846.14 2015-10-04 21:32:12.000 277 21210.85 110.48 42887.38 47846.12 2015-10-04 21:32:13.000 277 21210.88 110.41 42887.39 47846.14 2015-10-04 21:32:14.000 277 21210.94 110.35 42887.45 47846.19 2015-10-04 21:32:15.000 277 21210.94 110.35 42887.46 47846.25 2015-10-04 21:32:16.000 277 21210.95 110.33 42887.49 47846.28 2015-10-04 21:32:17.000 277 21210.99 110.29 42887.50 47846.31 2015-10-04 21:32:18.000 277 21211.02 110.28 42887.54 47846.34 2015-10-04 21:32:19.000 277 21211.00 110.26 42887.60 47846.35 2015-10-04 21:32:20.000 277 21210.98 110.27 42887.61 47846.37 2015-10-04 21:32:21.000 277 21211.03 110.26 42887.58 47846.38 2015-10-04 21:32:22.000 277 21211.01 110.29 42887.57 47846.39 2015-10-04 21:32:23.000 277 21210.97 110.29 42887.57 47846.39 2015-10-04 21:32:24.000 277 21210.98 110.30 42887.58 47846.36 2015-10-04 21:32:25.000 277 21210.96 110.31 42887.57 47846.33 2015-10-04 21:32:26.000 277 21210.93 110.32 42887.53 47846.32 2015-10-04 21:32:27.000 277 21210.90 110.32 42887.56 47846.32 2015-10-04 21:32:28.000 277 21210.91 110.30 42887.56 47846.29 2015-10-04 21:32:29.000 277 21210.90 110.32 42887.51 47846.29 2015-10-04 21:32:30.000 277 21210.89 110.30 42887.56 47846.27 2015-10-04 21:32:31.000 277 21210.89 110.28 42887.52 47846.29 2015-10-04 21:32:32.000 277 21210.89 110.28 42887.53 47846.29 2015-10-04 21:32:33.000 277 21210.87 110.29 42887.52 47846.30 2015-10-04 21:32:34.000 277 21210.90 110.29 42887.52 47846.30 2015-10-04 21:32:35.000 277 21210.88 110.27 42887.53 47846.29 2015-10-04 21:32:36.000 277 21210.85 110.29 42887.55 47846.28 2015-10-04 21:32:37.000 277 21210.85 110.31 42887.57 47846.28 2015-10-04 21:32:38.000 277 21210.84 110.32 42887.52 47846.23 2015-10-04 21:32:39.000 277 21210.85 110.34 42887.53 47846.27 2015-10-04 21:32:40.000 277 21210.85 110.37 42887.51 47846.24 2015-10-04 21:32:41.000 277 21210.84 110.40 42887.52 47846.24 2015-10-04 21:32:42.000 277 21210.75 110.47 42887.49 47846.22 2015-10-04 21:32:43.000 277 21210.72 110.58 42887.46 47846.17 2015-10-04 21:32:44.000 277 21210.70 110.60 42887.43 47846.12 2015-10-04 21:32:45.000 277 21210.67 110.63 42887.36 47846.07 2015-10-04 21:32:46.000 277 21210.66 110.62 42887.36 47846.04 2015-10-04 21:32:47.000 277 21210.70 110.60 42887.34 47846.00 2015-10-04 21:32:48.000 277 21210.75 110.58 42887.29 47846.00 2015-10-04 21:32:49.000 277 21210.76 110.55 42887.29 47846.00 2015-10-04 21:32:50.000 277 21210.75 110.54 42887.33 47846.03 2015-10-04 21:32:51.000 277 21210.72 110.56 42887.34 47846.04 2015-10-04 21:32:52.000 277 21210.72 110.54 42887.37 47846.04 2015-10-04 21:32:53.000 277 21210.73 110.54 42887.35 47846.04 2015-10-04 21:32:54.000 277 21210.72 110.53 42887.35 47846.05 2015-10-04 21:32:55.000 277 21210.68 110.54 42887.37 47846.04 2015-10-04 21:32:56.000 277 21210.65 110.58 42887.33 47846.02 2015-10-04 21:32:57.000 277 21210.61 110.62 42887.30 47845.97 2015-10-04 21:32:58.000 277 21210.57 110.62 42887.26 47845.93 2015-10-04 21:32:59.000 277 21210.58 110.63 42887.25 47845.90 2015-10-04 21:33:00.000 277 21210.55 110.62 42887.21 47845.88 2015-10-04 21:33:01.000 277 21210.55 110.61 42887.21 47845.85 2015-10-04 21:33:02.000 277 21210.54 110.58 42887.22 47845.85 2015-10-04 21:33:03.000 277 21210.50 110.58 42887.23 47845.86 2015-10-04 21:33:04.000 277 21210.48 110.64 42887.22 47845.84 2015-10-04 21:33:05.000 277 21210.43 110.69 42887.21 47845.81 2015-10-04 21:33:06.000 277 21210.41 110.76 42887.15 47845.79 2015-10-04 21:33:07.000 277 21210.39 110.78 42887.14 47845.76 2015-10-04 21:33:08.000 277 21210.40 110.75 42887.08 47845.69 2015-10-04 21:33:09.000 277 21210.41 110.69 42887.08 47845.67 2015-10-04 21:33:10.000 277 21210.42 110.65 42887.15 47845.68 2015-10-04 21:33:11.000 277 21210.38 110.63 42887.15 47845.71 2015-10-04 21:33:12.000 277 21210.39 110.62 42887.15 47845.72 2015-10-04 21:33:13.000 277 21210.37 110.61 42887.16 47845.72 2015-10-04 21:33:14.000 277 21210.36 110.64 42887.14 47845.73 2015-10-04 21:33:15.000 277 21210.33 110.69 42887.12 47845.71 2015-10-04 21:33:16.000 277 21210.30 110.73 42887.11 47845.68 2015-10-04 21:33:17.000 277 21210.24 110.75 42887.09 47845.68 2015-10-04 21:33:18.000 277 21210.23 110.72 42887.09 47845.65 2015-10-04 21:33:19.000 277 21210.23 110.68 42887.07 47845.62 2015-10-04 21:33:20.000 277 21210.21 110.66 42887.09 47845.60 2015-10-04 21:33:21.000 277 21210.16 110.68 42887.13 47845.60 2015-10-04 21:33:22.000 277 21210.12 110.70 42887.10 47845.58 2015-10-04 21:33:23.000 277 21210.13 110.68 42887.10 47845.57 2015-10-04 21:33:24.000 277 21210.14 110.64 42887.10 47845.55 2015-10-04 21:33:25.000 277 21210.12 110.58 42887.13 47845.59 2015-10-04 21:33:26.000 277 21210.10 110.55 42887.14 47845.57 2015-10-04 21:33:27.000 277 21210.11 110.54 42887.16 47845.60 2015-10-04 21:33:28.000 277 21210.07 110.56 42887.18 47845.62 2015-10-04 21:33:29.000 277 21210.03 110.59 42887.14 47845.60 2015-10-04 21:33:30.000 277 21210.01 110.61 42887.16 47845.58 2015-10-04 21:33:31.000 277 21210.03 110.61 42887.18 47845.58 2015-10-04 21:33:32.000 277 21210.04 110.55 42887.15 47845.57 2015-10-04 21:33:33.000 277 21210.05 110.52 42887.16 47845.57 2015-10-04 21:33:34.000 277 21210.04 110.51 42887.21 47845.60 2015-10-04 21:33:35.000 277 21210.01 110.50 42887.21 47845.61 2015-10-04 21:33:36.000 277 21209.98 110.52 42887.21 47845.60 2015-10-04 21:33:37.000 277 21209.96 110.52 42887.24 47845.60 2015-10-04 21:33:38.000 277 21209.97 110.54 42887.28 47845.59 2015-10-04 21:33:39.000 277 21209.91 110.53 42887.29 47845.59 2015-10-04 21:33:40.000 277 21209.87 110.57 42887.28 47845.56 2015-10-04 21:33:41.000 277 21209.82 110.61 42887.25 47845.53 2015-10-04 21:33:42.000 277 21209.77 110.66 42887.23 47845.48 2015-10-04 21:33:43.000 277 21209.71 110.69 42887.19 47845.46 2015-10-04 21:33:44.000 277 21209.70 110.72 42887.16 47845.37 2015-10-04 21:33:45.000 277 21209.68 110.74 42887.12 47845.35 2015-10-04 21:33:46.000 277 21209.67 110.73 42887.11 47845.31 2015-10-04 21:33:47.000 277 21209.65 110.70 42887.16 47845.31 2015-10-04 21:33:48.000 277 21209.64 110.74 42887.15 47845.31 2015-10-04 21:33:49.000 277 21209.59 110.76 42887.16 47845.29 2015-10-04 21:33:50.000 277 21209.53 110.81 42887.12 47845.28 2015-10-04 21:33:51.000 277 21209.53 110.81 42887.09 47845.24 2015-10-04 21:33:52.000 277 21209.51 110.76 42887.07 47845.22 2015-10-04 21:33:53.000 277 21209.50 110.73 42887.10 47845.20 2015-10-04 21:33:54.000 277 21209.51 110.68 42887.12 47845.22 2015-10-04 21:33:55.000 277 21209.51 110.65 42887.12 47845.23 2015-10-04 21:33:56.000 277 21209.48 110.63 42887.16 47845.23 2015-10-04 21:33:57.000 277 21209.45 110.60 42887.15 47845.24 2015-10-04 21:33:58.000 277 21209.43 110.61 42887.17 47845.28 2015-10-04 21:33:59.000 277 21209.42 110.60 42887.20 47845.26 2015-10-04 21:34:00.000 277 21209.39 110.58 42887.15 47845.26 2015-10-04 21:34:01.000 277 21209.39 110.56 42887.19 47845.28 2015-10-04 21:34:02.000 277 21209.36 110.56 42887.21 47845.27 2015-10-04 21:34:03.000 277 21209.36 110.56 42887.18 47845.25 2015-10-04 21:34:04.000 277 21209.37 110.53 42887.21 47845.24 2015-10-04 21:34:05.000 277 21209.38 110.50 42887.23 47845.27 2015-10-04 21:34:06.000 277 21209.39 110.48 42887.22 47845.27 2015-10-04 21:34:07.000 277 21209.38 110.48 42887.22 47845.26 2015-10-04 21:34:08.000 277 21209.34 110.46 42887.27 47845.27 2015-10-04 21:34:09.000 277 21209.30 110.45 42887.27 47845.26 2015-10-04 21:34:10.000 277 21209.26 110.46 42887.24 47845.26 2015-10-04 21:34:11.000 277 21209.22 110.49 42887.26 47845.25 2015-10-04 21:34:12.000 277 21209.21 110.51 42887.27 47845.22 2015-10-04 21:34:13.000 277 21209.18 110.48 42887.25 47845.23 2015-10-04 21:34:14.000 277 21209.11 110.44 42887.29 47845.18 2015-10-04 21:34:15.000 277 21209.05 110.45 42887.32 47845.20 2015-10-04 21:34:16.000 277 21209.00 110.47 42887.33 47845.20 2015-10-04 21:34:17.000 277 21209.03 110.51 42887.34 47845.20 2015-10-04 21:34:18.000 277 21208.98 110.53 42887.32 47845.18 2015-10-04 21:34:19.000 277 21208.97 110.55 42887.31 47845.14 2015-10-04 21:34:20.000 277 21208.93 110.54 42887.28 47845.14 2015-10-04 21:34:21.000 277 21208.90 110.55 42887.27 47845.11 2015-10-04 21:34:22.000 277 21208.88 110.55 42887.28 47845.09 2015-10-04 21:34:23.000 277 21208.87 110.55 42887.25 47845.10 2015-10-04 21:34:24.000 277 21208.85 110.54 42887.24 47845.09 2015-10-04 21:34:25.000 277 21208.82 110.51 42887.22 47845.05 2015-10-04 21:34:26.000 277 21208.80 110.49 42887.22 47845.07 2015-10-04 21:34:27.000 277 21208.76 110.48 42887.24 47845.02 2015-10-04 21:34:28.000 277 21208.73 110.48 42887.25 47845.02 2015-10-04 21:34:29.000 277 21208.69 110.47 42887.27 47845.00 2015-10-04 21:34:30.000 277 21208.67 110.46 42887.27 47845.00 2015-10-04 21:34:31.000 277 21208.68 110.48 42887.27 47844.98 2015-10-04 21:34:32.000 277 21208.69 110.49 42887.25 47845.00 2015-10-04 21:34:33.000 277 21208.71 110.49 42887.25 47845.01 2015-10-04 21:34:34.000 277 21208.70 110.50 42887.25 47844.98 2015-10-04 21:34:35.000 277 21208.70 110.48 42887.27 47844.99 2015-10-04 21:34:36.000 277 21208.68 110.46 42887.27 47844.99 2015-10-04 21:34:37.000 277 21208.68 110.44 42887.26 47845.00 2015-10-04 21:34:38.000 277 21208.66 110.46 42887.27 47845.00 2015-10-04 21:34:39.000 277 21208.68 110.48 42887.27 47844.99 2015-10-04 21:34:40.000 277 21208.66 110.44 42887.28 47844.99 2015-10-04 21:34:41.000 277 21208.63 110.42 42887.25 47845.01 2015-10-04 21:34:42.000 277 21208.63 110.43 42887.26 47845.00 2015-10-04 21:34:43.000 277 21208.61 110.44 42887.29 47844.99 2015-10-04 21:34:44.000 277 21208.57 110.46 42887.25 47844.99 2015-10-04 21:34:45.000 277 21208.56 110.45 42887.27 47844.96 2015-10-04 21:34:46.000 277 21208.54 110.44 42887.25 47844.96 2015-10-04 21:34:47.000 277 21208.49 110.41 42887.25 47844.95 2015-10-04 21:34:48.000 277 21208.48 110.40 42887.27 47844.96 2015-10-04 21:34:49.000 277 21208.47 110.39 42887.30 47844.93 2015-10-04 21:34:50.000 277 21208.50 110.39 42887.32 47844.95 2015-10-04 21:34:51.000 277 21208.45 110.40 42887.31 47844.94 2015-10-04 21:34:52.000 277 21208.41 110.38 42887.29 47844.92 2015-10-04 21:34:53.000 277 21208.42 110.34 42887.30 47844.91 2015-10-04 21:34:54.000 277 21208.44 110.31 42887.31 47844.93 2015-10-04 21:34:55.000 277 21208.47 110.31 42887.32 47844.93 2015-10-04 21:34:56.000 277 21208.48 110.30 42887.35 47844.98 2015-10-04 21:34:57.000 277 21208.45 110.28 42887.39 47844.99 2015-10-04 21:34:58.000 277 21208.42 110.28 42887.41 47845.00 2015-10-04 21:34:59.000 277 21208.40 110.28 42887.42 47845.00 2015-10-04 21:35:00.000 277 21208.39 110.26 42887.41 47845.02 2015-10-04 21:35:01.000 277 21208.36 110.23 42887.44 47845.00 2015-10-04 21:35:02.000 277 21208.34 110.24 42887.45 47844.97 2015-10-04 21:35:03.000 277 21208.33 110.22 42887.46 47844.97 2015-10-04 21:35:04.000 277 21208.32 110.21 42887.46 47844.97 2015-10-04 21:35:05.000 277 21208.26 110.22 42887.41 47844.97 2015-10-04 21:35:06.000 277 21208.24 110.20 42887.43 47844.96 2015-10-04 21:35:07.000 277 21208.22 110.20 42887.43 47844.95 2015-10-04 21:35:08.000 277 21208.23 110.19 42887.45 47844.94 2015-10-04 21:35:09.000 277 21208.22 110.17 42887.48 47844.94 2015-10-04 21:35:10.000 277 21208.18 110.15 42887.48 47844.93 2015-10-04 21:35:11.000 277 21208.15 110.12 42887.49 47844.98 2015-10-04 21:35:12.000 277 21208.16 110.12 42887.51 47844.95 2015-10-04 21:35:13.000 277 21208.15 110.12 42887.47 47844.95 2015-10-04 21:35:14.000 277 21208.13 110.12 42887.50 47844.96 2015-10-04 21:35:15.000 277 21208.13 110.18 42887.49 47844.97 2015-10-04 21:35:16.000 277 21208.13 110.18 42887.47 47844.94 2015-10-04 21:35:17.000 277 21208.16 110.14 42887.50 47844.95 2015-10-04 21:35:18.000 277 21208.13 110.12 42887.50 47844.97 2015-10-04 21:35:19.000 277 21208.14 110.11 42887.50 47844.96 2015-10-04 21:35:20.000 277 21208.14 110.12 42887.48 47844.99 2015-10-04 21:35:21.000 277 21208.13 110.14 42887.48 47844.98 2015-10-04 21:35:22.000 277 21208.13 110.13 42887.51 47844.96 2015-10-04 21:35:23.000 277 21208.10 110.13 42887.52 47844.98 2015-10-04 21:35:24.000 277 21208.06 110.12 42887.49 47844.94 2015-10-04 21:35:25.000 277 21208.04 110.13 42887.46 47844.93 2015-10-04 21:35:26.000 277 21207.97 110.16 42887.46 47844.92 2015-10-04 21:35:27.000 277 21207.91 110.17 42887.45 47844.87 2015-10-04 21:35:28.000 277 21207.86 110.17 42887.45 47844.86 2015-10-04 21:35:29.000 277 21207.85 110.17 42887.42 47844.81 2015-10-04 21:35:30.000 277 21207.84 110.15 42887.44 47844.79 2015-10-04 21:35:31.000 277 21207.84 110.16 42887.44 47844.79 2015-10-04 21:35:32.000 277 21207.82 110.14 42887.45 47844.78 2015-10-04 21:35:33.000 277 21207.81 110.12 42887.42 47844.74 2015-10-04 21:35:34.000 277 21207.80 110.12 42887.43 47844.77 2015-10-04 21:35:35.000 277 21207.78 110.12 42887.40 47844.76 2015-10-04 21:35:36.000 277 21207.80 110.10 42887.43 47844.76 2015-10-04 21:35:37.000 277 21207.79 110.11 42887.42 47844.76 2015-10-04 21:35:38.000 277 21207.78 110.14 42887.39 47844.76 2015-10-04 21:35:39.000 277 21207.72 110.14 42887.41 47844.73 2015-10-04 21:35:40.000 277 21207.67 110.19 42887.37 47844.70 2015-10-04 21:35:41.000 277 21207.66 110.22 42887.38 47844.68 2015-10-04 21:35:42.000 277 21207.61 110.26 42887.34 47844.67 2015-10-04 21:35:43.000 277 21207.57 110.24 42887.31 47844.60 2015-10-04 21:35:44.000 277 21207.55 110.20 42887.30 47844.57 2015-10-04 21:35:45.000 277 21207.55 110.21 42887.30 47844.56 2015-10-04 21:35:46.000 277 21207.51 110.20 42887.26 47844.57 2015-10-04 21:35:47.000 277 21207.48 110.23 42887.28 47844.56 2015-10-04 21:35:48.000 277 21207.48 110.24 42887.30 47844.53 2015-10-04 21:35:49.000 277 21207.44 110.25 42887.27 47844.51 2015-10-04 21:35:50.000 277 21207.41 110.26 42887.26 47844.49 2015-10-04 21:35:51.000 277 21207.38 110.26 42887.27 47844.48 2015-10-04 21:35:52.000 277 21207.36 110.26 42887.25 47844.46 2015-10-04 21:35:53.000 277 21207.34 110.25 42887.28 47844.44 2015-10-04 21:35:54.000 277 21207.29 110.27 42887.22 47844.46 2015-10-04 21:35:55.000 277 21207.23 110.28 42887.21 47844.42 2015-10-04 21:35:56.000 277 21207.21 110.27 42887.24 47844.41 2015-10-04 21:35:57.000 277 21207.17 110.30 42887.23 47844.41 2015-10-04 21:35:58.000 277 21207.14 110.30 42887.23 47844.39 2015-10-04 21:35:59.000 277 21207.11 110.32 42887.25 47844.39 2015-10-04 21:36:00.000 277 21207.10 110.36 42887.27 47844.39 2015-10-04 21:36:01.000 277 21207.04 110.42 42887.25 47844.38 2015-10-04 21:36:02.000 277 21206.98 110.46 42887.23 47844.35 2015-10-04 21:36:03.000 277 21206.94 110.46 42887.21 47844.30 2015-10-04 21:36:04.000 277 21206.92 110.45 42887.19 47844.26 2015-10-04 21:36:05.000 277 21206.87 110.45 42887.17 47844.23 2015-10-04 21:36:06.000 277 21206.81 110.47 42887.19 47844.21 2015-10-04 21:36:07.000 277 21206.81 110.48 42887.19 47844.20 2015-10-04 21:36:08.000 277 21206.77 110.48 42887.21 47844.18 2015-10-04 21:36:09.000 277 21206.72 110.48 42887.21 47844.18 2015-10-04 21:36:10.000 277 21206.67 110.49 42887.22 47844.18 2015-10-04 21:36:11.000 277 21206.64 110.52 42887.22 47844.15 2015-10-04 21:36:12.000 277 21206.61 110.54 42887.22 47844.14 2015-10-04 21:36:13.000 277 21206.60 110.58 42887.20 47844.11 2015-10-04 21:36:14.000 277 21206.58 110.61 42887.15 47844.09 2015-10-04 21:36:15.000 277 21206.54 110.70 42887.11 47844.04 2015-10-04 21:36:16.000 277 21206.51 110.74 42887.06 47844.01 2015-10-04 21:36:17.000 277 21206.51 110.77 42887.03 47843.95 2015-10-04 21:36:18.000 277 21206.48 110.79 42887.00 47843.92 2015-10-04 21:36:19.000 277 21206.43 110.81 42886.97 47843.88 2015-10-04 21:36:20.000 277 21206.38 110.86 42886.93 47843.83 2015-10-04 21:36:21.000 277 21206.38 110.88 42886.86 47843.80 2015-10-04 21:36:22.000 277 21206.39 110.87 42886.90 47843.73 2015-10-04 21:36:23.000 277 21206.41 110.81 42886.90 47843.75 2015-10-04 21:36:24.000 277 21206.43 110.75 42886.96 47843.75 2015-10-04 21:36:25.000 277 21206.44 110.74 42886.98 47843.77 2015-10-04 21:36:26.000 277 21206.40 110.75 42887.01 47843.83 2015-10-04 21:36:27.000 277 21206.35 110.80 42887.00 47843.84 2015-10-04 21:36:28.000 277 21206.32 110.86 42886.97 47843.83 2015-10-04 21:36:29.000 277 21206.31 110.86 42886.92 47843.79 2015-10-04 21:36:30.000 277 21206.31 110.86 42886.90 47843.75 2015-10-04 21:36:31.000 277 21206.29 110.89 42886.90 47843.74 2015-10-04 21:36:32.000 277 21206.26 110.91 42886.93 47843.70 2015-10-04 21:36:33.000 277 21206.20 110.95 42886.88 47843.66 2015-10-04 21:36:34.000 277 21206.17 110.93 42886.86 47843.63 2015-10-04 21:36:35.000 277 21206.21 110.94 42886.87 47843.61 2015-10-04 21:36:36.000 277 21206.20 110.92 42886.88 47843.60 2015-10-04 21:36:37.000 277 21206.18 110.91 42886.89 47843.59 2015-10-04 21:36:38.000 277 21206.19 110.89 42886.82 47843.58 2015-10-04 21:36:39.000 277 21206.22 110.81 42886.85 47843.57 2015-10-04 21:36:40.000 277 21206.23 110.72 42886.94 47843.58 2015-10-04 21:36:41.000 277 21206.22 110.68 42886.94 47843.66 2015-10-04 21:36:42.000 277 21206.25 110.66 42886.96 47843.68 2015-10-04 21:36:43.000 277 21206.21 110.69 42887.02 47843.69 2015-10-04 21:36:44.000 277 21206.20 110.69 42886.99 47843.70 2015-10-04 21:36:45.000 277 21206.18 110.73 42886.99 47843.70 2015-10-04 21:36:46.000 277 21206.13 110.75 42887.00 47843.69 2015-10-04 21:36:47.000 277 21206.14 110.75 42886.94 47843.67 2015-10-04 21:36:48.000 277 21206.15 110.77 42886.91 47843.64 2015-10-04 21:36:49.000 277 21206.15 110.76 42886.93 47843.63 2015-10-04 21:36:50.000 277 21206.20 110.70 42886.91 47843.62 2015-10-04 21:36:51.000 277 21206.18 110.64 42886.94 47843.61 2015-10-04 21:36:52.000 277 21206.17 110.60 42886.95 47843.66 2015-10-04 21:36:53.000 277 21206.19 110.58 42886.99 47843.66 2015-10-04 21:36:54.000 277 21206.20 110.52 42887.01 47843.70 2015-10-04 21:36:55.000 277 21206.15 110.46 42887.02 47843.71 2015-10-04 21:36:56.000 277 21206.17 110.39 42887.07 47843.73 2015-10-04 21:36:57.000 277 21206.19 110.34 42887.08 47843.77 2015-10-04 21:36:58.000 277 21206.16 110.30 42887.12 47843.78 2015-10-04 21:36:59.000 277 21206.14 110.29 42887.15 47843.81 2015-10-04 21:37:00.000 277 21206.14 110.29 42887.15 47843.82 2015-10-04 21:37:01.000 277 21206.12 110.28 42887.17 47843.81 2015-10-04 21:37:02.000 277 21206.10 110.26 42887.15 47843.79 2015-10-04 21:37:03.000 277 21206.08 110.23 42887.14 47843.79 2015-10-04 21:37:04.000 277 21206.05 110.22 42887.09 47843.77 2015-10-04 21:37:05.000 277 21206.06 110.18 42887.13 47843.76 2015-10-04 21:37:06.000 277 21206.05 110.15 42887.15 47843.77 2015-10-04 21:37:07.000 277 21206.01 110.13 42887.10 47843.78 2015-10-04 21:37:08.000 277 21205.99 110.10 42887.14 47843.76 2015-10-04 21:37:09.000 277 21205.97 110.07 42887.15 47843.75 2015-10-04 21:37:10.000 277 21205.94 110.08 42887.12 47843.73 2015-10-04 21:37:11.000 277 21205.92 110.05 42887.10 47843.74 2015-10-04 21:37:12.000 277 21205.95 109.99 42887.10 47843.71 2015-10-04 21:37:13.000 277 21205.92 109.94 42887.11 47843.73 2015-10-04 21:37:14.000 277 21205.90 109.92 42887.12 47843.71 2015-10-04 21:37:15.000 277 21205.86 109.89 42887.17 47843.74 2015-10-04 21:37:16.000 277 21205.84 109.87 42887.20 47843.73 2015-10-04 21:37:17.000 277 21205.82 109.87 42887.20 47843.73 2015-10-04 21:37:18.000 277 21205.83 109.85 42887.22 47843.74 2015-10-04 21:37:19.000 277 21205.82 109.83 42887.24 47843.74 2015-10-04 21:37:20.000 277 21205.81 109.81 42887.25 47843.73 2015-10-04 21:37:21.000 277 21205.79 109.79 42887.23 47843.75 2015-10-04 21:37:22.000 277 21205.74 109.78 42887.21 47843.72 2015-10-04 21:37:23.000 277 21205.70 109.76 42887.21 47843.74 2015-10-04 21:37:24.000 277 21205.70 109.78 42887.20 47843.72 2015-10-04 21:37:25.000 277 21205.69 109.78 42887.21 47843.71 2015-10-04 21:37:26.000 277 21205.62 109.77 42887.21 47843.69 2015-10-04 21:37:27.000 277 21205.60 109.73 42887.23 47843.68 2015-10-04 21:37:28.000 277 21205.57 109.75 42887.23 47843.67 2015-10-04 21:37:29.000 277 21205.54 109.76 42887.23 47843.66 2015-10-04 21:37:30.000 277 21205.53 109.76 42887.24 47843.65 2015-10-04 21:37:31.000 277 21205.54 109.75 42887.25 47843.65 2015-10-04 21:37:32.000 277 21205.49 109.76 42887.25 47843.62 2015-10-04 21:37:33.000 277 21205.45 109.76 42887.27 47843.61 2015-10-04 21:37:34.000 277 21205.43 109.75 42887.24 47843.61 2015-10-04 21:37:35.000 277 21205.39 109.77 42887.24 47843.60 2015-10-04 21:37:36.000 277 21205.38 109.77 42887.22 47843.56 2015-10-04 21:37:37.000 277 21205.34 109.77 42887.23 47843.59 2015-10-04 21:37:38.000 277 21205.33 109.79 42887.24 47843.56 2015-10-04 21:37:39.000 277 21205.30 109.81 42887.27 47843.55 2015-10-04 21:37:40.000 277 21205.27 109.81 42887.28 47843.54 2015-10-04 21:37:41.000 277 21205.23 109.81 42887.29 47843.53 2015-10-04 21:37:42.000 277 21205.18 109.85 42887.27 47843.50 2015-10-04 21:37:43.000 277 21205.17 109.85 42887.27 47843.52 2015-10-04 21:37:44.000 277 21205.15 109.87 42887.24 47843.50 2015-10-04 21:37:45.000 277 21205.15 109.89 42887.23 47843.48 2015-10-04 21:37:46.000 277 21205.10 109.91 42887.23 47843.45 2015-10-04 21:37:47.000 277 21205.09 109.92 42887.25 47843.45 2015-10-04 21:37:48.000 277 21205.05 109.93 42887.27 47843.45 2015-10-04 21:37:49.000 277 21205.01 109.93 42887.24 47843.42 2015-10-04 21:37:50.000 277 21204.97 109.95 42887.23 47843.41 2015-10-04 21:37:51.000 277 21204.95 109.96 42887.25 47843.40 2015-10-04 21:37:52.000 277 21204.93 109.98 42887.24 47843.39 2015-10-04 21:37:53.000 277 21204.89 109.98 42887.26 47843.37 2015-10-04 21:37:54.000 277 21204.88 109.99 42887.26 47843.38 2015-10-04 21:37:55.000 277 21204.83 110.00 42887.28 47843.34 2015-10-04 21:37:56.000 277 21204.84 109.99 42887.28 47843.34 2015-10-04 21:37:57.000 277 21204.83 109.97 42887.30 47843.35 2015-10-04 21:37:58.000 277 21204.80 109.98 42887.29 47843.33 2015-10-04 21:37:59.000 277 21204.76 109.98 42887.29 47843.30 2015-10-04 21:38:00.000 277 21204.75 109.98 42887.32 47843.34 2015-10-04 21:38:01.000 277 21204.71 109.98 42887.32 47843.31 2015-10-04 21:38:02.000 277 21204.70 109.98 42887.33 47843.31 2015-10-04 21:38:03.000 277 21204.70 109.97 42887.31 47843.31 2015-10-04 21:38:04.000 277 21204.64 109.94 42887.30 47843.28 2015-10-04 21:38:05.000 277 21204.64 109.91 42887.32 47843.29 2015-10-04 21:38:06.000 277 21204.61 109.91 42887.28 47843.29 2015-10-04 21:38:07.000 277 21204.58 109.92 42887.29 47843.26 2015-10-04 21:38:08.000 277 21204.53 109.92 42887.30 47843.27 2015-10-04 21:38:09.000 277 21204.51 109.91 42887.31 47843.26 2015-10-04 21:38:10.000 277 21204.49 109.92 42887.33 47843.23 2015-10-04 21:38:11.000 277 21204.47 109.91 42887.31 47843.24 2015-10-04 21:38:12.000 277 21204.46 109.90 42887.32 47843.23 2015-10-04 21:38:13.000 277 21204.42 109.88 42887.32 47843.22 2015-10-04 21:38:14.000 277 21204.37 109.89 42887.31 47843.20 2015-10-04 21:38:15.000 277 21204.36 109.89 42887.30 47843.18 2015-10-04 21:38:16.000 277 21204.33 109.88 42887.31 47843.15 2015-10-04 21:38:17.000 277 21204.30 109.86 42887.28 47843.15 2015-10-04 21:38:18.000 277 21204.29 109.87 42887.29 47843.13 2015-10-04 21:38:19.000 277 21204.29 109.89 42887.25 47843.11 2015-10-04 21:38:20.000 277 21204.25 109.88 42887.29 47843.09 2015-10-04 21:38:21.000 277 21204.20 109.88 42887.26 47843.09 2015-10-04 21:38:22.000 277 21204.13 109.90 42887.27 47843.06 2015-10-04 21:38:23.000 277 21204.14 109.90 42887.26 47843.05 2015-10-04 21:38:24.000 277 21204.12 109.89 42887.22 47843.03 2015-10-04 21:38:25.000 277 21204.07 109.88 42887.24 47843.02 2015-10-04 21:38:26.000 277 21204.07 109.87 42887.27 47843.00 2015-10-04 21:38:27.000 277 21204.03 109.85 42887.30 47843.00 2015-10-04 21:38:28.000 277 21204.04 109.87 42887.28 47843.02 2015-10-04 21:38:29.000 277 21204.05 109.90 42887.26 47843.01 2015-10-04 21:38:30.000 277 21204.06 109.89 42887.23 47843.01 2015-10-04 21:38:31.000 277 21204.09 109.88 42887.22 47843.01 2015-10-04 21:38:32.000 277 21204.09 109.86 42887.24 47843.01 2015-10-04 21:38:33.000 277 21204.07 109.81 42887.23 47843.01 2015-10-04 21:38:34.000 277 21204.05 109.79 42887.25 47843.01 2015-10-04 21:38:35.000 277 21204.01 109.79 42887.30 47843.03 2015-10-04 21:38:36.000 277 21204.03 109.77 42887.33 47843.02 2015-10-04 21:38:37.000 277 21204.03 109.77 42887.34 47843.06 2015-10-04 21:38:38.000 277 21204.04 109.77 42887.34 47843.09 2015-10-04 21:38:39.000 277 21204.02 109.79 42887.36 47843.09 2015-10-04 21:38:40.000 277 21204.06 109.80 42887.39 47843.08 2015-10-04 21:38:41.000 277 21204.05 109.81 42887.40 47843.11 2015-10-04 21:38:42.000 277 21204.03 109.83 42887.38 47843.09 2015-10-04 21:38:43.000 277 21204.07 109.88 42887.36 47843.09 2015-10-04 21:38:44.000 277 21204.03 109.88 42887.37 47843.10 2015-10-04 21:38:45.000 277 21204.01 109.88 42887.36 47843.06 2015-10-04 21:38:46.000 277 21203.99 109.89 42887.34 47843.07 2015-10-04 21:38:47.000 277 21204.01 109.92 42887.32 47843.06 2015-10-04 21:38:48.000 277 21203.96 109.94 42887.33 47843.03 2015-10-04 21:38:49.000 277 21203.92 109.94 42887.33 47843.02 2015-10-04 21:38:50.000 277 21203.89 109.95 42887.33 47843.00 2015-10-04 21:38:51.000 277 21203.87 109.96 42887.35 47842.98 2015-10-04 21:38:52.000 277 21203.86 109.96 42887.34 47842.99 2015-10-04 21:38:53.000 277 21203.84 110.00 42887.33 47842.99 2015-10-04 21:38:54.000 277 21203.83 109.99 42887.33 47842.98 2015-10-04 21:38:55.000 277 21203.83 110.00 42887.31 47842.97 2015-10-04 21:38:56.000 277 21203.78 109.99 42887.32 47842.94 2015-10-04 21:38:57.000 277 21203.75 110.02 42887.32 47842.92 2015-10-04 21:38:58.000 277 21203.71 110.03 42887.31 47842.89 2015-10-04 21:38:59.000 277 21203.65 110.10 42887.28 47842.89 2015-10-04 21:39:00.000 277 21203.63 110.14 42887.25 47842.84 2015-10-04 21:39:01.000 277 21203.61 110.17 42887.22 47842.79 2015-10-04 21:39:02.000 277 21203.59 110.19 42887.21 47842.75 2015-10-04 21:39:03.000 277 21203.58 110.17 42887.22 47842.74 2015-10-04 21:39:04.000 277 21203.54 110.17 42887.21 47842.72 2015-10-04 21:39:05.000 277 21203.51 110.19 42887.18 47842.72 2015-10-04 21:39:06.000 277 21203.50 110.19 42887.18 47842.68 2015-10-04 21:39:07.000 277 21203.49 110.20 42887.21 47842.70 2015-10-04 21:39:08.000 277 21203.49 110.19 42887.21 47842.71 2015-10-04 21:39:09.000 277 21203.46 110.19 42887.23 47842.70 2015-10-04 21:39:10.000 277 21203.39 110.23 42887.23 47842.69 2015-10-04 21:39:11.000 277 21203.29 110.27 42887.21 47842.69 2015-10-04 21:39:12.000 277 21203.25 110.29 42887.21 47842.64 2015-10-04 21:39:13.000 277 21203.21 110.28 42887.23 47842.64 2015-10-04 21:39:14.000 277 21203.20 110.28 42887.25 47842.59 2015-10-04 21:39:15.000 277 21203.17 110.30 42887.23 47842.61 2015-10-04 21:39:16.000 277 21203.13 110.35 42887.20 47842.58 2015-10-04 21:39:17.000 277 21203.09 110.43 42887.20 47842.56 2015-10-04 21:39:18.000 277 21203.07 110.52 42887.14 47842.51 2015-10-04 21:39:19.000 277 21203.02 110.57 42887.10 47842.45 2015-10-04 21:39:20.000 277 21203.00 110.59 42887.07 47842.40 2015-10-04 21:39:21.000 277 21202.94 110.62 42887.03 47842.37 2015-10-04 21:39:22.000 277 21202.89 110.70 42886.96 47842.30 2015-10-04 21:39:23.000 277 21202.88 110.78 42886.91 47842.23 2015-10-04 21:39:24.000 277 21202.84 110.82 42886.88 47842.16 2015-10-04 21:39:25.000 277 21202.84 110.83 42886.82 47842.13 2015-10-04 21:39:26.000 277 21202.78 110.82 42886.80 47842.06 2015-10-04 21:39:27.000 277 21202.75 110.81 42886.77 47842.01 2015-10-04 21:39:28.000 277 21202.76 110.84 42886.71 47842.00 2015-10-04 21:39:29.000 277 21202.74 110.86 42886.71 47841.99 2015-10-04 21:39:30.000 277 21202.76 110.82 42886.75 47841.97 2015-10-04 21:39:31.000 277 21202.79 110.74 42886.80 47842.00 2015-10-04 21:39:32.000 277 21202.78 110.66 42886.82 47842.03 2015-10-04 21:39:33.000 277 21202.79 110.62 42886.86 47842.05 2015-10-04 21:39:34.000 277 21202.80 110.65 42886.89 47842.09 2015-10-04 21:39:35.000 277 21202.79 110.68 42886.93 47842.11 2015-10-04 21:39:36.000 277 21202.77 110.68 42886.93 47842.15 2015-10-04 21:39:37.000 277 21202.77 110.67 42886.91 47842.13 2015-10-04 21:39:38.000 277 21202.78 110.60 42886.94 47842.14 2015-10-04 21:39:39.000 277 21202.81 110.55 42887.02 47842.17 2015-10-04 21:39:40.000 277 21202.81 110.54 42887.07 47842.23 2015-10-04 21:39:41.000 277 21202.81 110.54 42887.09 47842.25 2015-10-04 21:39:42.000 277 21202.82 110.53 42887.09 47842.28 2015-10-04 21:39:43.000 277 21202.81 110.56 42887.12 47842.30 2015-10-04 21:39:44.000 277 21202.79 110.58 42887.15 47842.31 2015-10-04 21:39:45.000 277 21202.82 110.58 42887.16 47842.32 2015-10-04 21:39:46.000 277 21202.80 110.64 42887.14 47842.34 2015-10-04 21:39:47.000 277 21202.78 110.70 42887.10 47842.32 2015-10-04 21:39:48.000 277 21202.76 110.74 42887.13 47842.32 2015-10-04 21:39:49.000 277 21202.70 110.77 42887.14 47842.31 2015-10-04 21:39:50.000 277 21202.66 110.80 42887.08 47842.27 2015-10-04 21:39:51.000 277 21202.60 110.81 42887.11 47842.25 2015-10-04 21:39:52.000 277 21202.57 110.81 42887.13 47842.21 2015-10-04 21:39:53.000 277 21202.54 110.84 42887.12 47842.20 2015-10-04 21:39:54.000 277 21202.51 110.86 42887.14 47842.17 2015-10-04 21:39:55.000 277 21202.48 110.85 42887.13 47842.18 2015-10-04 21:39:56.000 277 21202.49 110.85 42887.12 47842.15 2015-10-04 21:39:57.000 277 21202.47 110.86 42887.15 47842.16 2015-10-04 21:39:58.000 277 21202.47 110.86 42887.14 47842.17 2015-10-04 21:39:59.000 277 21202.42 110.90 42887.12 47842.17 2015-10-04 21:40:00.000 277 21202.39 110.92 42887.13 47842.14 2015-10-04 21:40:01.000 277 21202.37 110.95 42887.11 47842.09 2015-10-04 21:40:02.000 277 21202.33 110.97 42887.12 47842.10 2015-10-04 21:40:03.000 277 21202.30 110.97 42887.12 47842.09 2015-10-04 21:40:04.000 277 21202.29 110.96 42887.13 47842.07 2015-10-04 21:40:05.000 277 21202.27 110.96 42887.14 47842.06 2015-10-04 21:40:06.000 277 21202.27 110.96 42887.13 47842.08 2015-10-04 21:40:07.000 277 21202.23 110.94 42887.16 47842.06 2015-10-04 21:40:08.000 277 21202.17 110.93 42887.16 47842.05 2015-10-04 21:40:09.000 277 21202.11 110.93 42887.15 47842.06 2015-10-04 21:40:10.000 277 21202.10 110.92 42887.16 47842.03 2015-10-04 21:40:11.000 277 21202.07 110.90 42887.20 47842.01 2015-10-04 21:40:12.000 277 21202.01 110.90 42887.17 47842.01 2015-10-04 21:40:13.000 277 21202.00 110.90 42887.14 47841.99 2015-10-04 21:40:14.000 277 21201.95 110.93 42887.13 47841.97 2015-10-04 21:40:15.000 277 21201.92 110.92 42887.10 47841.94 2015-10-04 21:40:16.000 277 21201.88 110.90 42887.11 47841.91 2015-10-04 21:40:17.000 277 21201.84 110.90 42887.16 47841.90 2015-10-04 21:40:18.000 277 21201.83 110.90 42887.14 47841.90 2015-10-04 21:40:19.000 277 21201.82 110.92 42887.16 47841.88 2015-10-04 21:40:20.000 277 21201.80 110.92 42887.17 47841.86 2015-10-04 21:40:21.000 277 21201.81 110.94 42887.16 47841.87 2015-10-04 21:40:22.000 277 21201.79 110.95 42887.16 47841.84 2015-10-04 21:40:23.000 277 21201.75 110.95 42887.17 47841.84 2015-10-04 21:40:24.000 277 21201.74 110.94 42887.13 47841.83 2015-10-04 21:40:25.000 277 21201.71 110.95 42887.14 47841.85 2015-10-04 21:40:26.000 277 21201.71 110.95 42887.13 47841.82 2015-10-04 21:40:27.000 277 21201.70 110.94 42887.11 47841.83 2015-10-04 21:40:28.000 277 21201.69 110.92 42887.13 47841.82 2015-10-04 21:40:29.000 277 21201.65 110.89 42887.14 47841.83 2015-10-04 21:40:30.000 277 21201.63 110.86 42887.18 47841.82 2015-10-04 21:40:31.000 277 21201.62 110.87 42887.18 47841.83 2015-10-04 21:40:32.000 277 21201.61 110.85 42887.19 47841.83 2015-10-04 21:40:33.000 277 21201.59 110.86 42887.20 47841.82 2015-10-04 21:40:34.000 277 21201.56 110.87 42887.20 47841.83 2015-10-04 21:40:35.000 277 21201.52 110.88 42887.20 47841.82 2015-10-04 21:40:36.000 277 21201.48 110.85 42887.24 47841.81 2015-10-04 21:40:37.000 277 21201.47 110.84 42887.27 47841.80 2015-10-04 21:40:38.000 277 21201.46 110.86 42887.29 47841.80 2015-10-04 21:40:39.000 277 21201.46 110.88 42887.29 47841.83 2015-10-04 21:40:40.000 277 21201.45 110.88 42887.27 47841.82 2015-10-04 21:40:41.000 277 21201.44 110.92 42887.21 47841.80 2015-10-04 21:40:42.000 277 21201.40 110.94 42887.25 47841.80 2015-10-04 21:40:43.000 277 21201.41 110.92 42887.23 47841.77 2015-10-04 21:40:44.000 277 21201.39 110.89 42887.26 47841.76 2015-10-04 21:40:45.000 277 21201.35 110.94 42887.23 47841.76 2015-10-04 21:40:46.000 277 21201.34 110.95 42887.24 47841.75 2015-10-04 21:40:47.000 277 21201.35 110.93 42887.21 47841.73 2015-10-04 21:40:48.000 277 21201.37 110.88 42887.19 47841.74 2015-10-04 21:40:49.000 277 21201.34 110.88 42887.22 47841.74 2015-10-04 21:40:50.000 277 21201.33 110.89 42887.21 47841.74 2015-10-04 21:40:51.000 277 21201.36 110.89 42887.23 47841.74 2015-10-04 21:40:52.000 277 21201.32 110.90 42887.26 47841.74 2015-10-04 21:40:53.000 277 21201.32 110.87 42887.27 47841.73 2015-10-04 21:40:54.000 277 21201.31 110.87 42887.30 47841.76 2015-10-04 21:40:55.000 277 21201.32 110.87 42887.31 47841.77 2015-10-04 21:40:56.000 277 21201.34 110.85 42887.27 47841.76 2015-10-04 21:40:57.000 277 21201.36 110.84 42887.28 47841.79 2015-10-04 21:40:58.000 277 21201.34 110.85 42887.31 47841.78 2015-10-04 21:40:59.000 277 21201.30 110.84 42887.35 47841.81 2015-10-04 21:41:00.000 277 21201.31 110.80 42887.33 47841.81 2015-10-04 21:41:01.000 277 21201.31 110.81 42887.34 47841.80 2015-10-04 21:41:02.000 277 21201.27 110.80 42887.37 47841.82 2015-10-04 21:41:03.000 277 21201.24 110.82 42887.40 47841.81 2015-10-04 21:41:04.000 277 21201.24 110.82 42887.39 47841.83 2015-10-04 21:41:05.000 277 21201.21 110.81 42887.41 47841.81 2015-10-04 21:41:06.000 277 21201.20 110.85 42887.37 47841.85 2015-10-04 21:41:07.000 277 21201.19 110.83 42887.36 47841.83 2015-10-04 21:41:08.000 277 21201.18 110.81 42887.41 47841.81 2015-10-04 21:41:09.000 277 21201.18 110.78 42887.43 47841.81 2015-10-04 21:41:10.000 277 21201.12 110.78 42887.41 47841.81 2015-10-04 21:41:11.000 277 21201.09 110.77 42887.40 47841.82 2015-10-04 21:41:12.000 277 21201.09 110.76 42887.39 47841.80 2015-10-04 21:41:13.000 277 21201.09 110.75 42887.42 47841.79 2015-10-04 21:41:14.000 277 21201.06 110.75 42887.43 47841.79 2015-10-04 21:41:15.000 277 21201.02 110.71 42887.42 47841.77 2015-10-04 21:41:16.000 277 21201.03 110.72 42887.43 47841.78 2015-10-04 21:41:17.000 277 21200.97 110.72 42887.44 47841.76 2015-10-04 21:41:18.000 277 21200.91 110.72 42887.45 47841.78 2015-10-04 21:41:19.000 277 21200.87 110.74 42887.46 47841.73 2015-10-04 21:41:20.000 277 21200.86 110.77 42887.46 47841.74 2015-10-04 21:41:21.000 277 21200.87 110.77 42887.44 47841.74 2015-10-04 21:41:22.000 277 21200.86 110.81 42887.45 47841.73 2015-10-04 21:41:23.000 277 21200.86 110.81 42887.47 47841.71 2015-10-04 21:41:24.000 277 21200.86 110.85 42887.47 47841.70 2015-10-04 21:41:25.000 277 21200.84 110.88 42887.45 47841.70 2015-10-04 21:41:26.000 277 21200.81 110.90 42887.45 47841.68 2015-10-04 21:41:27.000 277 21200.79 110.93 42887.45 47841.67 2015-10-04 21:41:28.000 277 21200.77 110.95 42887.44 47841.67 2015-10-04 21:41:29.000 277 21200.71 110.97 42887.44 47841.64 2015-10-04 21:41:30.000 277 21200.71 110.98 42887.44 47841.61 2015-10-04 21:41:31.000 277 21200.67 110.98 42887.41 47841.61 2015-10-04 21:41:32.000 277 21200.65 110.99 42887.40 47841.59 2015-10-04 21:41:33.000 277 21200.60 111.01 42887.42 47841.58 2015-10-04 21:41:34.000 277 21200.56 111.02 42887.43 47841.57 2015-10-04 21:41:35.000 277 21200.54 111.03 42887.44 47841.53 2015-10-04 21:41:36.000 277 21200.50 111.06 42887.44 47841.56 2015-10-04 21:41:37.000 277 21200.50 111.09 42887.41 47841.54 2015-10-04 21:41:38.000 277 21200.47 111.11 42887.44 47841.53 2015-10-04 21:41:39.000 277 21200.44 111.12 42887.44 47841.49 2015-10-04 21:41:40.000 277 21200.43 111.14 42887.42 47841.48 2015-10-04 21:41:41.000 277 21200.41 111.18 42887.39 47841.48 2015-10-04 21:41:42.000 277 21200.40 111.18 42887.37 47841.48 2015-10-04 21:41:43.000 277 21200.41 111.19 42887.38 47841.44 2015-10-04 21:41:44.000 277 21200.38 111.18 42887.37 47841.43 2015-10-04 21:41:45.000 277 21200.35 111.18 42887.37 47841.44 2015-10-04 21:41:46.000 277 21200.33 111.17 42887.39 47841.43 2015-10-04 21:41:47.000 277 21200.34 111.18 42887.37 47841.43 2015-10-04 21:41:48.000 277 21200.30 111.19 42887.36 47841.41 2015-10-04 21:41:49.000 277 21200.26 111.19 42887.37 47841.43 2015-10-04 21:41:50.000 277 21200.25 111.19 42887.37 47841.39 2015-10-04 21:41:51.000 277 21200.22 111.19 42887.36 47841.38 2015-10-04 21:41:52.000 277 21200.22 111.24 42887.31 47841.40 2015-10-04 21:41:53.000 277 21200.21 111.26 42887.33 47841.33 2015-10-04 21:41:54.000 277 21200.21 111.27 42887.33 47841.35 2015-10-04 21:41:55.000 277 21200.18 111.29 42887.33 47841.33 2015-10-04 21:41:56.000 277 21200.18 111.30 42887.32 47841.28 2015-10-04 21:41:57.000 277 21200.14 111.31 42887.30 47841.30 2015-10-04 21:41:58.000 277 21200.11 111.29 42887.29 47841.25 2015-10-04 21:41:59.000 277 21200.07 111.31 42887.25 47841.21 2015-10-04 21:42:00.000 277 21200.05 111.34 42887.23 47841.20 2015-10-04 21:42:01.000 277 21200.04 111.33 42887.24 47841.18 2015-10-04 21:42:02.000 277 21200.01 111.32 42887.21 47841.16 2015-10-04 21:42:03.000 277 21199.97 111.31 42887.24 47841.15 2015-10-04 21:42:04.000 277 21199.97 111.31 42887.21 47841.14 2015-10-04 21:42:05.000 277 21199.93 111.32 42887.22 47841.13 2015-10-04 21:42:06.000 277 21199.90 111.30 42887.23 47841.12 2015-10-04 21:42:07.000 277 21199.87 111.31 42887.25 47841.10 2015-10-04 21:42:08.000 277 21199.87 111.33 42887.25 47841.10 2015-10-04 21:42:09.000 277 21199.83 111.34 42887.27 47841.09 2015-10-04 21:42:10.000 277 21199.81 111.33 42887.29 47841.08 2015-10-04 21:42:11.000 277 21199.81 111.37 42887.27 47841.08 2015-10-04 21:42:12.000 277 21199.84 111.36 42887.25 47841.10 2015-10-04 21:42:13.000 277 21199.82 111.42 42887.24 47841.07 2015-10-04 21:42:14.000 277 21199.84 111.45 42887.19 47841.06 2015-10-04 21:42:15.000 277 21199.82 111.48 42887.18 47841.05 2015-10-04 21:42:16.000 277 21199.82 111.51 42887.17 47841.04 2015-10-04 21:42:17.000 277 21199.85 111.53 42887.16 47841.01 2015-10-04 21:42:18.000 277 21199.85 111.54 42887.18 47840.99 2015-10-04 21:42:19.000 277 21199.85 111.56 42887.16 47840.98 2015-10-04 21:42:20.000 277 21199.86 111.58 42887.16 47840.96 2015-10-04 21:42:21.000 277 21199.85 111.61 42887.14 47840.96 2015-10-04 21:42:22.000 277 21199.83 111.61 42887.13 47840.94 2015-10-04 21:42:23.000 277 21199.82 111.63 42887.12 47840.95 2015-10-04 21:42:24.000 277 21199.80 111.62 42887.11 47840.92 2015-10-04 21:42:25.000 277 21199.78 111.58 42887.10 47840.90 2015-10-04 21:42:26.000 277 21199.77 111.59 42887.12 47840.93 2015-10-04 21:42:27.000 277 21199.74 111.59 42887.15 47840.89 2015-10-04 21:42:28.000 277 21199.72 111.58 42887.14 47840.92 2015-10-04 21:42:29.000 277 21199.71 111.56 42887.18 47840.93 2015-10-04 21:42:30.000 277 21199.71 111.56 42887.20 47840.93 2015-10-04 21:42:31.000 277 21199.69 111.55 42887.21 47840.95 2015-10-04 21:42:32.000 277 21199.69 111.58 42887.24 47840.97 2015-10-04 21:42:33.000 277 21199.67 111.59 42887.22 47840.94 2015-10-04 21:42:34.000 277 21199.66 111.57 42887.21 47840.94 2015-10-04 21:42:35.000 277 21199.62 111.59 42887.21 47840.93 2015-10-04 21:42:36.000 277 21199.63 111.62 42887.17 47840.93 2015-10-04 21:42:37.000 277 21199.63 111.60 42887.18 47840.91 2015-10-04 21:42:38.000 277 21199.60 111.61 42887.22 47840.89 2015-10-04 21:42:39.000 277 21199.53 111.61 42887.21 47840.90 2015-10-04 21:42:40.000 277 21199.49 111.60 42887.23 47840.88 2015-10-04 21:42:41.000 277 21199.45 111.62 42887.21 47840.86 2015-10-04 21:42:42.000 277 21199.42 111.58 42887.24 47840.86 2015-10-04 21:42:43.000 277 21199.39 111.58 42887.25 47840.84 2015-10-04 21:42:44.000 277 21199.36 111.62 42887.22 47840.84 2015-10-04 21:42:45.000 277 21199.36 111.61 42887.24 47840.84 2015-10-04 21:42:46.000 277 21199.36 111.62 42887.21 47840.83 2015-10-04 21:42:47.000 277 21199.31 111.64 42887.22 47840.82 2015-10-04 21:42:48.000 277 21199.29 111.65 42887.19 47840.80 2015-10-04 21:42:49.000 277 21199.28 111.65 42887.20 47840.79 2015-10-04 21:42:50.000 277 21199.27 111.64 42887.17 47840.78 2015-10-04 21:42:51.000 277 21199.28 111.62 42887.17 47840.75 2015-10-04 21:42:52.000 277 21199.27 111.62 42887.19 47840.76 2015-10-04 21:42:53.000 277 21199.26 111.63 42887.16 47840.73 2015-10-04 21:42:54.000 277 21199.25 111.63 42887.19 47840.72 2015-10-04 21:42:55.000 277 21199.22 111.64 42887.18 47840.72 2015-10-04 21:42:56.000 277 21199.19 111.63 42887.17 47840.71 2015-10-04 21:42:57.000 277 21199.17 111.61 42887.18 47840.73 2015-10-04 21:42:58.000 277 21199.14 111.64 42887.18 47840.70 2015-10-04 21:42:59.000 277 21199.13 111.64 42887.16 47840.71 2015-10-04 21:43:00.000 277 21199.10 111.63 42887.18 47840.69 2015-10-04 21:43:01.000 277 21199.10 111.62 42887.16 47840.69 2015-10-04 21:43:02.000 277 21199.10 111.63 42887.15 47840.68 2015-10-04 21:43:03.000 277 21199.11 111.62 42887.14 47840.66 2015-10-04 21:43:04.000 277 21199.08 111.63 42887.14 47840.67 2015-10-04 21:43:05.000 277 21199.04 111.66 42887.16 47840.64 2015-10-04 21:43:06.000 277 21199.03 111.66 42887.16 47840.64 2015-10-04 21:43:07.000 277 21198.98 111.62 42887.15 47840.63 2015-10-04 21:43:08.000 277 21198.93 111.60 42887.15 47840.61 2015-10-04 21:43:09.000 277 21198.91 111.62 42887.19 47840.61 2015-10-04 21:43:10.000 277 21198.89 111.62 42887.23 47840.62 2015-10-04 21:43:11.000 277 21198.85 111.62 42887.22 47840.61 2015-10-04 21:43:12.000 277 21198.85 111.62 42887.21 47840.58 2015-10-04 21:43:13.000 277 21198.82 111.64 42887.22 47840.59 2015-10-04 21:43:14.000 277 21198.79 111.66 42887.21 47840.59 2015-10-04 21:43:15.000 277 21198.76 111.67 42887.21 47840.57 2015-10-04 21:43:16.000 277 21198.77 111.67 42887.22 47840.55 2015-10-04 21:43:17.000 277 21198.71 111.66 42887.21 47840.55 2015-10-04 21:43:18.000 277 21198.72 111.66 42887.21 47840.51 2015-10-04 21:43:19.000 277 21198.71 111.67 42887.24 47840.51 2015-10-04 21:43:20.000 277 21198.67 111.67 42887.25 47840.50 2015-10-04 21:43:21.000 277 21198.66 111.68 42887.25 47840.50 2015-10-04 21:43:22.000 277 21198.67 111.69 42887.29 47840.49 2015-10-04 21:43:23.000 277 21198.63 111.69 42887.28 47840.49 2015-10-04 21:43:24.000 277 21198.63 111.71 42887.29 47840.49 2015-10-04 21:43:25.000 277 21198.62 111.71 42887.29 47840.48 2015-10-04 21:43:26.000 277 21198.59 111.70 42887.29 47840.48 2015-10-04 21:43:27.000 277 21198.58 111.72 42887.26 47840.46 2015-10-04 21:43:28.000 277 21198.57 111.73 42887.29 47840.47 2015-10-04 21:43:29.000 277 21198.53 111.76 42887.27 47840.45 2015-10-04 21:43:30.000 277 21198.50 111.77 42887.25 47840.45 2015-10-04 21:43:31.000 277 21198.48 111.77 42887.25 47840.44 2015-10-04 21:43:32.000 277 21198.48 111.75 42887.27 47840.42 2015-10-04 21:43:33.000 277 21198.46 111.77 42887.27 47840.42 2015-10-04 21:43:34.000 277 21198.43 111.79 42887.26 47840.42 2015-10-04 21:43:35.000 277 21198.44 111.77 42887.26 47840.39 2015-10-04 21:43:36.000 277 21198.40 111.78 42887.29 47840.38 2015-10-04 21:43:37.000 277 21198.37 111.80 42887.28 47840.38 2015-10-04 21:43:38.000 277 21198.35 111.81 42887.26 47840.38 2015-10-04 21:43:39.000 277 21198.35 111.79 42887.26 47840.35 2015-10-04 21:43:40.000 277 21198.31 111.79 42887.28 47840.34 2015-10-04 21:43:41.000 277 21198.25 111.77 42887.30 47840.33 2015-10-04 21:43:42.000 277 21198.21 111.80 42887.29 47840.32 2015-10-04 21:43:43.000 277 21198.20 111.79 42887.28 47840.31 2015-10-04 21:43:44.000 277 21198.21 111.81 42887.25 47840.31 2015-10-04 21:43:45.000 277 21198.20 111.84 42887.28 47840.31 2015-10-04 21:43:46.000 277 21198.16 111.86 42887.27 47840.28 2015-10-04 21:43:47.000 277 21198.13 111.84 42887.27 47840.28 2015-10-04 21:43:48.000 277 21198.09 111.84 42887.29 47840.25 2015-10-04 21:43:49.000 277 21198.08 111.84 42887.29 47840.26 2015-10-04 21:43:50.000 277 21198.06 111.84 42887.29 47840.24 2015-10-04 21:43:51.000 277 21198.06 111.84 42887.30 47840.24 2015-10-04 21:43:52.000 277 21198.05 111.86 42887.30 47840.24 2015-10-04 21:43:53.000 277 21198.01 111.91 42887.31 47840.22 2015-10-04 21:43:54.000 277 21198.00 111.93 42887.29 47840.22 2015-10-04 21:43:55.000 277 21197.98 111.97 42887.29 47840.19 2015-10-04 21:43:56.000 277 21197.94 112.00 42887.24 47840.19 2015-10-04 21:43:57.000 277 21197.92 112.03 42887.22 47840.16 2015-10-04 21:43:58.000 277 21197.90 112.06 42887.23 47840.13 2015-10-04 21:43:59.000 277 21197.90 112.10 42887.19 47840.09 2015-10-04 21:44:00.000 277 21197.88 112.13 42887.18 47840.08 2015-10-04 21:44:01.000 277 21197.85 112.14 42887.18 47840.06 2015-10-04 21:44:02.000 277 21197.84 112.15 42887.18 47840.05 2015-10-04 21:44:03.000 277 21197.81 112.17 42887.19 47840.05 2015-10-04 21:44:04.000 277 21197.79 112.17 42887.20 47840.04 2015-10-04 21:44:05.000 277 21197.74 112.23 42887.20 47840.04 2015-10-04 21:44:06.000 277 21197.72 112.23 42887.20 47840.04 2015-10-04 21:44:07.000 277 21197.71 112.26 42887.19 47839.99 2015-10-04 21:44:08.000 277 21197.67 112.28 42887.17 47839.99 2015-10-04 21:44:09.000 277 21197.62 112.35 42887.15 47839.94 2015-10-04 21:44:10.000 277 21197.58 112.47 42887.12 47839.93 2015-10-04 21:44:11.000 277 21197.53 112.54 42887.05 47839.86 2015-10-04 21:44:12.000 277 21197.48 112.56 42887.01 47839.77 2015-10-04 21:44:13.000 277 21197.44 112.55 42886.97 47839.70 2015-10-04 21:44:14.000 277 21197.40 112.53 42886.94 47839.66 2015-10-04 21:44:15.000 277 21197.35 112.51 42886.93 47839.62 2015-10-04 21:44:16.000 277 21197.28 112.50 42886.95 47839.63 2015-10-04 21:44:17.000 277 21197.27 112.49 42886.95 47839.59 2015-10-04 21:44:18.000 277 21197.28 112.47 42886.95 47839.60 2015-10-04 21:44:19.000 277 21197.22 112.49 42886.95 47839.57 2015-10-04 21:44:20.000 277 21197.18 112.46 42886.95 47839.57 2015-10-04 21:44:21.000 277 21197.13 112.50 42886.97 47839.60 2015-10-04 21:44:22.000 277 21197.10 112.52 42886.96 47839.54 2015-10-04 21:44:23.000 277 21197.08 112.55 42886.93 47839.53 2015-10-04 21:44:24.000 277 21197.06 112.56 42886.95 47839.52 2015-10-04 21:44:25.000 277 21197.04 112.61 42886.91 47839.48 2015-10-04 21:44:26.000 277 21197.03 112.59 42886.92 47839.44 2015-10-04 21:44:27.000 277 21196.99 112.56 42886.91 47839.41 2015-10-04 21:44:28.000 277 21197.01 112.49 42886.91 47839.42 2015-10-04 21:44:29.000 277 21197.01 112.46 42886.93 47839.44 2015-10-04 21:44:30.000 277 21197.01 112.40 42886.96 47839.46 2015-10-04 21:44:31.000 277 21196.98 112.40 42886.99 47839.50 2015-10-04 21:44:32.000 277 21196.97 112.41 42887.03 47839.50 2015-10-04 21:44:33.000 277 21196.96 112.47 42887.03 47839.51 2015-10-04 21:44:34.000 277 21196.94 112.52 42887.04 47839.49 2015-10-04 21:44:35.000 277 21196.88 112.54 42887.03 47839.48 2015-10-04 21:44:36.000 277 21196.87 112.50 42887.03 47839.43 2015-10-04 21:44:37.000 277 21196.85 112.47 42887.05 47839.44 2015-10-04 21:44:38.000 277 21196.80 112.48 42887.06 47839.44 2015-10-04 21:44:39.000 277 21196.75 112.50 42887.07 47839.47 2015-10-04 21:44:40.000 277 21196.72 112.55 42887.05 47839.46 2015-10-04 21:44:41.000 277 21196.67 112.59 42887.05 47839.43 2015-10-04 21:44:42.000 277 21196.63 112.63 42887.07 47839.44 2015-10-04 21:44:43.000 277 21196.58 112.67 42887.05 47839.42 2015-10-04 21:44:44.000 277 21196.55 112.70 42887.02 47839.38 2015-10-04 21:44:45.000 277 21196.53 112.75 42886.98 47839.36 2015-10-04 21:44:46.000 277 21196.50 112.78 42886.96 47839.35 2015-10-04 21:44:47.000 277 21196.51 112.83 42886.95 47839.27 2015-10-04 21:44:48.000 277 21196.50 112.90 42886.95 47839.26 2015-10-04 21:44:49.000 277 21196.49 112.95 42886.93 47839.23 2015-10-04 21:44:50.000 277 21196.48 113.00 42886.86 47839.17 2015-10-04 21:44:51.000 277 21196.47 113.06 42886.84 47839.17 2015-10-04 21:44:52.000 277 21196.42 113.10 42886.80 47839.11 2015-10-04 21:44:53.000 277 21196.37 113.12 42886.78 47839.10 2015-10-04 21:44:54.000 277 21196.32 113.11 42886.78 47839.03 2015-10-04 21:44:55.000 277 21196.25 113.11 42886.78 47839.01 2015-10-04 21:44:56.000 277 21196.19 113.11 42886.76 47839.02 2015-10-04 21:44:57.000 277 21196.15 113.13 42886.78 47838.95 2015-10-04 21:44:58.000 277 21196.06 113.14 42886.78 47838.96 2015-10-04 21:44:59.000 277 21196.02 113.14 42886.80 47838.94 2015-10-04 21:45:00.000 277 21196.00 113.16 42886.84 47838.94 2015-10-04 21:45:01.000 277 21195.95 113.17 42886.86 47838.91 2015-10-04 21:45:02.000 277 21195.93 113.17 42886.85 47838.95 2015-10-04 21:45:03.000 277 21195.95 113.18 42886.83 47838.93 2015-10-04 21:45:04.000 277 21195.96 113.19 42886.85 47838.93 2015-10-04 21:45:05.000 277 21195.92 113.24 42886.87 47838.95 2015-10-04 21:45:06.000 277 21195.95 113.28 42886.83 47838.90 2015-10-04 21:45:07.000 277 21195.95 113.30 42886.81 47838.88 2015-10-04 21:45:08.000 277 21195.94 113.28 42886.79 47838.86 2015-10-04 21:45:09.000 277 21195.96 113.24 42886.82 47838.86 2015-10-04 21:45:10.000 277 21195.95 113.22 42886.82 47838.84 2015-10-04 21:45:11.000 277 21195.92 113.23 42886.80 47838.86 2015-10-04 21:45:12.000 277 21195.89 113.25 42886.76 47838.84 2015-10-04 21:45:13.000 277 21195.91 113.24 42886.77 47838.84 2015-10-04 21:45:14.000 277 21195.94 113.24 42886.78 47838.81 2015-10-04 21:45:15.000 277 21195.92 113.22 42886.79 47838.83 2015-10-04 21:45:16.000 277 21195.90 113.19 42886.84 47838.84 2015-10-04 21:45:17.000 277 21195.87 113.20 42886.87 47838.84 2015-10-04 21:45:18.000 277 21195.89 113.20 42886.85 47838.86 2015-10-04 21:45:19.000 277 21195.87 113.22 42886.83 47838.84 2015-10-04 21:45:20.000 277 21195.86 113.18 42886.84 47838.84 2015-10-04 21:45:21.000 277 21195.85 113.14 42886.88 47838.87 2015-10-04 21:45:22.000 277 21195.82 113.12 42886.92 47838.87 2015-10-04 21:45:23.000 277 21195.81 113.13 42886.95 47838.90 2015-10-04 21:45:24.000 277 21195.78 113.15 42886.98 47838.91 2015-10-04 21:45:25.000 277 21195.71 113.21 42886.99 47838.93 2015-10-04 21:45:26.000 277 21195.70 113.26 42886.92 47838.89 2015-10-04 21:45:27.000 277 21195.64 113.30 42886.88 47838.84 2015-10-04 21:45:28.000 277 21195.63 113.31 42886.82 47838.82 2015-10-04 21:45:29.000 277 21195.63 113.33 42886.82 47838.76 2015-10-04 21:45:30.000 277 21195.62 113.34 42886.83 47838.76 2015-10-04 21:45:31.000 277 21195.59 113.36 42886.82 47838.73 2015-10-04 21:45:32.000 277 21195.60 113.40 42886.79 47838.72 2015-10-04 21:45:33.000 277 21195.57 113.47 42886.77 47838.69 2015-10-04 21:45:34.000 277 21195.52 113.48 42886.76 47838.68 2015-10-04 21:45:35.000 277 21195.51 113.47 42886.74 47838.64 2015-10-04 21:45:36.000 277 21195.49 113.46 42886.75 47838.61 2015-10-04 21:45:37.000 277 21195.47 113.43 42886.78 47838.63 2015-10-04 21:45:38.000 277 21195.50 113.38 42886.82 47838.64 2015-10-04 21:45:39.000 277 21195.50 113.35 42886.82 47838.66 2015-10-04 21:45:40.000 277 21195.43 113.36 42886.82 47838.67 2015-10-04 21:45:41.000 277 21195.43 113.36 42886.86 47838.69 2015-10-04 21:45:42.000 277 21195.41 113.35 42886.89 47838.69 2015-10-04 21:45:43.000 277 21195.41 113.37 42886.90 47838.72 2015-10-04 21:45:44.000 277 21195.41 113.38 42886.92 47838.71 2015-10-04 21:45:45.000 277 21195.39 113.38 42886.89 47838.71 2015-10-04 21:45:46.000 277 21195.38 113.35 42886.94 47838.71 2015-10-04 21:45:47.000 277 21195.37 113.31 42886.96 47838.70 2015-10-04 21:45:48.000 277 21195.36 113.30 42886.97 47838.73 2015-10-04 21:45:49.000 277 21195.33 113.31 42887.00 47838.73 2015-10-04 21:45:50.000 277 21195.32 113.32 42887.01 47838.72 2015-10-04 21:45:51.000 277 21195.29 113.32 42887.03 47838.75 2015-10-04 21:45:52.000 277 21195.25 113.34 42887.03 47838.73 2015-10-04 21:45:53.000 277 21195.22 113.33 42887.01 47838.75 2015-10-04 21:45:54.000 277 21195.18 113.32 42887.00 47838.75 2015-10-04 21:45:55.000 277 21195.14 113.33 42886.99 47838.73 2015-10-04 21:45:56.000 277 21195.10 113.31 42887.01 47838.78 2015-10-04 21:45:57.000 277 21195.04 113.34 42887.03 47838.74 2015-10-04 21:45:58.000 277 21195.01 113.36 42887.02 47838.72 2015-10-04 21:45:59.000 277 21195.00 113.38 42887.02 47838.73 2015-10-04 21:46:00.000 277 21195.00 113.43 42887.03 47838.73 2015-10-04 21:46:01.000 277 21194.98 113.46 42887.03 47838.70 2015-10-04 21:46:02.000 277 21194.97 113.52 42887.00 47838.68 2015-10-04 21:46:03.000 277 21194.97 113.53 42887.00 47838.66 2015-10-04 21:46:04.000 277 21194.95 113.54 42887.01 47838.67 2015-10-04 21:46:05.000 277 21194.92 113.58 42886.98 47838.66 2015-10-04 21:46:06.000 277 21194.96 113.62 42886.93 47838.65 2015-10-04 21:46:07.000 277 21194.97 113.64 42886.91 47838.63 2015-10-04 21:46:08.000 277 21194.95 113.68 42886.90 47838.63 2015-10-04 21:46:09.000 277 21194.95 113.69 42886.93 47838.59 2015-10-04 21:46:10.000 277 21194.90 113.69 42886.96 47838.60 2015-10-04 21:46:11.000 277 21194.88 113.70 42886.96 47838.59 2015-10-04 21:46:12.000 277 21194.83 113.71 42886.95 47838.59 2015-10-04 21:46:13.000 277 21194.82 113.74 42886.96 47838.56 2015-10-04 21:46:14.000 277 21194.76 113.76 42886.97 47838.57 2015-10-04 21:46:15.000 277 21194.72 113.76 42886.96 47838.54 2015-10-04 21:46:16.000 277 21194.69 113.79 42886.94 47838.50 2015-10-04 21:46:17.000 277 21194.63 113.87 42886.89 47838.49 2015-10-04 21:46:18.000 277 21194.59 113.90 42886.89 47838.44 2015-10-04 21:46:19.000 277 21194.58 113.89 42886.93 47838.42 2015-10-04 21:46:20.000 277 21194.53 113.90 42886.91 47838.39 2015-10-04 21:46:21.000 277 21194.51 113.88 42886.92 47838.39 2015-10-04 21:46:22.000 277 21194.49 113.85 42886.95 47838.38 2015-10-04 21:46:23.000 277 21194.46 113.88 42886.95 47838.35 2015-10-04 21:46:24.000 277 21194.43 113.89 42886.97 47838.38 2015-10-04 21:46:25.000 277 21194.41 113.88 42886.95 47838.38 2015-10-04 21:46:26.000 277 21194.37 113.90 42886.95 47838.38 2015-10-04 21:46:27.000 277 21194.33 113.93 42886.97 47838.35 2015-10-04 21:46:28.000 277 21194.30 113.95 42886.97 47838.37 2015-10-04 21:46:29.000 277 21194.29 113.95 42886.97 47838.36 2015-10-04 21:46:30.000 277 21194.25 113.97 42886.96 47838.34 2015-10-04 21:46:31.000 277 21194.22 113.98 42887.00 47838.34 2015-10-04 21:46:32.000 277 21194.22 113.99 42887.01 47838.33 2015-10-04 21:46:33.000 277 21194.21 113.98 42887.02 47838.33 2015-10-04 21:46:34.000 277 21194.16 114.03 42887.01 47838.34 2015-10-04 21:46:35.000 277 21194.16 114.06 42887.04 47838.35 2015-10-04 21:46:36.000 277 21194.15 114.05 42887.07 47838.35 2015-10-04 21:46:37.000 277 21194.14 114.09 42887.08 47838.34 2015-10-04 21:46:38.000 277 21194.09 114.11 42887.10 47838.35 2015-10-04 21:46:39.000 277 21194.10 114.12 42887.09 47838.35 2015-10-04 21:46:40.000 277 21194.09 114.12 42887.09 47838.36 2015-10-04 21:46:41.000 277 21194.06 114.13 42887.14 47838.34 2015-10-04 21:46:42.000 277 21194.03 114.14 42887.15 47838.37 2015-10-04 21:46:43.000 277 21194.00 114.17 42887.15 47838.35 2015-10-04 21:46:44.000 277 21194.01 114.19 42887.15 47838.37 2015-10-04 21:46:45.000 277 21194.00 114.21 42887.15 47838.36 2015-10-04 21:46:46.000 277 21194.01 114.23 42887.18 47838.37 2015-10-04 21:46:47.000 277 21194.00 114.25 42887.15 47838.38 2015-10-04 21:46:48.000 277 21193.96 114.25 42887.17 47838.36 2015-10-04 21:46:49.000 277 21193.96 114.28 42887.19 47838.36 2015-10-04 21:46:50.000 277 21193.93 114.32 42887.20 47838.37 2015-10-04 21:46:51.000 277 21193.93 114.35 42887.15 47838.34 2015-10-04 21:46:52.000 277 21193.90 114.38 42887.15 47838.32 2015-10-04 21:46:53.000 277 21193.86 114.43 42887.09 47838.31 2015-10-04 21:46:54.000 277 21193.79 114.50 42887.04 47838.24 2015-10-04 21:46:55.000 277 21193.76 114.54 42886.99 47838.19 2015-10-04 21:46:56.000 277 21193.76 114.58 42886.97 47838.15 2015-10-04 21:46:57.000 277 21193.71 114.58 42886.97 47838.10 2015-10-04 21:46:58.000 277 21193.71 114.60 42886.94 47838.09 2015-10-04 21:46:59.000 277 21193.67 114.63 42886.89 47838.02 2015-10-04 21:47:00.000 277 21193.64 114.65 42886.86 47837.98 2015-10-04 21:47:01.000 277 21193.59 114.68 42886.85 47837.99 2015-10-04 21:47:02.000 277 21193.59 114.70 42886.82 47837.96 2015-10-04 21:47:03.000 277 21193.61 114.74 42886.83 47837.95 2015-10-04 21:47:04.000 277 21193.59 114.73 42886.80 47837.92 2015-10-04 21:47:05.000 277 21193.60 114.76 42886.78 47837.91 2015-10-04 21:47:06.000 277 21193.61 114.76 42886.75 47837.87 2015-10-04 21:47:07.000 277 21193.61 114.77 42886.77 47837.87 2015-10-04 21:47:08.000 277 21193.58 114.76 42886.76 47837.85 2015-10-04 21:47:09.000 277 21193.56 114.74 42886.74 47837.84 2015-10-04 21:47:10.000 277 21193.51 114.72 42886.74 47837.82 2015-10-04 21:47:11.000 277 21193.50 114.73 42886.76 47837.82 2015-10-04 21:47:12.000 277 21193.50 114.77 42886.74 47837.81 2015-10-04 21:47:13.000 277 21193.47 114.77 42886.77 47837.82 2015-10-04 21:47:14.000 277 21193.45 114.80 42886.78 47837.81 2015-10-04 21:47:15.000 277 21193.43 114.80 42886.78 47837.82 2015-10-04 21:47:16.000 277 21193.46 114.80 42886.81 47837.79 2015-10-04 21:47:17.000 277 21193.48 114.79 42886.80 47837.82 2015-10-04 21:47:18.000 277 21193.50 114.69 42886.85 47837.83 2015-10-04 21:47:19.000 277 21193.55 114.64 42886.92 47837.88 2015-10-04 21:47:20.000 277 21193.53 114.62 42886.98 47837.95 2015-10-04 21:47:21.000 277 21193.53 114.61 42887.02 47838.00 2015-10-04 21:47:22.000 277 21193.54 114.61 42887.03 47838.03 2015-10-04 21:47:23.000 277 21193.50 114.62 42887.08 47838.06 2015-10-04 21:47:24.000 277 21193.49 114.62 42887.07 47838.08 2015-10-04 21:47:25.000 277 21193.45 114.70 42887.05 47838.05 2015-10-04 21:47:26.000 277 21193.40 114.76 42887.04 47838.07 2015-10-04 21:47:27.000 277 21193.34 114.80 42887.00 47838.00 2015-10-04 21:47:28.000 277 21193.31 114.86 42886.99 47837.96 2015-10-04 21:47:29.000 277 21193.33 114.92 42886.96 47837.91 2015-10-04 21:47:30.000 277 21193.30 114.94 42886.95 47837.88 2015-10-04 21:47:31.000 277 21193.26 114.95 42886.95 47837.87 2015-10-04 21:47:32.000 277 21193.26 114.96 42886.88 47837.82 2015-10-04 21:47:33.000 277 21193.26 114.98 42886.89 47837.82 2015-10-04 21:47:34.000 277 21193.22 114.98 42886.89 47837.79 2015-10-04 21:47:35.000 277 21193.24 115.02 42886.89 47837.80 2015-10-04 21:47:36.000 277 21193.24 115.03 42886.88 47837.78 2015-10-04 21:47:37.000 277 21193.23 115.04 42886.86 47837.79 2015-10-04 21:47:38.000 277 21193.21 115.08 42886.86 47837.78 2015-10-04 21:47:39.000 277 21193.22 115.08 42886.85 47837.77 2015-10-04 21:47:40.000 277 21193.19 115.06 42886.85 47837.74 2015-10-04 21:47:41.000 277 21193.18 115.10 42886.87 47837.74 2015-10-04 21:47:42.000 277 21193.17 115.09 42886.88 47837.72 2015-10-04 21:47:43.000 277 21193.14 115.08 42886.85 47837.73 2015-10-04 21:47:44.000 277 21193.17 115.10 42886.86 47837.74 2015-10-04 21:47:45.000 277 21193.17 115.12 42886.88 47837.75 2015-10-04 21:47:46.000 277 21193.13 115.12 42886.89 47837.74 2015-10-04 21:47:47.000 277 21193.13 115.13 42886.88 47837.75 2015-10-04 21:47:48.000 277 21193.07 115.23 42886.88 47837.76 2015-10-04 21:47:49.000 277 21193.05 115.27 42886.90 47837.72 2015-10-04 21:47:50.000 277 21193.04 115.29 42886.91 47837.73 2015-10-04 21:47:51.000 277 21193.01 115.29 42886.90 47837.71 2015-10-04 21:47:52.000 277 21193.03 115.27 42886.90 47837.71 2015-10-04 21:47:53.000 277 21193.00 115.28 42886.89 47837.70 2015-10-04 21:47:54.000 277 21193.02 115.29 42886.88 47837.71 2015-10-04 21:47:55.000 277 21192.98 115.32 42886.90 47837.71 2015-10-04 21:47:56.000 277 21192.94 115.35 42886.91 47837.70 2015-10-04 21:47:57.000 277 21192.93 115.45 42886.86 47837.67 2015-10-04 21:47:58.000 277 21192.92 115.55 42886.80 47837.66 2015-10-04 21:47:59.000 277 21192.88 115.58 42886.75 47837.58 2015-10-04 21:48:00.000 277 21192.84 115.64 42886.70 47837.53 2015-10-04 21:48:01.000 277 21192.81 115.66 42886.71 47837.49 2015-10-04 21:48:02.000 277 21192.77 115.70 42886.69 47837.42 2015-10-04 21:48:03.000 277 21192.75 115.71 42886.60 47837.39 2015-10-04 21:48:04.000 277 21192.75 115.74 42886.59 47837.33 2015-10-04 21:48:05.000 277 21192.70 115.77 42886.58 47837.31 2015-10-04 21:48:06.000 277 21192.66 115.80 42886.58 47837.29 2015-10-04 21:48:07.000 277 21192.63 115.85 42886.54 47837.23 2015-10-04 21:48:08.000 277 21192.61 115.85 42886.50 47837.19 2015-10-04 21:48:09.000 277 21192.57 115.85 42886.49 47837.13 2015-10-04 21:48:10.000 277 21192.56 115.85 42886.46 47837.12 2015-10-04 21:48:11.000 277 21192.59 115.85 42886.45 47837.10 2015-10-04 21:48:12.000 277 21192.65 115.83 42886.47 47837.09 2015-10-04 21:48:13.000 277 21192.66 115.80 42886.47 47837.14 2015-10-04 21:48:14.000 277 21192.71 115.77 42886.53 47837.18 2015-10-04 21:48:15.000 277 21192.74 115.76 42886.56 47837.22 2015-10-04 21:48:16.000 277 21192.75 115.76 42886.57 47837.25 2015-10-04 21:48:17.000 277 21192.70 115.77 42886.62 47837.25 2015-10-04 21:48:18.000 277 21192.71 115.78 42886.60 47837.28 2015-10-04 21:48:19.000 277 21192.70 115.78 42886.60 47837.30 2015-10-04 21:48:20.000 277 21192.69 115.80 42886.63 47837.31 2015-10-04 21:48:21.000 277 21192.67 115.83 42886.63 47837.32 2015-10-04 21:48:22.000 277 21192.64 115.87 42886.66 47837.32 2015-10-04 21:48:23.000 277 21192.60 115.96 42886.64 47837.35 2015-10-04 21:48:24.000 277 21192.58 116.12 42886.57 47837.31 2015-10-04 21:48:25.000 277 21192.55 116.23 42886.51 47837.24 2015-10-04 21:48:26.000 277 21192.54 116.27 42886.44 47837.14 2015-10-04 21:48:27.000 277 21192.56 116.30 42886.40 47837.10 2015-10-04 21:48:28.000 277 21192.53 116.32 42886.35 47837.06 2015-10-04 21:48:29.000 277 21192.50 116.30 42886.35 47836.99 2015-10-04 21:48:30.000 277 21192.47 116.28 42886.40 47836.99 2015-10-04 21:48:31.000 277 21192.47 116.25 42886.41 47836.98 2015-10-04 21:48:32.000 277 21192.46 116.25 42886.43 47837.00 2015-10-04 21:48:33.000 277 21192.44 116.20 42886.47 47837.03 2015-10-04 21:48:34.000 277 21192.48 116.15 42886.50 47837.07 2015-10-04 21:48:35.000 277 21192.54 116.09 42886.56 47837.13 2015-10-04 21:48:36.000 277 21192.55 116.04 42886.62 47837.19 2015-10-04 21:48:37.000 277 21192.52 116.05 42886.65 47837.24 2015-10-04 21:48:38.000 277 21192.52 116.08 42886.70 47837.27 2015-10-04 21:48:39.000 277 21192.52 116.05 42886.70 47837.29 2015-10-04 21:48:40.000 277 21192.54 115.99 42886.71 47837.30 2015-10-04 21:48:41.000 277 21192.54 115.92 42886.78 47837.33 2015-10-04 21:48:42.000 277 21192.58 115.88 42886.85 47837.40 2015-10-04 21:48:43.000 277 21192.62 115.87 42886.90 47837.46 2015-10-04 21:48:44.000 277 21192.64 115.87 42886.93 47837.53 2015-10-04 21:48:45.000 277 21192.65 115.87 42886.97 47837.56 2015-10-04 21:48:46.000 277 21192.68 115.88 42886.99 47837.60 2015-10-04 21:48:47.000 277 21192.68 115.90 42887.01 47837.64 2015-10-04 21:48:48.000 277 21192.68 115.93 42887.02 47837.66 2015-10-04 21:48:49.000 277 21192.67 115.93 42887.02 47837.65 2015-10-04 21:48:50.000 277 21192.67 115.92 42887.07 47837.66 2015-10-04 21:48:51.000 277 21192.65 115.93 42887.09 47837.69 2015-10-04 21:48:52.000 277 21192.65 115.96 42887.07 47837.67 2015-10-04 21:48:53.000 277 21192.61 115.99 42887.07 47837.68 2015-10-04 21:48:54.000 277 21192.58 116.02 42887.12 47837.67 2015-10-04 21:48:55.000 277 21192.54 116.04 42887.10 47837.65 2015-10-04 21:48:56.000 277 21192.51 116.03 42887.07 47837.67 2015-10-04 21:48:57.000 277 21192.52 116.03 42887.07 47837.66 2015-10-04 21:48:58.000 277 21192.52 116.02 42887.08 47837.66 2015-10-04 21:48:59.000 277 21192.51 116.04 42887.09 47837.65 2015-10-04 21:49:00.000 277 21192.50 116.06 42887.09 47837.65 2015-10-04 21:49:01.000 277 21192.48 116.05 42887.09 47837.65 2015-10-04 21:49:02.000 277 21192.48 116.05 42887.11 47837.66 2015-10-04 21:49:03.000 277 21192.50 116.09 42887.10 47837.63 2015-10-04 21:49:04.000 277 21192.48 116.11 42887.06 47837.63 2015-10-04 21:49:05.000 277 21192.47 116.18 42887.03 47837.59 2015-10-04 21:49:06.000 277 21192.46 116.19 42887.02 47837.57 2015-10-04 21:49:07.000 277 21192.46 116.19 42887.03 47837.58 2015-10-04 21:49:08.000 277 21192.43 116.23 42887.01 47837.52 2015-10-04 21:49:09.000 277 21192.41 116.26 42886.99 47837.55 2015-10-04 21:49:10.000 277 21192.43 116.28 42886.99 47837.53 2015-10-04 21:49:11.000 277 21192.43 116.26 42886.97 47837.53 2015-10-04 21:49:12.000 277 21192.46 116.23 42886.99 47837.54 2015-10-04 21:49:13.000 277 21192.40 116.29 42887.03 47837.55 2015-10-04 21:49:14.000 277 21192.37 116.32 42887.02 47837.53 2015-10-04 21:49:15.000 277 21192.33 116.35 42886.98 47837.53 2015-10-04 21:49:16.000 277 21192.30 116.38 42886.95 47837.47 2015-10-04 21:49:17.000 277 21192.27 116.40 42886.96 47837.44 2015-10-04 21:49:18.000 277 21192.25 116.42 42886.96 47837.42 2015-10-04 21:49:19.000 277 21192.27 116.45 42886.95 47837.41 2015-10-04 21:49:20.000 277 21192.25 116.48 42886.92 47837.40 2015-10-04 21:49:21.000 277 21192.25 116.48 42886.89 47837.39 2015-10-04 21:49:22.000 277 21192.25 116.49 42886.92 47837.34 2015-10-04 21:49:23.000 277 21192.23 116.56 42886.94 47837.37 2015-10-04 21:49:24.000 277 21192.21 116.56 42886.91 47837.39 2015-10-04 21:49:25.000 277 21192.19 116.59 42886.94 47837.34 2015-10-04 21:49:26.000 277 21192.17 116.63 42886.95 47837.36 2015-10-04 21:49:27.000 277 21192.12 116.65 42886.97 47837.34 2015-10-04 21:49:28.000 277 21192.10 116.66 42886.96 47837.35 2015-10-04 21:49:29.000 277 21192.09 116.68 42886.98 47837.33 2015-10-04 21:49:30.000 277 21192.08 116.69 42886.97 47837.33 2015-10-04 21:49:31.000 277 21192.10 116.73 42886.98 47837.33 2015-10-04 21:49:32.000 277 21192.10 116.79 42886.95 47837.31 2015-10-04 21:49:33.000 277 21192.10 116.80 42886.93 47837.33 2015-10-04 21:49:34.000 277 21192.10 116.83 42886.91 47837.33 2015-10-04 21:49:35.000 277 21192.11 116.86 42886.90 47837.31 2015-10-04 21:49:36.000 277 21192.11 116.90 42886.89 47837.31 2015-10-04 21:49:37.000 277 21192.11 116.91 42886.88 47837.29 2015-10-04 21:49:38.000 277 21192.10 116.92 42886.92 47837.30 2015-10-04 21:49:39.000 277 21192.09 116.92 42886.90 47837.26 2015-10-04 21:49:40.000 277 21192.10 116.93 42886.84 47837.25 2015-10-04 21:49:41.000 277 21192.10 116.95 42886.85 47837.25 2015-10-04 21:49:42.000 277 21192.03 116.96 42886.89 47837.23 2015-10-04 21:49:43.000 277 21192.02 116.95 42886.87 47837.25 2015-10-04 21:49:44.000 277 21192.03 116.95 42886.92 47837.23 2015-10-04 21:49:45.000 277 21192.04 116.93 42886.93 47837.26 2015-10-04 21:49:46.000 277 21192.03 116.96 42886.93 47837.25 2015-10-04 21:49:47.000 277 21192.01 117.00 42886.92 47837.27 2015-10-04 21:49:48.000 277 21192.02 117.06 42886.91 47837.29 2015-10-04 21:49:49.000 277 21192.01 117.07 42886.91 47837.26 2015-10-04 21:49:50.000 277 21192.04 117.11 42886.92 47837.27 2015-10-04 21:49:51.000 277 21192.02 117.14 42886.92 47837.28 2015-10-04 21:49:52.000 277 21192.01 117.15 42886.90 47837.26 2015-10-04 21:49:53.000 277 21191.99 117.17 42886.93 47837.23 2015-10-04 21:49:54.000 277 21191.99 117.22 42886.92 47837.26 2015-10-04 21:49:55.000 277 21191.96 117.27 42886.88 47837.26 2015-10-04 21:49:56.000 277 21191.92 117.31 42886.89 47837.24 2015-10-04 21:49:57.000 277 21191.89 117.38 42886.87 47837.22 2015-10-04 21:49:58.000 277 21191.87 117.45 42886.86 47837.18 2015-10-04 21:49:59.000 277 21191.85 117.53 42886.82 47837.17 2015-10-04 21:50:00.000 277 21191.85 117.58 42886.79 47837.11 2015-10-04 21:50:01.000 277 21191.83 117.61 42886.74 47837.10 2015-10-04 21:50:02.000 277 21191.81 117.65 42886.75 47837.06 2015-10-04 21:50:03.000 277 21191.79 117.70 42886.75 47837.04 2015-10-04 21:50:04.000 277 21191.81 117.75 42886.73 47837.01 2015-10-04 21:50:05.000 277 21191.77 117.77 42886.67 47837.00 2015-10-04 21:50:06.000 277 21191.76 117.78 42886.67 47836.98 2015-10-04 21:50:07.000 277 21191.75 117.79 42886.66 47836.98 2015-10-04 21:50:08.000 277 21191.77 117.83 42886.67 47836.95 2015-10-04 21:50:09.000 277 21191.77 117.86 42886.70 47836.95 2015-10-04 21:50:10.000 277 21191.75 117.89 42886.70 47836.93 2015-10-04 21:50:11.000 277 21191.72 117.95 42886.69 47836.90 2015-10-04 21:50:12.000 277 21191.67 117.98 42886.68 47836.90 2015-10-04 21:50:13.000 277 21191.64 118.00 42886.65 47836.90 2015-10-04 21:50:14.000 277 21191.61 118.04 42886.68 47836.86 2015-10-04 21:50:15.000 277 21191.60 118.08 42886.67 47836.85 2015-10-04 21:50:16.000 277 21191.60 118.11 42886.68 47836.85 2015-10-04 21:50:17.000 277 21191.58 118.18 42886.67 47836.82 2015-10-04 21:50:18.000 277 21191.58 118.20 42886.68 47836.83 2015-10-04 21:50:19.000 277 21191.60 118.26 42886.69 47836.81 2015-10-04 21:50:20.000 277 21191.57 118.31 42886.67 47836.82 2015-10-04 21:50:21.000 277 21191.58 118.36 42886.68 47836.83 2015-10-04 21:50:22.000 277 21191.60 118.41 42886.65 47836.81 2015-10-04 21:50:23.000 277 21191.61 118.48 42886.61 47836.80 2015-10-04 21:50:24.000 277 21191.58 118.53 42886.60 47836.77 2015-10-04 21:50:25.000 277 21191.55 118.56 42886.61 47836.75 2015-10-04 21:50:26.000 277 21191.50 118.58 42886.60 47836.74 2015-10-04 21:50:27.000 277 21191.51 118.62 42886.61 47836.74 2015-10-04 21:50:28.000 277 21191.49 118.65 42886.60 47836.71 2015-10-04 21:50:29.000 277 21191.48 118.72 42886.61 47836.71 2015-10-04 21:50:30.000 277 21191.49 118.76 42886.63 47836.71 2015-10-04 21:50:31.000 277 21191.45 118.78 42886.61 47836.70 2015-10-04 21:50:32.000 277 21191.45 118.77 42886.62 47836.69 2015-10-04 21:50:33.000 277 21191.43 118.80 42886.64 47836.69 2015-10-04 21:50:34.000 277 21191.45 118.82 42886.64 47836.71 2015-10-04 21:50:35.000 277 21191.44 118.85 42886.68 47836.73 2015-10-04 21:50:36.000 277 21191.47 118.83 42886.69 47836.74 2015-10-04 21:50:37.000 277 21191.47 118.86 42886.72 47836.79 2015-10-04 21:50:38.000 277 21191.52 118.89 42886.72 47836.80 2015-10-04 21:50:39.000 277 21191.56 118.86 42886.71 47836.82 2015-10-04 21:50:40.000 277 21191.54 118.89 42886.76 47836.88 2015-10-04 21:50:41.000 277 21191.53 118.94 42886.79 47836.88 2015-10-04 21:50:42.000 277 21191.56 118.96 42886.81 47836.89 2015-10-04 21:50:43.000 277 21191.55 119.00 42886.81 47836.91 2015-10-04 21:50:44.000 277 21191.55 119.00 42886.83 47836.90 2015-10-04 21:50:45.000 277 21191.57 119.01 42886.85 47836.96 2015-10-04 21:50:46.000 277 21191.57 119.01 42886.87 47836.95 2015-10-04 21:50:47.000 277 21191.54 119.04 42886.89 47836.99 2015-10-04 21:50:48.000 277 21191.54 119.07 42886.90 47836.99 2015-10-04 21:50:49.000 277 21191.56 119.08 42886.90 47837.02 2015-10-04 21:50:50.000 277 21191.54 119.12 42886.91 47837.04 2015-10-04 21:50:51.000 277 21191.57 119.13 42886.91 47837.03 2015-10-04 21:50:52.000 277 21191.59 119.15 42886.90 47837.06 2015-10-04 21:50:53.000 277 21191.58 119.16 42886.88 47837.05 2015-10-04 21:50:54.000 277 21191.58 119.19 42886.92 47837.04 2015-10-04 21:50:55.000 277 21191.56 119.22 42886.93 47837.02 2015-10-04 21:50:56.000 277 21191.53 119.26 42886.91 47837.05 2015-10-04 21:50:57.000 277 21191.52 119.26 42886.94 47837.03 2015-10-04 21:50:58.000 277 21191.51 119.27 42886.93 47837.02 2015-10-04 21:50:59.000 277 21191.52 119.26 42886.94 47837.03 2015-10-04 21:51:00.000 277 21191.52 119.27 42886.95 47837.02 2015-10-04 21:51:01.000 277 21191.46 119.30 42886.91 47837.02 2015-10-04 21:51:02.000 277 21191.43 119.35 42886.98 47837.04 2015-10-04 21:51:03.000 277 21191.45 119.37 42886.96 47837.04 2015-10-04 21:51:04.000 277 21191.41 119.42 42886.93 47837.02 2015-10-04 21:51:05.000 277 21191.33 119.45 42886.93 47836.99 2015-10-04 21:51:06.000 277 21191.29 119.46 42886.97 47836.97 2015-10-04 21:51:07.000 277 21191.26 119.52 42886.99 47836.96 2015-10-04 21:51:08.000 277 21191.28 119.55 42886.99 47836.96 2015-10-04 21:51:09.000 277 21191.28 119.64 42886.97 47836.94 2015-10-04 21:51:10.000 277 21191.27 119.71 42886.97 47836.94 2015-10-04 21:51:11.000 277 21191.25 119.76 42886.95 47836.91 2015-10-04 21:51:12.000 277 21191.24 119.79 42886.92 47836.89 2015-10-04 21:51:13.000 277 21191.22 119.84 42886.91 47836.88 2015-10-04 21:51:14.000 277 21191.21 119.88 42886.90 47836.87 2015-10-04 21:51:15.000 277 21191.21 119.93 42886.88 47836.84 2015-10-04 21:51:16.000 277 21191.19 120.00 42886.91 47836.84 2015-10-04 21:51:17.000 277 21191.17 120.02 42886.90 47836.82 2015-10-04 21:51:18.000 277 21191.16 120.05 42886.88 47836.79 2015-10-04 21:51:19.000 277 21191.14 120.10 42886.86 47836.80 2015-10-04 21:51:20.000 277 21191.14 120.16 42886.83 47836.77 2015-10-04 21:51:21.000 277 21191.11 120.19 42886.81 47836.75 2015-10-04 21:51:22.000 277 21191.10 120.25 42886.84 47836.74 2015-10-04 21:51:23.000 277 21191.05 120.31 42886.83 47836.72 2015-10-04 21:51:24.000 277 21191.04 120.35 42886.80 47836.69 2015-10-04 21:51:25.000 277 21191.01 120.38 42886.80 47836.69 2015-10-04 21:51:26.000 277 21191.00 120.44 42886.81 47836.68 2015-10-04 21:51:27.000 277 21191.01 120.48 42886.80 47836.68 2015-10-04 21:51:28.000 277 21191.02 120.53 42886.81 47836.66 2015-10-04 21:51:29.000 277 21190.99 120.56 42886.79 47836.66 2015-10-04 21:51:30.000 277 21190.99 120.56 42886.81 47836.65 2015-10-04 21:51:31.000 277 21190.98 120.59 42886.82 47836.64 2015-10-04 21:51:32.000 277 21190.97 120.62 42886.81 47836.64 2015-10-04 21:51:33.000 277 21190.92 120.64 42886.80 47836.63 2015-10-04 21:51:34.000 277 21190.88 120.66 42886.83 47836.63 2015-10-04 21:51:35.000 277 21190.86 120.72 42886.81 47836.62 2015-10-04 21:51:36.000 277 21190.84 120.80 42886.78 47836.63 2015-10-04 21:51:37.000 277 21190.82 120.87 42886.75 47836.58 2015-10-04 21:51:38.000 277 21190.82 120.91 42886.75 47836.57 2015-10-04 21:51:39.000 277 21190.83 120.95 42886.76 47836.56 2015-10-04 21:51:40.000 277 21190.81 121.00 42886.75 47836.54 2015-10-04 21:51:41.000 277 21190.80 121.03 42886.71 47836.53 2015-10-04 21:51:42.000 277 21190.77 121.05 42886.72 47836.52 2015-10-04 21:51:43.000 277 21190.75 121.09 42886.73 47836.50 2015-10-04 21:51:44.000 277 21190.74 121.11 42886.72 47836.49 2015-10-04 21:51:45.000 277 21190.73 121.13 42886.72 47836.51 2015-10-04 21:51:46.000 277 21190.73 121.13 42886.73 47836.48 2015-10-04 21:51:47.000 277 21190.67 121.15 42886.75 47836.47 2015-10-04 21:51:48.000 277 21190.63 121.18 42886.76 47836.46 2015-10-04 21:51:49.000 277 21190.61 121.19 42886.76 47836.47 2015-10-04 21:51:50.000 277 21190.62 121.21 42886.78 47836.46 2015-10-04 21:51:51.000 277 21190.57 121.25 42886.82 47836.48 2015-10-04 21:51:52.000 277 21190.58 121.30 42886.78 47836.49 2015-10-04 21:51:53.000 277 21190.58 121.32 42886.78 47836.47 2015-10-04 21:51:54.000 277 21190.57 121.38 42886.77 47836.48 2015-10-04 21:51:55.000 277 21190.55 121.42 42886.78 47836.45 2015-10-04 21:51:56.000 277 21190.57 121.44 42886.80 47836.45 2015-10-04 21:51:57.000 277 21190.55 121.49 42886.76 47836.43 2015-10-04 21:51:58.000 277 21190.55 121.51 42886.74 47836.40 2015-10-04 21:51:59.000 277 21190.53 121.55 42886.77 47836.41 2015-10-04 21:52:00.000 277 21190.49 121.57 42886.74 47836.38 2015-10-04 21:52:01.000 277 21190.48 121.61 42886.69 47836.39 2015-10-04 21:52:02.000 277 21190.45 121.64 42886.75 47836.36 2015-10-04 21:52:03.000 277 21190.46 121.67 42886.76 47836.36 2015-10-04 21:52:04.000 277 21190.48 121.70 42886.77 47836.36 2015-10-04 21:52:05.000 277 21190.44 121.75 42886.77 47836.38 2015-10-04 21:52:06.000 277 21190.42 121.77 42886.76 47836.35 2015-10-04 21:52:07.000 277 21190.37 121.78 42886.77 47836.32 2015-10-04 21:52:08.000 277 21190.38 121.78 42886.75 47836.33 2015-10-04 21:52:09.000 277 21190.34 121.79 42886.75 47836.30 2015-10-04 21:52:10.000 277 21190.32 121.83 42886.75 47836.31 2015-10-04 21:52:11.000 277 21190.32 121.83 42886.74 47836.32 2015-10-04 21:52:12.000 277 21190.30 121.88 42886.72 47836.29 2015-10-04 21:52:13.000 277 21190.28 121.90 42886.77 47836.30 2015-10-04 21:52:14.000 277 21190.27 121.94 42886.74 47836.28 2015-10-04 21:52:15.000 277 21190.24 121.97 42886.73 47836.28 2015-10-04 21:52:16.000 277 21190.21 121.99 42886.71 47836.25 2015-10-04 21:52:17.000 277 21190.21 122.02 42886.71 47836.23 2015-10-04 21:52:18.000 277 21190.18 122.05 42886.73 47836.22 2015-10-04 21:52:19.000 277 21190.16 122.09 42886.69 47836.21 2015-10-04 21:52:20.000 277 21190.14 122.12 42886.68 47836.17 2015-10-04 21:52:21.000 277 21190.12 122.14 42886.68 47836.18 2015-10-04 21:52:22.000 277 21190.13 122.17 42886.74 47836.17 2015-10-04 21:52:23.000 277 21190.10 122.17 42886.70 47836.14 2015-10-04 21:52:24.000 277 21190.07 122.20 42886.69 47836.17 2015-10-04 21:52:25.000 277 21190.08 122.22 42886.69 47836.15 2015-10-04 21:52:26.000 277 21190.02 122.24 42886.69 47836.16 2015-10-04 21:52:27.000 277 21190.01 122.26 42886.71 47836.17 2015-10-04 21:52:28.000 277 21190.02 122.30 42886.72 47836.16 2015-10-04 21:52:29.000 277 21190.00 122.35 42886.74 47836.17 2015-10-04 21:52:30.000 277 21189.99 122.38 42886.75 47836.17 2015-10-04 21:52:31.000 277 21189.97 122.42 42886.79 47836.15 2015-10-04 21:52:32.000 277 21189.97 122.47 42886.78 47836.16 2015-10-04 21:52:33.000 277 21189.98 122.50 42886.76 47836.15 2015-10-04 21:52:34.000 277 21189.99 122.52 42886.75 47836.15 2015-10-04 21:52:35.000 277 21189.95 122.54 42886.73 47836.17 2015-10-04 21:52:36.000 277 21189.91 122.58 42886.77 47836.13 2015-10-04 21:52:37.000 277 21189.90 122.64 42886.74 47836.13 2015-10-04 21:52:38.000 277 21189.88 122.64 42886.74 47836.11 2015-10-04 21:52:39.000 277 21189.86 122.69 42886.73 47836.12 2015-10-04 21:52:40.000 277 21189.85 122.71 42886.72 47836.11 2015-10-04 21:52:41.000 277 21189.81 122.73 42886.71 47836.09 2015-10-04 21:52:42.000 277 21189.79 122.73 42886.67 47836.08 2015-10-04 21:52:43.000 277 21189.79 122.72 42886.71 47836.08 2015-10-04 21:52:44.000 277 21189.77 122.72 42886.73 47836.06 2015-10-04 21:52:45.000 277 21189.74 122.74 42886.74 47836.05 2015-10-04 21:52:46.000 277 21189.75 122.78 42886.73 47836.05 2015-10-04 21:52:47.000 277 21189.75 122.82 42886.72 47836.05 2015-10-04 21:52:48.000 277 21189.72 122.83 42886.73 47836.03 2015-10-04 21:52:49.000 277 21189.74 122.88 42886.72 47836.01 2015-10-04 21:52:50.000 277 21189.74 122.90 42886.71 47836.01 2015-10-04 21:52:51.000 277 21189.71 122.90 42886.71 47836.02 2015-10-04 21:52:52.000 277 21189.73 122.94 42886.71 47835.98 2015-10-04 21:52:53.000 277 21189.73 122.97 42886.69 47836.01 2015-10-04 21:52:54.000 277 21189.72 122.97 42886.69 47836.00 2015-10-04 21:52:55.000 277 21189.71 122.98 42886.71 47835.98 2015-10-04 21:52:56.000 277 21189.71 123.00 42886.68 47835.98 2015-10-04 21:52:57.000 277 21189.73 123.00 42886.62 47835.97 2015-10-04 21:52:58.000 277 21189.69 122.99 42886.67 47835.97 2015-10-04 21:52:59.000 277 21189.69 122.99 42886.69 47835.95 2015-10-04 21:53:00.000 277 21189.65 123.00 42886.68 47835.97 2015-10-04 21:53:01.000 277 21189.65 122.96 42886.66 47835.95 2015-10-04 21:53:02.000 277 21189.65 122.97 42886.69 47835.97 2015-10-04 21:53:03.000 277 21189.61 122.99 42886.71 47835.96 2015-10-04 21:53:04.000 277 21189.62 122.98 42886.71 47835.97 2015-10-04 21:53:05.000 277 21189.62 123.00 42886.70 47835.98 2015-10-04 21:53:06.000 277 21189.60 123.04 42886.70 47835.98 2015-10-04 21:53:07.000 277 21189.62 123.08 42886.71 47835.97 2015-10-04 21:53:08.000 277 21189.59 123.12 42886.73 47835.97 2015-10-04 21:53:09.000 277 21189.58 123.14 42886.74 47835.96 2015-10-04 21:53:10.000 277 21189.53 123.16 42886.75 47835.95 2015-10-04 21:53:11.000 277 21189.51 123.17 42886.76 47835.94 2015-10-04 21:53:12.000 277 21189.49 123.19 42886.74 47835.95 2015-10-04 21:53:13.000 277 21189.48 123.18 42886.75 47835.94 2015-10-04 21:53:14.000 277 21189.48 123.20 42886.73 47835.95 2015-10-04 21:53:15.000 277 21189.50 123.26 42886.74 47835.92 2015-10-04 21:53:16.000 277 21189.50 123.28 42886.75 47835.93 2015-10-04 21:53:17.000 277 21189.47 123.31 42886.75 47835.92 2015-10-04 21:53:18.000 277 21189.44 123.34 42886.76 47835.91 2015-10-04 21:53:19.000 277 21189.42 123.35 42886.77 47835.91 2015-10-04 21:53:20.000 277 21189.37 123.37 42886.76 47835.91 2015-10-04 21:53:21.000 277 21189.32 123.40 42886.78 47835.91 2015-10-04 21:53:22.000 277 21189.29 123.41 42886.80 47835.89 2015-10-04 21:53:23.000 277 21189.28 123.48 42886.81 47835.89 2015-10-04 21:53:24.000 277 21189.26 123.48 42886.79 47835.86 2015-10-04 21:53:25.000 277 21189.21 123.50 42886.79 47835.82 2015-10-04 21:53:26.000 277 21189.16 123.55 42886.79 47835.86 2015-10-04 21:53:27.000 277 21189.15 123.60 42886.77 47835.83 2015-10-04 21:53:28.000 277 21189.14 123.68 42886.76 47835.79 2015-10-04 21:53:29.000 277 21189.13 123.72 42886.75 47835.80 2015-10-04 21:53:30.000 277 21189.13 123.73 42886.75 47835.79 2015-10-04 21:53:31.000 277 21189.12 123.77 42886.75 47835.78 2015-10-04 21:53:32.000 277 21189.11 123.77 42886.74 47835.76 2015-10-04 21:53:33.000 277 21189.10 123.80 42886.72 47835.78 2015-10-04 21:53:34.000 277 21189.09 123.83 42886.73 47835.75 2015-10-04 21:53:35.000 277 21189.08 123.86 42886.72 47835.75 2015-10-04 21:53:36.000 277 21189.05 123.87 42886.72 47835.74 2015-10-04 21:53:37.000 277 21189.04 123.92 42886.71 47835.74 2015-10-04 21:53:38.000 277 21189.07 123.95 42886.76 47835.72 2015-10-04 21:53:39.000 277 21189.05 123.94 42886.76 47835.73 2015-10-04 21:53:40.000 277 21189.06 123.95 42886.77 47835.70 2015-10-04 21:53:41.000 277 21189.02 124.02 42886.75 47835.71 2015-10-04 21:53:42.000 277 21188.99 124.06 42886.76 47835.71 2015-10-04 21:53:43.000 277 21188.97 124.10 42886.73 47835.68 2015-10-04 21:53:44.000 277 21188.97 124.12 42886.67 47835.66 2015-10-04 21:53:45.000 277 21188.95 124.17 42886.70 47835.67 2015-10-04 21:53:46.000 277 21188.95 124.21 42886.72 47835.67 2015-10-04 21:53:47.000 277 21188.96 124.23 42886.69 47835.65 2015-10-04 21:53:48.000 277 21188.96 124.30 42886.71 47835.66 2015-10-04 21:53:49.000 277 21188.98 124.33 42886.71 47835.64 2015-10-04 21:53:50.000 277 21188.98 124.34 42886.69 47835.66 2015-10-04 21:53:51.000 277 21188.97 124.34 42886.68 47835.64 2015-10-04 21:53:52.000 277 21188.96 124.38 42886.69 47835.66 2015-10-04 21:53:53.000 277 21188.95 124.41 42886.71 47835.68 2015-10-04 21:53:54.000 277 21188.97 124.41 42886.71 47835.68 2015-10-04 21:53:55.000 277 21188.98 124.43 42886.71 47835.66 2015-10-04 21:53:56.000 277 21188.94 124.47 42886.73 47835.64 2015-10-04 21:53:57.000 277 21188.97 124.48 42886.74 47835.67 2015-10-04 21:53:58.000 277 21188.98 124.49 42886.75 47835.67 2015-10-04 21:53:59.000 277 21188.96 124.50 42886.77 47835.67 2015-10-04 21:54:00.000 277 21188.99 124.51 42886.77 47835.69 2015-10-04 21:54:01.000 277 21188.99 124.54 42886.75 47835.68 2015-10-04 21:54:02.000 277 21188.96 124.57 42886.74 47835.71 2015-10-04 21:54:03.000 277 21188.96 124.59 42886.79 47835.71 2015-10-04 21:54:04.000 277 21188.95 124.60 42886.82 47835.72 2015-10-04 21:54:05.000 277 21188.93 124.64 42886.76 47835.71 2015-10-04 21:54:06.000 277 21188.92 124.65 42886.77 47835.73 2015-10-04 21:54:07.000 277 21188.91 124.68 42886.77 47835.71 2015-10-04 21:54:08.000 277 21188.90 124.71 42886.82 47835.72 2015-10-04 21:54:09.000 277 21188.87 124.73 42886.82 47835.72 2015-10-04 21:54:10.000 277 21188.88 124.72 42886.81 47835.73 2015-10-04 21:54:11.000 277 21188.86 124.77 42886.82 47835.73 2015-10-04 21:54:12.000 277 21188.89 124.79 42886.82 47835.72 2015-10-04 21:54:13.000 277 21188.91 124.81 42886.83 47835.71 2015-10-04 21:54:14.000 277 21188.89 124.86 42886.84 47835.73 2015-10-04 21:54:15.000 277 21188.88 124.90 42886.79 47835.72 2015-10-04 21:54:16.000 277 21188.87 124.91 42886.81 47835.73 2015-10-04 21:54:17.000 277 21188.85 124.93 42886.81 47835.71 2015-10-04 21:54:18.000 277 21188.84 124.96 42886.81 47835.72 2015-10-04 21:54:19.000 277 21188.85 124.98 42886.80 47835.71 2015-10-04 21:54:20.000 277 21188.84 124.98 42886.79 47835.70 2015-10-04 21:54:21.000 277 21188.82 125.01 42886.80 47835.68 2015-10-04 21:54:22.000 277 21188.83 125.02 42886.85 47835.69 2015-10-04 21:54:23.000 277 21188.82 125.08 42886.85 47835.69 2015-10-04 21:54:24.000 277 21188.82 125.10 42886.81 47835.68 2015-10-04 21:54:25.000 277 21188.80 125.12 42886.82 47835.69 2015-10-04 21:54:26.000 277 21188.80 125.15 42886.81 47835.70 2015-10-04 21:54:27.000 277 21188.81 125.19 42886.79 47835.67 2015-10-04 21:54:28.000 277 21188.84 125.19 42886.78 47835.68 2015-10-04 21:54:29.000 277 21188.85 125.25 42886.78 47835.68 2015-10-04 21:54:30.000 277 21188.84 125.26 42886.78 47835.69 2015-10-04 21:54:31.000 277 21188.81 125.30 42886.79 47835.68 2015-10-04 21:54:32.000 277 21188.82 125.33 42886.80 47835.68 2015-10-04 21:54:33.000 277 21188.83 125.34 42886.83 47835.70 2015-10-04 21:54:34.000 277 21188.86 125.36 42886.84 47835.70 2015-10-04 21:54:35.000 277 21188.84 125.38 42886.84 47835.69 2015-10-04 21:54:36.000 277 21188.81 125.40 42886.81 47835.69 2015-10-04 21:54:37.000 277 21188.78 125.45 42886.83 47835.68 2015-10-04 21:54:38.000 277 21188.76 125.47 42886.83 47835.69 2015-10-04 21:54:39.000 277 21188.74 125.52 42886.82 47835.68 2015-10-04 21:54:40.000 277 21188.72 125.54 42886.79 47835.66 2015-10-04 21:54:41.000 277 21188.71 125.57 42886.81 47835.66 2015-10-04 21:54:42.000 277 21188.67 125.63 42886.83 47835.65 2015-10-04 21:54:43.000 277 21188.64 125.66 42886.83 47835.64 2015-10-04 21:54:44.000 277 21188.60 125.70 42886.84 47835.63 2015-10-04 21:54:45.000 277 21188.59 125.72 42886.84 47835.61 2015-10-04 21:54:46.000 277 21188.60 125.72 42886.84 47835.63 2015-10-04 21:54:47.000 277 21188.59 125.73 42886.83 47835.61 2015-10-04 21:54:48.000 277 21188.60 125.78 42886.82 47835.63 2015-10-04 21:54:49.000 277 21188.62 125.80 42886.81 47835.65 2015-10-04 21:54:50.000 277 21188.62 125.83 42886.84 47835.63 2015-10-04 21:54:51.000 277 21188.60 125.83 42886.88 47835.64 2015-10-04 21:54:52.000 277 21188.59 125.84 42886.86 47835.65 2015-10-04 21:54:53.000 277 21188.57 125.87 42886.85 47835.64 2015-10-04 21:54:54.000 277 21188.58 125.91 42886.89 47835.66 2015-10-04 21:54:55.000 277 21188.57 125.93 42886.91 47835.65 2015-10-04 21:54:56.000 277 21188.57 125.96 42886.87 47835.66 2015-10-04 21:54:57.000 277 21188.56 126.00 42886.90 47835.67 2015-10-04 21:54:58.000 277 21188.57 126.02 42886.92 47835.64 2015-10-04 21:54:59.000 277 21188.57 126.04 42886.89 47835.64 2015-10-04 21:55:00.000 277 21188.56 126.06 42886.90 47835.66 2015-10-04 21:55:01.000 277 21188.50 126.10 42886.89 47835.62 2015-10-04 21:55:02.000 277 21188.49 126.13 42886.88 47835.64 2015-10-04 21:55:03.000 277 21188.49 126.14 42886.90 47835.64 2015-10-04 21:55:04.000 277 21188.46 126.17 42886.92 47835.62 2015-10-04 21:55:05.000 277 21188.44 126.20 42886.94 47835.61 2015-10-04 21:55:06.000 277 21188.43 126.20 42886.93 47835.61 2015-10-04 21:55:07.000 277 21188.42 126.22 42886.93 47835.60 2015-10-04 21:55:08.000 277 21188.43 126.24 42886.96 47835.63 2015-10-04 21:55:09.000 277 21188.41 126.27 42886.99 47835.61 2015-10-04 21:55:10.000 277 21188.38 126.27 42886.96 47835.63 2015-10-04 21:55:11.000 277 21188.38 126.32 42886.97 47835.61 2015-10-04 21:55:12.000 277 21188.41 126.35 42886.97 47835.63 2015-10-04 21:55:13.000 277 21188.41 126.36 42886.96 47835.65 2015-10-04 21:55:14.000 277 21188.40 126.38 42886.96 47835.65 2015-10-04 21:55:15.000 277 21188.41 126.38 42886.96 47835.65 2015-10-04 21:55:16.000 277 21188.40 126.42 42886.97 47835.66 2015-10-04 21:55:17.000 277 21188.37 126.48 42886.96 47835.64 2015-10-04 21:55:18.000 277 21188.34 126.51 42886.94 47835.61 2015-10-04 21:55:19.000 277 21188.32 126.56 42886.92 47835.60 2015-10-04 21:55:20.000 277 21188.29 126.60 42886.89 47835.58 2015-10-04 21:55:21.000 277 21188.26 126.61 42886.90 47835.55 2015-10-04 21:55:22.000 277 21188.23 126.64 42886.87 47835.51 2015-10-04 21:55:23.000 277 21188.20 126.69 42886.86 47835.51 2015-10-04 21:55:24.000 277 21188.18 126.70 42886.83 47835.46 2015-10-04 21:55:25.000 277 21188.17 126.68 42886.82 47835.43 2015-10-04 21:55:26.000 277 21188.15 126.68 42886.81 47835.41 2015-10-04 21:55:27.000 277 21188.13 126.71 42886.82 47835.40 2015-10-04 21:55:28.000 277 21188.11 126.73 42886.83 47835.38 2015-10-04 21:55:29.000 277 21188.08 126.76 42886.83 47835.40 2015-10-04 21:55:30.000 277 21188.09 126.81 42886.79 47835.37 2015-10-04 21:55:31.000 277 21188.07 126.82 42886.78 47835.36 2015-10-04 21:55:32.000 277 21188.01 126.84 42886.78 47835.35 2015-10-04 21:55:33.000 277 21187.99 126.90 42886.79 47835.33 2015-10-04 21:55:34.000 277 21188.00 126.93 42886.80 47835.34 2015-10-04 21:55:35.000 277 21187.99 126.97 42886.77 47835.31 2015-10-04 21:55:36.000 277 21187.95 127.00 42886.78 47835.33 2015-10-04 21:55:37.000 277 21187.94 127.02 42886.80 47835.29 2015-10-04 21:55:38.000 277 21187.95 127.03 42886.81 47835.30 2015-10-04 21:55:39.000 277 21187.92 127.07 42886.79 47835.27 2015-10-04 21:55:40.000 277 21187.92 127.14 42886.76 47835.27 2015-10-04 21:55:41.000 277 21187.88 127.18 42886.76 47835.26 2015-10-04 21:55:42.000 277 21187.90 127.20 42886.80 47835.25 2015-10-04 21:55:43.000 277 21187.88 127.23 42886.76 47835.25 2015-10-04 21:55:44.000 277 21187.87 127.23 42886.76 47835.23 2015-10-04 21:55:45.000 277 21187.84 127.28 42886.77 47835.25 2015-10-04 21:55:46.000 277 21187.81 127.35 42886.75 47835.23 2015-10-04 21:55:47.000 277 21187.82 127.37 42886.77 47835.21 2015-10-04 21:55:48.000 277 21187.79 127.42 42886.77 47835.19 2015-10-04 21:55:49.000 277 21187.77 127.46 42886.77 47835.20 2015-10-04 21:55:50.000 277 21187.76 127.49 42886.79 47835.18 2015-10-04 21:55:51.000 277 21187.75 127.52 42886.76 47835.16 2015-10-04 21:55:52.000 277 21187.73 127.54 42886.73 47835.15 2015-10-04 21:55:53.000 277 21187.72 127.57 42886.72 47835.14 2015-10-04 21:55:54.000 277 21187.72 127.57 42886.73 47835.14 2015-10-04 21:55:55.000 277 21187.71 127.60 42886.72 47835.16 2015-10-04 21:55:56.000 277 21187.71 127.64 42886.71 47835.13 2015-10-04 21:55:57.000 277 21187.71 127.66 42886.74 47835.15 2015-10-04 21:55:58.000 277 21187.72 127.68 42886.73 47835.14 2015-10-04 21:55:59.000 277 21187.70 127.68 42886.75 47835.16 2015-10-04 21:56:00.000 277 21187.66 127.71 42886.75 47835.16 2015-10-04 21:56:01.000 277 21187.67 127.74 42886.73 47835.14 2015-10-04 21:56:02.000 277 21187.68 127.76 42886.73 47835.13 2015-10-04 21:56:03.000 277 21187.67 127.77 42886.76 47835.14 2015-10-04 21:56:04.000 277 21187.63 127.78 42886.78 47835.12 2015-10-04 21:56:05.000 277 21187.63 127.80 42886.75 47835.11 2015-10-04 21:56:06.000 277 21187.59 127.81 42886.74 47835.11 2015-10-04 21:56:07.000 277 21187.57 127.82 42886.74 47835.09 2015-10-04 21:56:08.000 277 21187.60 127.82 42886.72 47835.08 2015-10-04 21:56:09.000 277 21187.54 127.84 42886.72 47835.07 2015-10-04 21:56:10.000 277 21187.51 127.85 42886.70 47835.06 2015-10-04 21:56:11.000 277 21187.52 127.83 42886.72 47835.03 2015-10-04 21:56:12.000 277 21187.50 127.84 42886.69 47835.04 2015-10-04 21:56:13.000 277 21187.51 127.82 42886.70 47835.02 2015-10-04 21:56:14.000 277 21187.50 127.82 42886.68 47835.00 2015-10-04 21:56:15.000 277 21187.49 127.84 42886.67 47834.99 2015-10-04 21:56:16.000 277 21187.50 127.86 42886.66 47835.00 2015-10-04 21:56:17.000 277 21187.48 127.88 42886.65 47834.99 2015-10-04 21:56:18.000 277 21187.46 127.85 42886.65 47834.99 2015-10-04 21:56:19.000 277 21187.47 127.86 42886.64 47834.97 2015-10-04 21:56:20.000 277 21187.45 127.88 42886.61 47834.93 2015-10-04 21:56:21.000 277 21187.43 127.91 42886.59 47834.91 2015-10-04 21:56:22.000 277 21187.44 127.97 42886.60 47834.92 2015-10-04 21:56:23.000 277 21187.46 128.02 42886.62 47834.90 2015-10-04 21:56:24.000 277 21187.49 128.04 42886.63 47834.91 2015-10-04 21:56:25.000 277 21187.50 128.02 42886.67 47834.98 2015-10-04 21:56:26.000 277 21187.51 127.98 42886.72 47835.01 2015-10-04 21:56:27.000 277 21187.49 127.96 42886.73 47835.05 2015-10-04 21:56:28.000 277 21187.51 127.97 42886.77 47835.06 2015-10-04 21:56:29.000 277 21187.48 127.96 42886.79 47835.06 2015-10-04 21:56:30.000 277 21187.46 127.97 42886.82 47835.07 2015-10-04 21:56:31.000 277 21187.42 127.97 42886.80 47835.07 2015-10-04 21:56:32.000 277 21187.43 127.98 42886.82 47835.10 2015-10-04 21:56:33.000 277 21187.43 128.00 42886.82 47835.07 2015-10-04 21:56:34.000 277 21187.45 127.99 42886.85 47835.09 2015-10-04 21:56:35.000 277 21187.48 127.99 42886.82 47835.10 2015-10-04 21:56:36.000 277 21187.47 127.99 42886.79 47835.11 2015-10-04 21:56:37.000 277 21187.49 128.00 42886.75 47835.14 2015-10-04 21:56:38.000 277 21187.51 128.00 42886.79 47835.14 2015-10-04 21:56:39.000 277 21187.47 128.00 42886.79 47835.13 2015-10-04 21:56:40.000 277 21187.49 128.02 42886.80 47835.15 2015-10-04 21:56:41.000 277 21187.49 128.05 42886.78 47835.14 2015-10-04 21:56:42.000 277 21187.49 128.03 42886.78 47835.14 2015-10-04 21:56:43.000 277 21187.46 128.04 42886.77 47835.14 2015-10-04 21:56:44.000 277 21187.44 128.04 42886.80 47835.14 2015-10-04 21:56:45.000 277 21187.44 128.04 42886.79 47835.14 2015-10-04 21:56:46.000 277 21187.44 127.99 42886.79 47835.13 2015-10-04 21:56:47.000 277 21187.43 127.98 42886.76 47835.11 2015-10-04 21:56:48.000 277 21187.42 127.99 42886.78 47835.11 2015-10-04 21:56:49.000 277 21187.42 127.98 42886.76 47835.10 2015-10-04 21:56:50.000 277 21187.42 127.99 42886.74 47835.09 2015-10-04 21:56:51.000 277 21187.40 128.00 42886.77 47835.12 2015-10-04 21:56:52.000 277 21187.40 127.97 42886.80 47835.10 2015-10-04 21:56:53.000 277 21187.46 127.95 42886.80 47835.12 2015-10-04 21:56:54.000 277 21187.47 127.95 42886.80 47835.13 2015-10-04 21:56:55.000 277 21187.47 127.93 42886.79 47835.15 2015-10-04 21:56:56.000 277 21187.50 127.94 42886.77 47835.15 2015-10-04 21:56:57.000 277 21187.50 127.96 42886.80 47835.16 2015-10-04 21:56:58.000 277 21187.53 127.97 42886.83 47835.17 2015-10-04 21:56:59.000 277 21187.54 127.98 42886.85 47835.18 2015-10-04 21:57:00.000 277 21187.53 127.98 42886.85 47835.20 2015-10-04 21:57:01.000 277 21187.54 128.00 42886.87 47835.20 2015-10-04 21:57:02.000 277 21187.57 127.99 42886.90 47835.23 2015-10-04 21:57:03.000 277 21187.60 128.01 42886.92 47835.25 2015-10-04 21:57:04.000 277 21187.64 128.00 42886.91 47835.28 2015-10-04 21:57:05.000 277 21187.66 128.01 42886.93 47835.28 2015-10-04 21:57:06.000 277 21187.68 128.01 42886.91 47835.31 2015-10-04 21:57:07.000 277 21187.68 128.06 42886.94 47835.32 2015-10-04 21:57:08.000 277 21187.72 128.07 42886.91 47835.34 2015-10-04 21:57:09.000 277 21187.73 128.12 42886.91 47835.33 2015-10-04 21:57:10.000 277 21187.72 128.16 42886.91 47835.32 2015-10-04 21:57:11.000 277 21187.72 128.15 42886.91 47835.33 2015-10-04 21:57:12.000 277 21187.73 128.14 42886.90 47835.34 2015-10-04 21:57:13.000 277 21187.72 128.17 42886.92 47835.34 2015-10-04 21:57:14.000 277 21187.75 128.19 42886.90 47835.36 2015-10-04 21:57:15.000 277 21187.80 128.20 42886.92 47835.36 2015-10-04 21:57:16.000 277 21187.83 128.22 42886.91 47835.39 2015-10-04 21:57:17.000 277 21187.84 128.24 42886.93 47835.40 2015-10-04 21:57:18.000 277 21187.87 128.28 42886.94 47835.43 2015-10-04 21:57:19.000 277 21187.90 128.29 42886.94 47835.45 2015-10-04 21:57:20.000 277 21187.93 128.32 42886.94 47835.44 2015-10-04 21:57:21.000 277 21187.92 128.35 42886.93 47835.48 2015-10-04 21:57:22.000 277 21187.93 128.39 42886.93 47835.46 2015-10-04 21:57:23.000 277 21187.91 128.41 42886.95 47835.47 2015-10-04 21:57:24.000 277 21187.94 128.42 42886.96 47835.48 2015-10-04 21:57:25.000 277 21187.96 128.45 42886.95 47835.48 2015-10-04 21:57:26.000 277 21187.98 128.48 42886.93 47835.48 2015-10-04 21:57:27.000 277 21188.00 128.51 42886.93 47835.48 2015-10-04 21:57:28.000 277 21187.98 128.52 42886.96 47835.49 2015-10-04 21:57:29.000 277 21188.01 128.56 42886.90 47835.52 2015-10-04 21:57:30.000 277 21188.03 128.63 42886.88 47835.50 2015-10-04 21:57:31.000 277 21188.04 128.67 42886.88 47835.47 2015-10-04 21:57:32.000 277 21188.04 128.73 42886.84 47835.45 2015-10-04 21:57:33.000 277 21188.03 128.76 42886.81 47835.43 2015-10-04 21:57:34.000 277 21188.04 128.75 42886.78 47835.40 2015-10-04 21:57:35.000 277 21188.08 128.75 42886.79 47835.40 2015-10-04 21:57:36.000 277 21188.13 128.77 42886.81 47835.38 2015-10-04 21:57:37.000 277 21188.15 128.78 42886.78 47835.39 2015-10-04 21:57:38.000 277 21188.18 128.76 42886.78 47835.41 2015-10-04 21:57:39.000 277 21188.21 128.74 42886.74 47835.43 2015-10-04 21:57:40.000 277 21188.22 128.79 42886.76 47835.43 2015-10-04 21:57:41.000 277 21188.23 128.76 42886.78 47835.45 2015-10-04 21:57:42.000 277 21188.26 128.73 42886.81 47835.47 2015-10-04 21:57:43.000 277 21188.29 128.73 42886.85 47835.51 2015-10-04 21:57:44.000 277 21188.29 128.75 42886.88 47835.52 2015-10-04 21:57:45.000 277 21188.31 128.76 42886.89 47835.55 2015-10-04 21:57:46.000 277 21188.36 128.74 42886.88 47835.58 2015-10-04 21:57:47.000 277 21188.34 128.77 42886.90 47835.60 2015-10-04 21:57:48.000 277 21188.35 128.78 42886.88 47835.60 2015-10-04 21:57:49.000 277 21188.37 128.75 42886.92 47835.62 2015-10-04 21:57:50.000 277 21188.37 128.76 42886.93 47835.66 2015-10-04 21:57:51.000 277 21188.39 128.75 42886.93 47835.64 2015-10-04 21:57:52.000 277 21188.40 128.76 42886.92 47835.65 2015-10-04 21:57:53.000 277 21188.43 128.76 42886.93 47835.66 2015-10-04 21:57:54.000 277 21188.40 128.77 42886.91 47835.66 2015-10-04 21:57:55.000 277 21188.40 128.79 42886.93 47835.68 2015-10-04 21:57:56.000 277 21188.39 128.80 42886.95 47835.67 2015-10-04 21:57:57.000 277 21188.41 128.80 42886.95 47835.66 2015-10-04 21:57:58.000 277 21188.43 128.83 42886.94 47835.69 2015-10-04 21:57:59.000 277 21188.45 128.81 42886.96 47835.69 2015-10-04 21:58:00.000 277 21188.43 128.82 42886.91 47835.70 2015-10-04 21:58:01.000 277 21188.43 128.79 42886.89 47835.69 2015-10-04 21:58:02.000 277 21188.44 128.80 42886.90 47835.66 2015-10-04 21:58:03.000 277 21188.47 128.83 42886.88 47835.64 2015-10-04 21:58:04.000 277 21188.49 128.80 42886.90 47835.67 2015-10-04 21:58:05.000 277 21188.50 128.80 42886.88 47835.65 2015-10-04 21:58:06.000 277 21188.52 128.79 42886.84 47835.66 2015-10-04 21:58:07.000 277 21188.52 128.75 42886.85 47835.68 2015-10-04 21:58:08.000 277 21188.54 128.72 42886.88 47835.67 2015-10-04 21:58:09.000 277 21188.59 128.72 42886.88 47835.70 2015-10-04 21:58:10.000 277 21188.60 128.70 42886.93 47835.75 2015-10-04 21:58:11.000 277 21188.60 128.70 42886.90 47835.75 2015-10-04 21:58:12.000 277 21188.62 128.71 42886.89 47835.75 2015-10-04 21:58:13.000 277 21188.62 128.75 42886.91 47835.80 2015-10-04 21:58:14.000 277 21188.64 128.75 42886.91 47835.77 2015-10-04 21:58:15.000 277 21188.68 128.79 42886.89 47835.78 2015-10-04 21:58:16.000 277 21188.68 128.81 42886.88 47835.75 2015-10-04 21:58:17.000 277 21188.68 128.85 42886.82 47835.76 2015-10-04 21:58:18.000 277 21188.71 128.90 42886.83 47835.75 2015-10-04 21:58:19.000 277 21188.74 128.91 42886.83 47835.77 2015-10-04 21:58:20.000 277 21188.79 128.91 42886.83 47835.76 2015-10-04 21:58:21.000 277 21188.83 128.92 42886.82 47835.76 2015-10-04 21:58:22.000 277 21188.84 128.90 42886.79 47835.76 2015-10-04 21:58:23.000 277 21188.84 128.91 42886.81 47835.77 2015-10-04 21:58:24.000 277 21188.87 128.95 42886.80 47835.78 2015-10-04 21:58:25.000 277 21188.88 128.96 42886.79 47835.75 2015-10-04 21:58:26.000 277 21188.90 128.95 42886.78 47835.78 2015-10-04 21:58:27.000 277 21188.91 128.95 42886.79 47835.78 2015-10-04 21:58:28.000 277 21188.94 128.90 42886.77 47835.78 2015-10-04 21:58:29.000 277 21188.99 128.93 42886.79 47835.79 2015-10-04 21:58:30.000 277 21188.98 128.97 42886.78 47835.81 2015-10-04 21:58:31.000 277 21188.99 128.98 42886.77 47835.79 2015-10-04 21:58:32.000 277 21188.98 129.00 42886.79 47835.79 2015-10-04 21:58:33.000 277 21188.98 128.99 42886.78 47835.82 2015-10-04 21:58:34.000 277 21188.95 129.02 42886.81 47835.81 2015-10-04 21:58:35.000 277 21188.98 129.03 42886.78 47835.82 2015-10-04 21:58:36.000 277 21189.00 129.03 42886.78 47835.82 2015-10-04 21:58:37.000 277 21189.03 129.03 42886.81 47835.81 2015-10-04 21:58:38.000 277 21189.04 129.03 42886.79 47835.83 2015-10-04 21:58:39.000 277 21189.00 129.05 42886.78 47835.83 2015-10-04 21:58:40.000 277 21189.03 129.04 42886.79 47835.85 2015-10-04 21:58:41.000 277 21189.07 129.02 42886.78 47835.84 2015-10-04 21:58:42.000 277 21189.09 129.00 42886.80 47835.88 2015-10-04 21:58:43.000 277 21189.09 129.01 42886.81 47835.88 2015-10-04 21:58:44.000 277 21189.11 129.02 42886.78 47835.87 2015-10-04 21:58:45.000 277 21189.13 129.02 42886.77 47835.89 2015-10-04 21:58:46.000 277 21189.14 129.04 42886.77 47835.93 2015-10-04 21:58:47.000 277 21189.15 129.07 42886.77 47835.90 2015-10-04 21:58:48.000 277 21189.16 129.04 42886.75 47835.90 2015-10-04 21:58:49.000 277 21189.16 129.05 42886.79 47835.91 2015-10-04 21:58:50.000 277 21189.18 129.08 42886.79 47835.90 2015-10-04 21:58:51.000 277 21189.18 129.09 42886.77 47835.90 2015-10-04 21:58:52.000 277 21189.19 129.12 42886.78 47835.89 2015-10-04 21:58:53.000 277 21189.21 129.15 42886.76 47835.89 2015-10-04 21:58:54.000 277 21189.17 129.16 42886.77 47835.91 2015-10-04 21:58:55.000 277 21189.18 129.18 42886.77 47835.90 2015-10-04 21:58:56.000 277 21189.22 129.19 42886.78 47835.92 2015-10-04 21:58:57.000 277 21189.25 129.15 42886.81 47835.93 2015-10-04 21:58:58.000 277 21189.25 129.15 42886.80 47835.92 2015-10-04 21:58:59.000 277 21189.28 129.16 42886.80 47835.92 2015-10-04 21:59:00.000 277 21189.31 129.17 42886.82 47835.96 2015-10-04 21:59:01.000 277 21189.31 129.18 42886.78 47835.97 2015-10-04 21:59:02.000 277 21189.32 129.20 42886.78 47835.94 2015-10-04 21:59:03.000 277 21189.35 129.20 42886.78 47835.97 2015-10-04 21:59:04.000 277 21189.40 129.17 42886.81 47835.99 2015-10-04 21:59:05.000 277 21189.41 129.16 42886.80 47836.01 2015-10-04 21:59:06.000 277 21189.46 129.17 42886.82 47836.03 2015-10-04 21:59:07.000 277 21189.50 129.17 42886.83 47836.04 2015-10-04 21:59:08.000 277 21189.54 129.15 42886.84 47836.07 2015-10-04 21:59:09.000 277 21189.58 129.17 42886.83 47836.09 2015-10-04 21:59:10.000 277 21189.59 129.18 42886.82 47836.10 2015-10-04 21:59:11.000 277 21189.59 129.18 42886.82 47836.14 2015-10-04 21:59:12.000 277 21189.62 129.18 42886.86 47836.13 2015-10-04 21:59:13.000 277 21189.64 129.18 42886.85 47836.19 2015-10-04 21:59:14.000 277 21189.65 129.16 42886.87 47836.19 2015-10-04 21:59:15.000 277 21189.67 129.16 42886.88 47836.20 2015-10-04 21:59:16.000 277 21189.70 129.17 42886.89 47836.21 2015-10-04 21:59:17.000 277 21189.72 129.15 42886.89 47836.23 2015-10-04 21:59:18.000 277 21189.76 129.16 42886.88 47836.22 2015-10-04 21:59:19.000 277 21189.74 129.17 42886.90 47836.23 2015-10-04 21:59:20.000 277 21189.74 129.13 42886.90 47836.23 2015-10-04 21:59:21.000 277 21189.76 129.12 42886.89 47836.26 2015-10-04 21:59:22.000 277 21189.77 129.13 42886.90 47836.27 2015-10-04 21:59:23.000 277 21189.79 129.11 42886.89 47836.26 2015-10-04 21:59:24.000 277 21189.80 129.11 42886.89 47836.27 2015-10-04 21:59:25.000 277 21189.80 129.12 42886.92 47836.27 2015-10-04 21:59:26.000 277 21189.82 129.12 42886.90 47836.27 2015-10-04 21:59:27.000 277 21189.82 129.13 42886.88 47836.29 2015-10-04 21:59:28.000 277 21189.82 129.15 42886.88 47836.27 2015-10-04 21:59:29.000 277 21189.82 129.15 42886.87 47836.24 2015-10-04 21:59:30.000 277 21189.87 129.14 42886.84 47836.25 2015-10-04 21:59:31.000 277 21189.87 129.14 42886.82 47836.23 2015-10-04 21:59:32.000 277 21189.89 129.14 42886.82 47836.23 2015-10-04 21:59:33.000 277 21189.94 129.12 42886.82 47836.24 2015-10-04 21:59:34.000 277 21189.95 129.11 42886.83 47836.28 2015-10-04 21:59:35.000 277 21189.95 129.11 42886.83 47836.27 2015-10-04 21:59:36.000 277 21189.97 129.07 42886.82 47836.29 2015-10-04 21:59:37.000 277 21189.98 129.09 42886.84 47836.28 2015-10-04 21:59:38.000 277 21190.02 129.07 42886.85 47836.31 2015-10-04 21:59:39.000 277 21190.04 129.04 42886.80 47836.31 2015-10-04 21:59:40.000 277 21190.05 128.98 42886.83 47836.32 2015-10-04 21:59:41.000 277 21190.04 128.97 42886.85 47836.32 2015-10-04 21:59:42.000 277 21190.08 128.94 42886.87 47836.36 2015-10-04 21:59:43.000 277 21190.09 128.94 42886.88 47836.38 2015-10-04 21:59:44.000 277 21190.11 128.91 42886.88 47836.36 2015-10-04 21:59:45.000 277 21190.13 128.87 42886.86 47836.39 2015-10-04 21:59:46.000 277 21190.15 128.84 42886.90 47836.41 2015-10-04 21:59:47.000 277 21190.15 128.80 42886.92 47836.43 2015-10-04 21:59:48.000 277 21190.16 128.75 42886.93 47836.45 2015-10-04 21:59:49.000 277 21190.17 128.73 42886.95 47836.46 2015-10-04 21:59:50.000 277 21190.19 128.71 42886.96 47836.47 2015-10-04 21:59:51.000 277 21190.19 128.71 42886.97 47836.47 2015-10-04 21:59:52.000 277 21190.17 128.70 42886.94 47836.48 2015-10-04 21:59:53.000 277 21190.20 128.64 42886.95 47836.48 2015-10-04 21:59:54.000 277 21190.21 128.60 42887.00 47836.48 2015-10-04 21:59:55.000 277 21190.24 128.59 42886.99 47836.51 2015-10-04 21:59:56.000 277 21190.27 128.55 42886.98 47836.55 2015-10-04 21:59:57.000 277 21190.28 128.57 42887.01 47836.59 2015-10-04 21:59:58.000 277 21190.30 128.55 42887.03 47836.60 2015-10-04 21:59:59.000 277 21190.29 128.56 42887.02 47836.60 2015-10-04 22:00:00.000 277 21190.27 128.56 42887.00 47836.61 2015-10-04 22:00:01.000 277 21190.32 128.55 42887.00 47836.59 2015-10-04 22:00:02.000 277 21190.32 128.56 42886.98 47836.60 2015-10-04 22:00:03.000 277 21190.30 128.57 42887.02 47836.62 2015-10-04 22:00:04.000 277 21190.28 128.63 42887.01 47836.61 2015-10-04 22:00:05.000 277 21190.30 128.66 42886.97 47836.57 2015-10-04 22:00:06.000 277 21190.26 128.67 42886.95 47836.57 2015-10-04 22:00:07.000 277 21190.20 128.68 42886.97 47836.54 2015-10-04 22:00:08.000 277 21190.19 128.69 42886.95 47836.53 2015-10-04 22:00:09.000 277 21190.18 128.70 42886.92 47836.49 2015-10-04 22:00:10.000 277 21190.18 128.68 42886.88 47836.46 2015-10-04 22:00:11.000 277 21190.23 128.62 42886.90 47836.46 2015-10-04 22:00:12.000 277 21190.24 128.59 42886.92 47836.49 2015-10-04 22:00:13.000 277 21190.24 128.58 42886.91 47836.50 2015-10-04 22:00:14.000 277 21190.24 128.58 42886.92 47836.51 2015-10-04 22:00:15.000 277 21190.23 128.56 42886.95 47836.52 2015-10-04 22:00:16.000 277 21190.24 128.56 42886.93 47836.48 2015-10-04 22:00:17.000 277 21190.20 128.54 42886.93 47836.49 2015-10-04 22:00:18.000 277 21190.21 128.54 42886.91 47836.47 2015-10-04 22:00:19.000 277 21190.19 128.53 42886.90 47836.48 2015-10-04 22:00:20.000 277 21190.23 128.53 42886.91 47836.47 2015-10-04 22:00:21.000 277 21190.20 128.52 42886.94 47836.46 2015-10-04 22:00:22.000 277 21190.20 128.53 42886.92 47836.47 2015-10-04 22:00:23.000 277 21190.21 128.51 42886.88 47836.49 2015-10-04 22:00:24.000 277 21190.21 128.50 42886.90 47836.46 2015-10-04 22:00:25.000 277 21190.21 128.48 42886.88 47836.47 2015-10-04 22:00:26.000 277 21190.19 128.45 42886.88 47836.47 2015-10-04 22:00:27.000 277 21190.18 128.44 42886.89 47836.44 2015-10-04 22:00:28.000 277 21190.17 128.44 42886.91 47836.46 2015-10-04 22:00:29.000 277 21190.18 128.45 42886.92 47836.46 2015-10-04 22:00:30.000 277 21190.20 128.44 42886.88 47836.47 2015-10-04 22:00:31.000 277 21190.19 128.44 42886.88 47836.45 2015-10-04 22:00:32.000 277 21190.24 128.42 42886.92 47836.46 2015-10-04 22:00:33.000 277 21190.27 128.39 42886.92 47836.49 2015-10-04 22:00:34.000 277 21190.28 128.37 42886.91 47836.50 2015-10-04 22:00:35.000 277 21190.27 128.36 42886.88 47836.54 2015-10-04 22:00:36.000 277 21190.29 128.32 42886.92 47836.51 2015-10-04 22:00:37.000 277 21190.31 128.35 42886.92 47836.52 2015-10-04 22:00:38.000 277 21190.34 128.35 42886.90 47836.55 2015-10-04 22:00:39.000 277 21190.34 128.33 42886.93 47836.54 2015-10-04 22:00:40.000 277 21190.32 128.30 42886.90 47836.54 2015-10-04 22:00:41.000 277 21190.29 128.26 42886.92 47836.51 2015-10-04 22:00:42.000 277 21190.28 128.26 42886.87 47836.51 2015-10-04 22:00:43.000 277 21190.27 128.24 42886.86 47836.49 2015-10-04 22:00:44.000 277 21190.28 128.20 42886.88 47836.48 2015-10-04 22:00:45.000 277 21190.29 128.19 42886.88 47836.44 2015-10-04 22:00:46.000 277 21190.29 128.18 42886.88 47836.46 2015-10-04 22:00:47.000 277 21190.29 128.15 42886.85 47836.43 2015-10-04 22:00:48.000 277 21190.30 128.14 42886.80 47836.45 2015-10-04 22:00:49.000 277 21190.32 128.13 42886.80 47836.42 2015-10-04 22:00:50.000 277 21190.36 128.10 42886.81 47836.44 2015-10-04 22:00:51.000 277 21190.37 128.07 42886.80 47836.44 2015-10-04 22:00:52.000 277 21190.37 128.04 42886.81 47836.46 2015-10-04 22:00:53.000 277 21190.42 128.01 42886.81 47836.43 2015-10-04 22:00:54.000 277 21190.42 127.97 42886.80 47836.45 2015-10-04 22:00:55.000 277 21190.42 127.94 42886.79 47836.44 2015-10-04 22:00:56.000 277 21190.41 127.94 42886.81 47836.48 2015-10-04 22:00:57.000 277 21190.40 127.94 42886.79 47836.44 2015-10-04 22:00:58.000 277 21190.40 127.92 42886.78 47836.44 2015-10-04 22:00:59.000 277 21190.43 127.86 42886.82 47836.44 2015-10-04 22:01:00.000 277 21190.46 127.82 42886.81 47836.44 2015-10-04 22:01:01.000 277 21190.49 127.81 42886.79 47836.49 2015-10-04 22:01:02.000 277 21190.51 127.78 42886.78 47836.51 2015-10-04 22:01:03.000 277 21190.52 127.78 42886.80 47836.51 2015-10-04 22:01:04.000 277 21190.55 127.76 42886.83 47836.52 2015-10-04 22:01:05.000 277 21190.55 127.73 42886.77 47836.54 2015-10-04 22:01:06.000 277 21190.56 127.75 42886.78 47836.52 2015-10-04 22:01:07.000 277 21190.54 127.76 42886.80 47836.51 2015-10-04 22:01:08.000 277 21190.55 127.76 42886.81 47836.52 2015-10-04 22:01:09.000 277 21190.56 127.76 42886.81 47836.53 2015-10-04 22:01:10.000 277 21190.57 127.73 42886.81 47836.53 2015-10-04 22:01:11.000 277 21190.58 127.73 42886.85 47836.56 2015-10-04 22:01:12.000 277 21190.58 127.74 42886.85 47836.55 2015-10-04 22:01:13.000 277 21190.57 127.74 42886.85 47836.57 2015-10-04 22:01:14.000 277 21190.59 127.72 42886.84 47836.56 2015-10-04 22:01:15.000 277 21190.59 127.69 42886.83 47836.56 2015-10-04 22:01:16.000 277 21190.55 127.72 42886.81 47836.56 2015-10-04 22:01:17.000 277 21190.53 127.72 42886.85 47836.56 2015-10-04 22:01:18.000 277 21190.53 127.72 42886.83 47836.55 2015-10-04 22:01:19.000 277 21190.49 127.71 42886.83 47836.52 2015-10-04 22:01:20.000 277 21190.46 127.71 42886.84 47836.53 2015-10-04 22:01:21.000 277 21190.45 127.68 42886.83 47836.52 2015-10-04 22:01:22.000 277 21190.46 127.67 42886.85 47836.51 2015-10-04 22:01:23.000 277 21190.42 127.67 42886.88 47836.49 2015-10-04 22:01:24.000 277 21190.41 127.68 42886.85 47836.51 2015-10-04 22:01:25.000 277 21190.42 127.68 42886.86 47836.50 2015-10-04 22:01:26.000 277 21190.43 127.67 42886.88 47836.49 2015-10-04 22:01:27.000 277 21190.42 127.67 42886.87 47836.50 2015-10-04 22:01:28.000 277 21190.43 127.67 42886.85 47836.52 2015-10-04 22:01:29.000 277 21190.43 127.65 42886.87 47836.49 2015-10-04 22:01:30.000 277 21190.44 127.63 42886.87 47836.51 2015-10-04 22:01:31.000 277 21190.43 127.65 42886.86 47836.51 2015-10-04 22:01:32.000 277 21190.47 127.65 42886.92 47836.54 2015-10-04 22:01:33.000 277 21190.51 127.66 42886.88 47836.55 2015-10-04 22:01:34.000 277 21190.54 127.67 42886.90 47836.56 2015-10-04 22:01:35.000 277 21190.59 127.69 42886.93 47836.60 2015-10-04 22:01:36.000 277 21190.63 127.66 42886.92 47836.62 2015-10-04 22:01:37.000 277 21190.66 127.66 42886.93 47836.63 2015-10-04 22:01:38.000 277 21190.64 127.67 42886.93 47836.64 2015-10-04 22:01:39.000 277 21190.62 127.65 42886.94 47836.64 2015-10-04 22:01:40.000 277 21190.63 127.64 42886.96 47836.66 2015-10-04 22:01:41.000 277 21190.64 127.64 42886.94 47836.66 2015-10-04 22:01:42.000 277 21190.64 127.64 42886.94 47836.65 2015-10-04 22:01:43.000 277 21190.65 127.63 42886.96 47836.69 2015-10-04 22:01:44.000 277 21190.64 127.63 42886.98 47836.69 2015-10-04 22:01:45.000 277 21190.67 127.62 42886.99 47836.71 2015-10-04 22:01:46.000 277 21190.70 127.63 42887.00 47836.76 2015-10-04 22:01:47.000 277 21190.70 127.63 42887.02 47836.74 2015-10-04 22:01:48.000 277 21190.74 127.61 42887.01 47836.77 2015-10-04 22:01:49.000 277 21190.74 127.61 42887.02 47836.76 2015-10-04 22:01:50.000 277 21190.74 127.62 42886.99 47836.78 2015-10-04 22:01:51.000 277 21190.77 127.61 42887.01 47836.78 2015-10-04 22:01:52.000 277 21190.77 127.58 42887.00 47836.79 2015-10-04 22:01:53.000 277 21190.80 127.58 42887.00 47836.77 2015-10-04 22:01:54.000 277 21190.80 127.57 42887.03 47836.79 2015-10-04 22:01:55.000 277 21190.78 127.59 42887.00 47836.79 2015-10-04 22:01:56.000 277 21190.80 127.61 42887.01 47836.80 2015-10-04 22:01:57.000 277 21190.82 127.62 42887.00 47836.78 2015-10-04 22:01:58.000 277 21190.84 127.61 42886.97 47836.79 2015-10-04 22:01:59.000 277 21190.90 127.58 42886.98 47836.80 2015-10-04 22:02:00.000 277 21190.92 127.58 42887.01 47836.82 2015-10-04 22:02:01.000 277 21190.93 127.57 42887.00 47836.84 2015-10-04 22:02:02.000 277 21190.97 127.53 42887.01 47836.89 2015-10-04 22:02:03.000 277 21191.00 127.52 42887.02 47836.89 2015-10-04 22:02:04.000 277 21191.00 127.51 42887.04 47836.92 2015-10-04 22:02:05.000 277 21191.03 127.52 42887.02 47836.94 2015-10-04 22:02:06.000 277 21191.04 127.49 42887.03 47836.96 2015-10-04 22:02:07.000 277 21191.07 127.46 42887.02 47836.95 2015-10-04 22:02:08.000 277 21191.09 127.39 42887.08 47836.99 2015-10-04 22:02:09.000 277 21191.09 127.38 42887.10 47836.99 2015-10-04 22:02:10.000 277 21191.07 127.37 42887.09 47837.03 2015-10-04 22:02:11.000 277 21191.10 127.35 42887.07 47837.01 2015-10-04 22:02:12.000 277 21191.09 127.35 42887.09 47837.00 2015-10-04 22:02:13.000 277 21191.06 127.36 42887.11 47837.04 2015-10-04 22:02:14.000 277 21191.07 127.33 42887.08 47837.03 2015-10-04 22:02:15.000 277 21191.07 127.32 42887.09 47837.05 2015-10-04 22:02:16.000 277 21191.09 127.29 42887.10 47837.03 2015-10-04 22:02:17.000 277 21191.09 127.24 42887.09 47837.05 2015-10-04 22:02:18.000 277 21191.11 127.23 42887.13 47837.07 2015-10-04 22:02:19.000 277 21191.13 127.21 42887.15 47837.08 2015-10-04 22:02:20.000 277 21191.15 127.20 42887.17 47837.10 2015-10-04 22:02:21.000 277 21191.13 127.18 42887.16 47837.09 2015-10-04 22:02:22.000 277 21191.15 127.17 42887.18 47837.11 2015-10-04 22:02:23.000 277 21191.17 127.16 42887.18 47837.11 2015-10-04 22:02:24.000 277 21191.22 127.16 42887.16 47837.12 2015-10-04 22:02:25.000 277 21191.20 127.13 42887.17 47837.14 2015-10-04 22:02:26.000 277 21191.21 127.11 42887.14 47837.11 2015-10-04 22:02:27.000 277 21191.23 127.07 42887.14 47837.12 2015-10-04 22:02:28.000 277 21191.23 127.08 42887.16 47837.13 2015-10-04 22:02:29.000 277 21191.26 127.06 42887.18 47837.11 2015-10-04 22:02:30.000 277 21191.23 127.07 42887.12 47837.13 2015-10-04 22:02:31.000 277 21191.23 127.09 42887.07 47837.11 2015-10-04 22:02:32.000 277 21191.25 127.08 42887.06 47837.11 2015-10-04 22:02:33.000 277 21191.27 127.08 42887.03 47837.07 2015-10-04 22:02:34.000 277 21191.29 127.07 42887.02 47837.06 2015-10-04 22:02:35.000 277 21191.29 127.05 42887.02 47837.06 2015-10-04 22:02:36.000 277 21191.29 127.00 42887.01 47837.05 2015-10-04 22:02:37.000 277 21191.28 126.98 42887.03 47837.06 2015-10-04 22:02:38.000 277 21191.25 126.96 42887.04 47837.06 2015-10-04 22:02:39.000 277 21191.26 126.94 42887.03 47837.04 2015-10-04 22:02:40.000 277 21191.23 126.92 42887.01 47837.04 2015-10-04 22:02:41.000 277 21191.23 126.94 42887.03 47837.05 2015-10-04 22:02:42.000 277 21191.22 126.92 42887.02 47837.03 2015-10-04 22:02:43.000 277 21191.25 126.91 42887.02 47837.03 2015-10-04 22:02:44.000 277 21191.23 126.92 42887.02 47837.02 2015-10-04 22:02:45.000 277 21191.24 126.92 42887.01 47837.02 2015-10-04 22:02:46.000 277 21191.25 126.92 42887.02 47837.01 2015-10-04 22:02:47.000 277 21191.24 126.94 42886.98 47837.03 2015-10-04 22:02:48.000 277 21191.24 126.94 42886.99 47837.01 2015-10-04 22:02:49.000 277 21191.24 126.98 42886.98 47837.01 2015-10-04 22:02:50.000 277 21191.24 126.98 42886.97 47837.00 2015-10-04 22:02:51.000 277 21191.21 126.99 42886.97 47837.00 2015-10-04 22:02:52.000 277 21191.20 126.99 42886.97 47836.99 2015-10-04 22:02:53.000 277 21191.21 126.99 42886.98 47836.99 2015-10-04 22:02:54.000 277 21191.17 126.99 42886.98 47836.99 2015-10-04 22:02:55.000 277 21191.19 127.00 42886.96 47836.97 2015-10-04 22:02:56.000 277 21191.18 127.02 42886.95 47836.95 2015-10-04 22:02:57.000 277 21191.17 127.03 42886.97 47836.98 2015-10-04 22:02:58.000 277 21191.21 127.01 42886.97 47836.96 2015-10-04 22:02:59.000 277 21191.20 126.99 42886.97 47836.97 2015-10-04 22:03:00.000 277 21191.24 126.99 42886.98 47836.98 2015-10-04 22:03:01.000 277 21191.25 126.96 42886.96 47836.99 2015-10-04 22:03:02.000 277 21191.26 126.95 42887.00 47837.00 2015-10-04 22:03:03.000 277 21191.26 126.99 42886.98 47837.01 2015-10-04 22:03:04.000 277 21191.27 126.98 42886.95 47836.96 2015-10-04 22:03:05.000 277 21191.27 126.95 42886.95 47837.01 2015-10-04 22:03:06.000 277 21191.30 126.98 42886.97 47836.99 2015-10-04 22:03:07.000 277 21191.28 126.95 42886.98 47837.00 2015-10-04 22:03:08.000 277 21191.33 126.96 42886.97 47837.01 2015-10-04 22:03:09.000 277 21191.30 126.94 42886.99 47837.03 2015-10-04 22:03:10.000 277 21191.31 126.95 42886.99 47837.01 2015-10-04 22:03:11.000 277 21191.33 126.92 42887.01 47837.03 2015-10-04 22:03:12.000 277 21191.33 126.92 42886.99 47837.04 2015-10-04 22:03:13.000 277 21191.35 126.91 42886.96 47837.04 2015-10-04 22:03:14.000 277 21191.34 126.91 42886.99 47837.01 2015-10-04 22:03:15.000 277 21191.36 126.88 42887.00 47837.05 2015-10-04 22:03:16.000 277 21191.35 126.87 42886.96 47837.04 2015-10-04 22:03:17.000 277 21191.35 126.86 42886.97 47837.07 2015-10-04 22:03:18.000 277 21191.36 126.84 42887.01 47837.06 2015-10-04 22:03:19.000 277 21191.37 126.81 42887.02 47837.07 2015-10-04 22:03:20.000 277 21191.38 126.80 42887.04 47837.08 2015-10-04 22:03:21.000 277 21191.40 126.79 42887.01 47837.09 2015-10-04 22:03:22.000 277 21191.38 126.80 42887.04 47837.11 2015-10-04 22:03:23.000 277 21191.39 126.81 42887.04 47837.12 2015-10-04 22:03:24.000 277 21191.41 126.79 42887.05 47837.10 2015-10-04 22:03:25.000 277 21191.41 126.79 42887.04 47837.11 2015-10-04 22:03:26.000 277 21191.42 126.80 42887.04 47837.10 2015-10-04 22:03:27.000 277 21191.40 126.80 42887.04 47837.12 2015-10-04 22:03:28.000 277 21191.43 126.80 42887.03 47837.11 2015-10-04 22:03:29.000 277 21191.45 126.81 42887.03 47837.13 2015-10-04 22:03:30.000 277 21191.46 126.79 42887.03 47837.14 2015-10-04 22:03:31.000 277 21191.49 126.77 42887.04 47837.14 2015-10-04 22:03:32.000 277 21191.52 126.78 42887.03 47837.14 2015-10-04 22:03:33.000 277 21191.53 126.79 42887.04 47837.11 2015-10-04 22:03:34.000 277 21191.53 126.83 42887.00 47837.12 2015-10-04 22:03:35.000 277 21191.53 126.83 42887.00 47837.13 2015-10-04 22:03:36.000 277 21191.51 126.85 42887.00 47837.11 2015-10-04 22:03:37.000 277 21191.54 126.83 42887.01 47837.11 2015-10-04 22:03:38.000 277 21191.55 126.81 42887.01 47837.12 2015-10-04 22:03:39.000 277 21191.58 126.81 42886.98 47837.12 2015-10-04 22:03:40.000 277 21191.60 126.77 42886.99 47837.15 2015-10-04 22:03:41.000 277 21191.64 126.75 42886.99 47837.16 2015-10-04 22:03:42.000 277 21191.68 126.74 42886.97 47837.16 2015-10-04 22:03:43.000 277 21191.72 126.73 42886.96 47837.18 2015-10-04 22:03:44.000 277 21191.76 126.71 42886.97 47837.18 2015-10-04 22:03:45.000 277 21191.76 126.65 42886.99 47837.19 2015-10-04 22:03:46.000 277 21191.77 126.63 42886.99 47837.20 2015-10-04 22:03:47.000 277 21191.77 126.59 42887.01 47837.22 2015-10-04 22:03:48.000 277 21191.73 126.58 42887.05 47837.22 2015-10-04 22:03:49.000 277 21191.74 126.55 42887.03 47837.24 2015-10-04 22:03:50.000 277 21191.77 126.55 42887.03 47837.23 2015-10-04 22:03:51.000 277 21191.80 126.52 42887.02 47837.24 2015-10-04 22:03:52.000 277 21191.82 126.51 42887.03 47837.26 2015-10-04 22:03:53.000 277 21191.85 126.49 42887.03 47837.28 2015-10-04 22:03:54.000 277 21191.86 126.47 42887.02 47837.29 2015-10-04 22:03:55.000 277 21191.90 126.47 42887.03 47837.31 2015-10-04 22:03:56.000 277 21191.88 126.44 42887.03 47837.34 2015-10-04 22:03:57.000 277 21191.90 126.42 42887.03 47837.34 2015-10-04 22:03:58.000 277 21191.94 126.43 42887.01 47837.33 2015-10-04 22:03:59.000 277 21192.01 126.45 42887.03 47837.36 2015-10-04 22:04:00.000 277 21192.07 126.52 42886.99 47837.37 2015-10-04 22:04:01.000 277 21192.10 126.55 42886.97 47837.36 2015-10-04 22:04:02.000 277 21192.13 126.55 42886.96 47837.34 2015-10-04 22:04:03.000 277 21192.14 126.53 42886.92 47837.33 2015-10-04 22:04:04.000 277 21192.14 126.52 42886.92 47837.34 2015-10-04 22:04:05.000 277 21192.15 126.53 42886.89 47837.33 2015-10-04 22:04:06.000 277 21192.18 126.54 42886.90 47837.32 2015-10-04 22:04:07.000 277 21192.20 126.53 42886.92 47837.32 2015-10-04 22:04:08.000 277 21192.19 126.56 42886.90 47837.34 2015-10-04 22:04:09.000 277 21192.18 126.54 42886.85 47837.31 2015-10-04 22:04:10.000 277 21192.21 126.52 42886.86 47837.32 2015-10-04 22:04:11.000 277 21192.16 126.49 42886.87 47837.32 2015-10-04 22:04:12.000 277 21192.19 126.46 42886.86 47837.31 2015-10-04 22:04:13.000 277 21192.17 126.45 42886.86 47837.32 2015-10-04 22:04:14.000 277 21192.17 126.44 42886.85 47837.30 2015-10-04 22:04:15.000 277 21192.17 126.40 42886.84 47837.31 2015-10-04 22:04:16.000 277 21192.17 126.35 42886.87 47837.31 2015-10-04 22:04:17.000 277 21192.20 126.31 42886.88 47837.29 2015-10-04 22:04:18.000 277 21192.24 126.29 42886.90 47837.33 2015-10-04 22:04:19.000 277 21192.28 126.28 42886.92 47837.34 2015-10-04 22:04:20.000 277 21192.29 126.26 42886.91 47837.34 2015-10-04 22:04:21.000 277 21192.27 126.22 42886.88 47837.37 2015-10-04 22:04:22.000 277 21192.26 126.18 42886.87 47837.37 2015-10-04 22:04:23.000 277 21192.25 126.15 42886.90 47837.38 2015-10-04 22:04:24.000 277 21192.27 126.11 42886.92 47837.40 2015-10-04 22:04:25.000 277 21192.26 126.06 42886.96 47837.42 2015-10-04 22:04:26.000 277 21192.22 126.02 42887.00 47837.43 2015-10-04 22:04:27.000 277 21192.23 125.98 42887.00 47837.44 2015-10-04 22:04:28.000 277 21192.21 125.95 42887.04 47837.45 2015-10-04 22:04:29.000 277 21192.19 125.95 42887.07 47837.47 2015-10-04 22:04:30.000 277 21192.18 125.93 42887.06 47837.50 2015-10-04 22:04:31.000 277 21192.22 125.91 42887.07 47837.50 2015-10-04 22:04:32.000 277 21192.24 125.89 42887.06 47837.52 2015-10-04 22:04:33.000 277 21192.29 125.89 42887.08 47837.54 2015-10-04 22:04:34.000 277 21192.29 125.88 42887.05 47837.52 2015-10-04 22:04:35.000 277 21192.31 125.86 42887.04 47837.54 2015-10-04 22:04:36.000 277 21192.33 125.86 42887.06 47837.54 2015-10-04 22:04:37.000 277 21192.30 125.84 42887.08 47837.56 2015-10-04 22:04:38.000 277 21192.32 125.84 42887.08 47837.55 2015-10-04 22:04:39.000 277 21192.34 125.81 42887.07 47837.55 2015-10-04 22:04:40.000 277 21192.36 125.79 42887.03 47837.57 2015-10-04 22:04:41.000 277 21192.35 125.78 42887.04 47837.55 2015-10-04 22:04:42.000 277 21192.34 125.75 42887.03 47837.57 2015-10-04 22:04:43.000 277 21192.35 125.71 42887.05 47837.54 2015-10-04 22:04:44.000 277 21192.38 125.70 42887.02 47837.56 2015-10-04 22:04:45.000 277 21192.41 125.69 42887.02 47837.55 2015-10-04 22:04:46.000 277 21192.42 125.70 42887.01 47837.56 2015-10-04 22:04:47.000 277 21192.43 125.67 42887.03 47837.56 2015-10-04 22:04:48.000 277 21192.42 125.64 42887.06 47837.58 2015-10-04 22:04:49.000 277 21192.41 125.60 42887.03 47837.57 2015-10-04 22:04:50.000 277 21192.39 125.57 42887.02 47837.58 2015-10-04 22:04:51.000 277 21192.42 125.54 42887.02 47837.57 2015-10-04 22:04:52.000 277 21192.46 125.52 42887.04 47837.54 2015-10-04 22:04:53.000 277 21192.47 125.51 42887.01 47837.59 2015-10-04 22:04:54.000 277 21192.43 125.51 42887.00 47837.56 2015-10-04 22:04:55.000 277 21192.43 125.48 42887.01 47837.54 2015-10-04 22:04:56.000 277 21192.43 125.48 42886.99 47837.56 2015-10-04 22:04:57.000 277 21192.43 125.48 42886.99 47837.56 2015-10-04 22:04:58.000 277 21192.40 125.44 42886.99 47837.54 2015-10-04 22:04:59.000 277 21192.40 125.43 42887.02 47837.53 2015-10-04 22:05:00.000 277 21192.37 125.41 42886.98 47837.52 2015-10-04 22:05:01.000 277 21192.33 125.39 42886.98 47837.52 2015-10-04 22:05:02.000 277 21192.35 125.36 42887.00 47837.52 2015-10-04 22:05:03.000 277 21192.38 125.35 42886.97 47837.51 2015-10-04 22:05:04.000 277 21192.36 125.35 42886.96 47837.51 2015-10-04 22:05:05.000 277 21192.37 125.31 42886.99 47837.50 2015-10-04 22:05:06.000 277 21192.34 125.31 42886.96 47837.49 2015-10-04 22:05:07.000 277 21192.36 125.30 42886.99 47837.46 2015-10-04 22:05:08.000 277 21192.36 125.28 42886.99 47837.46 2015-10-04 22:05:09.000 277 21192.36 125.25 42886.97 47837.47 2015-10-04 22:05:10.000 277 21192.39 125.22 42886.95 47837.45 2015-10-04 22:05:11.000 277 21192.40 125.19 42886.95 47837.46 2015-10-04 22:05:12.000 277 21192.36 125.16 42886.93 47837.43 2015-10-04 22:05:13.000 277 21192.32 125.12 42886.92 47837.42 2015-10-04 22:05:14.000 277 21192.28 125.10 42886.93 47837.39 2015-10-04 22:05:15.000 277 21192.28 125.07 42886.91 47837.37 2015-10-04 22:05:16.000 277 21192.26 125.05 42886.88 47837.37 2015-10-04 22:05:17.000 277 21192.26 125.00 42886.86 47837.32 2015-10-04 22:05:18.000 277 21192.24 124.95 42886.89 47837.33 2015-10-04 22:05:19.000 277 21192.26 124.91 42886.85 47837.32 2015-10-04 22:05:20.000 277 21192.27 124.89 42886.83 47837.29 2015-10-04 22:05:21.000 277 21192.29 124.88 42886.86 47837.31 2015-10-04 22:05:22.000 277 21192.27 124.88 42886.85 47837.30 2015-10-04 22:05:23.000 277 21192.28 124.87 42886.83 47837.30 2015-10-04 22:05:24.000 277 21192.32 124.87 42886.85 47837.30 2015-10-04 22:05:25.000 277 21192.33 124.86 42886.86 47837.33 2015-10-04 22:05:26.000 277 21192.31 124.87 42886.85 47837.32 2015-10-04 22:05:27.000 277 21192.31 124.85 42886.85 47837.32 2015-10-04 22:05:28.000 277 21192.31 124.82 42886.85 47837.32 2015-10-04 22:05:29.000 277 21192.33 124.79 42886.86 47837.34 2015-10-04 22:05:30.000 277 21192.32 124.77 42886.83 47837.32 2015-10-04 22:05:31.000 277 21192.32 124.76 42886.83 47837.32 2015-10-04 22:05:32.000 277 21192.33 124.72 42886.81 47837.30 2015-10-04 22:05:33.000 277 21192.35 124.70 42886.80 47837.31 2015-10-04 22:05:34.000 277 21192.35 124.70 42886.81 47837.32 2015-10-04 22:05:35.000 277 21192.39 124.68 42886.83 47837.33 2015-10-04 22:05:36.000 277 21192.42 124.62 42886.84 47837.36 2015-10-04 22:05:37.000 277 21192.39 124.60 42886.83 47837.37 2015-10-04 22:05:38.000 277 21192.41 124.60 42886.84 47837.37 2015-10-04 22:05:39.000 277 21192.39 124.52 42886.83 47837.37 2015-10-04 22:05:40.000 277 21192.37 124.47 42886.82 47837.38 2015-10-04 22:05:41.000 277 21192.38 124.46 42886.82 47837.35 2015-10-04 22:05:42.000 277 21192.38 124.44 42886.81 47837.37 2015-10-04 22:05:43.000 277 21192.38 124.42 42886.81 47837.37 2015-10-04 22:05:44.000 277 21192.42 124.40 42886.82 47837.37 2015-10-04 22:05:45.000 277 21192.42 124.38 42886.83 47837.38 2015-10-04 22:05:46.000 277 21192.40 124.38 42886.83 47837.37 2015-10-04 22:05:47.000 277 21192.39 124.36 42886.82 47837.39 2015-10-04 22:05:48.000 277 21192.40 124.35 42886.81 47837.37 2015-10-04 22:05:49.000 277 21192.39 124.31 42886.81 47837.35 2015-10-04 22:05:50.000 277 21192.41 124.24 42886.82 47837.36 2015-10-04 22:05:51.000 277 21192.42 124.23 42886.81 47837.37 2015-10-04 22:05:52.000 277 21192.45 124.20 42886.82 47837.38 2015-10-04 22:05:53.000 277 21192.44 124.17 42886.84 47837.40 2015-10-04 22:05:54.000 277 21192.48 124.14 42886.83 47837.41 2015-10-04 22:05:55.000 277 21192.48 124.15 42886.84 47837.40 2015-10-04 22:05:56.000 277 21192.48 124.14 42886.84 47837.38 2015-10-04 22:05:57.000 277 21192.49 124.13 42886.82 47837.39 2015-10-04 22:05:58.000 277 21192.48 124.10 42886.81 47837.39 2015-10-04 22:05:59.000 277 21192.49 124.07 42886.80 47837.38 2015-10-04 22:06:00.000 277 21192.51 124.03 42886.81 47837.37 2015-10-04 22:06:01.000 277 21192.47 123.99 42886.83 47837.40 2015-10-04 22:06:02.000 277 21192.49 123.95 42886.86 47837.39 2015-10-04 22:06:03.000 277 21192.47 123.94 42886.85 47837.41 2015-10-04 22:06:04.000 277 21192.46 123.91 42886.85 47837.41 2015-10-04 22:06:05.000 277 21192.44 123.88 42886.88 47837.42 2015-10-04 22:06:06.000 277 21192.42 123.86 42886.90 47837.43 2015-10-04 22:06:07.000 277 21192.43 123.85 42886.91 47837.42 2015-10-04 22:06:08.000 277 21192.45 123.81 42886.90 47837.45 2015-10-04 22:06:09.000 277 21192.43 123.79 42886.92 47837.46 2015-10-04 22:06:10.000 277 21192.44 123.80 42886.90 47837.45 2015-10-04 22:06:11.000 277 21192.46 123.78 42886.89 47837.43 2015-10-04 22:06:12.000 277 21192.43 123.78 42886.87 47837.44 2015-10-04 22:06:13.000 277 21192.42 123.78 42886.90 47837.43 2015-10-04 22:06:14.000 277 21192.44 123.75 42886.92 47837.42 2015-10-04 22:06:15.000 277 21192.39 123.74 42886.91 47837.43 2015-10-04 22:06:16.000 277 21192.39 123.72 42886.93 47837.46 2015-10-04 22:06:17.000 277 21192.39 123.72 42886.90 47837.41 2015-10-04 22:06:18.000 277 21192.40 123.74 42886.89 47837.43 2015-10-04 22:06:19.000 277 21192.40 123.78 42886.85 47837.41 2015-10-04 22:06:20.000 277 21192.39 123.81 42886.86 47837.40 2015-10-04 22:06:21.000 277 21192.39 123.85 42886.85 47837.42 2015-10-04 22:06:22.000 277 21192.41 123.83 42886.87 47837.41 2015-10-04 22:06:23.000 277 21192.41 123.82 42886.84 47837.43 2015-10-04 22:06:24.000 277 21192.40 123.87 42886.84 47837.40 2015-10-04 22:06:25.000 277 21192.38 123.88 42886.90 47837.41 2015-10-04 22:06:26.000 277 21192.37 123.88 42886.87 47837.41 2015-10-04 22:06:27.000 277 21192.38 123.87 42886.87 47837.39 2015-10-04 22:06:28.000 277 21192.35 123.86 42886.89 47837.39 2015-10-04 22:06:29.000 277 21192.36 123.85 42886.90 47837.39 2015-10-04 22:06:30.000 277 21192.38 123.84 42886.84 47837.36 2015-10-04 22:06:31.000 277 21192.34 123.86 42886.86 47837.38 2015-10-04 22:06:32.000 277 21192.35 123.84 42886.89 47837.38 2015-10-04 22:06:33.000 277 21192.33 123.83 42886.90 47837.39 2015-10-04 22:06:34.000 277 21192.37 123.81 42886.87 47837.37 2015-10-04 22:06:35.000 277 21192.36 123.84 42886.87 47837.39 2015-10-04 22:06:36.000 277 21192.34 123.83 42886.88 47837.35 2015-10-04 22:06:37.000 277 21192.35 123.83 42886.88 47837.36 2015-10-04 22:06:38.000 277 21192.34 123.82 42886.84 47837.36 2015-10-04 22:06:39.000 277 21192.35 123.81 42886.84 47837.36 2015-10-04 22:06:40.000 277 21192.37 123.79 42886.85 47837.35 2015-10-04 22:06:41.000 277 21192.35 123.77 42886.83 47837.35 2015-10-04 22:06:42.000 277 21192.34 123.76 42886.85 47837.37 2015-10-04 22:06:43.000 277 21192.31 123.73 42886.86 47837.33 2015-10-04 22:06:44.000 277 21192.33 123.69 42886.85 47837.36 2015-10-04 22:06:45.000 277 21192.34 123.63 42886.85 47837.35 2015-10-04 22:06:46.000 277 21192.34 123.62 42886.82 47837.35 2015-10-04 22:06:47.000 277 21192.36 123.58 42886.82 47837.36 2015-10-04 22:06:48.000 277 21192.34 123.55 42886.85 47837.34 2015-10-04 22:06:49.000 277 21192.32 123.54 42886.86 47837.37 2015-10-04 22:06:50.000 277 21192.30 123.53 42886.88 47837.36 2015-10-04 22:06:51.000 277 21192.33 123.51 42886.87 47837.37 2015-10-04 22:06:52.000 277 21192.36 123.46 42886.84 47837.36 2015-10-04 22:06:53.000 277 21192.33 123.43 42886.86 47837.36 2015-10-04 22:06:54.000 277 21192.35 123.40 42886.84 47837.36 2015-10-04 22:06:55.000 277 21192.36 123.36 42886.86 47837.37 2015-10-04 22:06:56.000 277 21192.38 123.33 42886.86 47837.36 2015-10-04 22:06:57.000 277 21192.41 123.30 42886.84 47837.38 2015-10-04 22:06:58.000 277 21192.43 123.28 42886.86 47837.39 2015-10-04 22:06:59.000 277 21192.41 123.29 42886.90 47837.39 2015-10-04 22:07:00.000 277 21192.38 123.27 42886.93 47837.42 2015-10-04 22:07:01.000 277 21192.38 123.25 42886.93 47837.42 2015-10-04 22:07:02.000 277 21192.41 123.25 42886.94 47837.43 2015-10-04 22:07:03.000 277 21192.40 123.23 42886.93 47837.41 2015-10-04 22:07:04.000 277 21192.41 123.22 42886.94 47837.45 2015-10-04 22:07:05.000 277 21192.40 123.22 42886.95 47837.45 2015-10-04 22:07:06.000 277 21192.41 123.20 42886.95 47837.44 2015-10-04 22:07:07.000 277 21192.40 123.18 42886.96 47837.45 2015-10-04 22:07:08.000 277 21192.36 123.15 42886.96 47837.46 2015-10-04 22:07:09.000 277 21192.38 123.14 42886.97 47837.47 2015-10-04 22:07:10.000 277 21192.39 123.14 42886.97 47837.47 2015-10-04 22:07:11.000 277 21192.40 123.13 42887.00 47837.48 2015-10-04 22:07:12.000 277 21192.38 123.14 42886.97 47837.49 2015-10-04 22:07:13.000 277 21192.39 123.14 42886.95 47837.50 2015-10-04 22:07:14.000 277 21192.39 123.15 42886.97 47837.50 2015-10-04 22:07:15.000 277 21192.40 123.13 42886.97 47837.49 2015-10-04 22:07:16.000 277 21192.40 123.14 42886.95 47837.50 2015-10-04 22:07:17.000 277 21192.41 123.15 42886.94 47837.49 2015-10-04 22:07:18.000 277 21192.42 123.14 42886.96 47837.49 2015-10-04 22:07:19.000 277 21192.44 123.13 42886.98 47837.50 2015-10-04 22:07:20.000 277 21192.45 123.12 42886.96 47837.49 2015-10-04 22:07:21.000 277 21192.45 123.15 42886.97 47837.49 2015-10-04 22:07:22.000 277 21192.43 123.15 42886.93 47837.49 2015-10-04 22:07:23.000 277 21192.46 123.17 42886.91 47837.49 2015-10-04 22:07:24.000 277 21192.46 123.21 42886.94 47837.49 2015-10-04 22:07:25.000 277 21192.45 123.23 42886.95 47837.47 2015-10-04 22:07:26.000 277 21192.47 123.24 42886.94 47837.47 2015-10-04 22:07:27.000 277 21192.49 123.25 42886.92 47837.46 2015-10-04 22:07:28.000 277 21192.48 123.24 42886.93 47837.47 2015-10-04 22:07:29.000 277 21192.44 123.29 42886.88 47837.46 2015-10-04 22:07:30.000 277 21192.50 123.31 42886.88 47837.44 2015-10-04 22:07:31.000 277 21192.55 123.32 42886.88 47837.45 2015-10-04 22:07:32.000 277 21192.52 123.33 42886.86 47837.44 2015-10-04 22:07:33.000 277 21192.52 123.32 42886.86 47837.43 2015-10-04 22:07:34.000 277 21192.56 123.32 42886.86 47837.46 2015-10-04 22:07:35.000 277 21192.60 123.36 42886.86 47837.46 2015-10-04 22:07:36.000 277 21192.60 123.35 42886.86 47837.46 2015-10-04 22:07:37.000 277 21192.60 123.36 42886.85 47837.44 2015-10-04 22:07:38.000 277 21192.63 123.40 42886.82 47837.46 2015-10-04 22:07:39.000 277 21192.59 123.41 42886.85 47837.46 2015-10-04 22:07:40.000 277 21192.61 123.41 42886.85 47837.45 2015-10-04 22:07:41.000 277 21192.62 123.45 42886.81 47837.46 2015-10-04 22:07:42.000 277 21192.61 123.50 42886.81 47837.44 2015-10-04 22:07:43.000 277 21192.65 123.50 42886.80 47837.46 2015-10-04 22:07:44.000 277 21192.64 123.53 42886.81 47837.48 2015-10-04 22:07:45.000 277 21192.62 123.54 42886.82 47837.46 2015-10-04 22:07:46.000 277 21192.64 123.56 42886.79 47837.46 2015-10-04 22:07:47.000 277 21192.65 123.59 42886.79 47837.47 2015-10-04 22:07:48.000 277 21192.65 123.62 42886.81 47837.45 2015-10-04 22:07:49.000 277 21192.69 123.66 42886.77 47837.46 2015-10-04 22:07:50.000 277 21192.70 123.67 42886.77 47837.44 2015-10-04 22:07:51.000 277 21192.74 123.70 42886.77 47837.45 2015-10-04 22:07:52.000 277 21192.77 123.68 42886.74 47837.47 2015-10-04 22:07:53.000 277 21192.77 123.70 42886.73 47837.46 2015-10-04 22:07:54.000 277 21192.78 123.72 42886.74 47837.44 2015-10-04 22:07:55.000 277 21192.81 123.70 42886.73 47837.47 2015-10-04 22:07:56.000 277 21192.82 123.70 42886.75 47837.46 2015-10-04 22:07:57.000 277 21192.83 123.69 42886.76 47837.47 2015-10-04 22:07:58.000 277 21192.87 123.69 42886.73 47837.49 2015-10-04 22:07:59.000 277 21192.91 123.70 42886.74 47837.49 2015-10-04 22:08:00.000 277 21192.88 123.67 42886.76 47837.48 2015-10-04 22:08:01.000 277 21192.90 123.65 42886.73 47837.48 2015-10-04 22:08:02.000 277 21192.91 123.64 42886.72 47837.48 2015-10-04 22:08:03.000 277 21192.92 123.62 42886.72 47837.50 2015-10-04 22:08:04.000 277 21192.92 123.59 42886.70 47837.47 2015-10-04 22:08:05.000 277 21192.95 123.57 42886.72 47837.50 2015-10-04 22:08:06.000 277 21192.97 123.58 42886.73 47837.49 2015-10-04 22:08:07.000 277 21192.98 123.58 42886.74 47837.49 2015-10-04 22:08:08.000 277 21192.96 123.56 42886.69 47837.51 2015-10-04 22:08:09.000 277 21192.96 123.55 42886.71 47837.52 2015-10-04 22:08:10.000 277 21192.98 123.54 42886.73 47837.52 2015-10-04 22:08:11.000 277 21193.00 123.52 42886.72 47837.52 2015-10-04 22:08:12.000 277 21193.01 123.50 42886.71 47837.53 2015-10-04 22:08:13.000 277 21193.01 123.49 42886.72 47837.53 2015-10-04 22:08:14.000 277 21193.04 123.47 42886.73 47837.55 2015-10-04 22:08:15.000 277 21193.05 123.45 42886.69 47837.53 2015-10-04 22:08:16.000 277 21193.07 123.40 42886.68 47837.53 2015-10-04 22:08:17.000 277 21193.07 123.37 42886.66 47837.52 2015-10-04 22:08:18.000 277 21193.07 123.35 42886.67 47837.54 2015-10-04 22:08:19.000 277 21193.10 123.32 42886.71 47837.53 2015-10-04 22:08:20.000 277 21193.10 123.30 42886.71 47837.55 2015-10-04 22:08:21.000 277 21193.13 123.29 42886.68 47837.55 2015-10-04 22:08:22.000 277 21193.12 123.28 42886.67 47837.59 2015-10-04 22:08:23.000 277 21193.14 123.27 42886.67 47837.54 2015-10-04 22:08:24.000 277 21193.18 123.24 42886.68 47837.57 2015-10-04 22:08:25.000 277 21193.19 123.22 42886.65 47837.56 2015-10-04 22:08:26.000 277 21193.21 123.23 42886.67 47837.57 2015-10-04 22:08:27.000 277 21193.20 123.23 42886.62 47837.57 2015-10-04 22:08:28.000 277 21193.22 123.19 42886.61 47837.58 2015-10-04 22:08:29.000 277 21193.24 123.16 42886.63 47837.57 2015-10-04 22:08:30.000 277 21193.28 123.15 42886.65 47837.59 2015-10-04 22:08:31.000 277 21193.30 123.15 42886.61 47837.60 2015-10-04 22:08:32.000 277 21193.33 123.15 42886.62 47837.58 2015-10-04 22:08:33.000 277 21193.35 123.12 42886.61 47837.62 2015-10-04 22:08:34.000 277 21193.37 123.12 42886.61 47837.61 2015-10-04 22:08:35.000 277 21193.42 123.10 42886.62 47837.61 2015-10-04 22:08:36.000 277 21193.44 123.12 42886.62 47837.61 2015-10-04 22:08:37.000 277 21193.44 123.10 42886.63 47837.64 2015-10-04 22:08:38.000 277 21193.53 123.09 42886.64 47837.67 2015-10-04 22:08:39.000 277 21193.58 123.08 42886.63 47837.67 2015-10-04 22:08:40.000 277 21193.62 123.11 42886.60 47837.69 2015-10-04 22:08:41.000 277 21193.66 123.10 42886.58 47837.70 2015-10-04 22:08:42.000 277 21193.69 123.09 42886.58 47837.71 2015-10-04 22:08:43.000 277 21193.75 123.07 42886.60 47837.72 2015-10-04 22:08:44.000 277 21193.79 123.06 42886.56 47837.72 2015-10-04 22:08:45.000 277 21193.79 123.06 42886.59 47837.74 2015-10-04 22:08:46.000 277 21193.82 123.06 42886.60 47837.75 2015-10-04 22:08:47.000 277 21193.86 123.05 42886.57 47837.78 2015-10-04 22:08:48.000 277 21193.91 123.00 42886.55 47837.78 2015-10-04 22:08:49.000 277 21193.94 123.01 42886.56 47837.82 2015-10-04 22:08:50.000 277 21193.98 123.01 42886.56 47837.79 2015-10-04 22:08:51.000 277 21194.01 122.98 42886.54 47837.82 2015-10-04 22:08:52.000 277 21194.10 122.96 42886.56 47837.83 2015-10-04 22:08:53.000 277 21194.14 122.94 42886.54 47837.85 2015-10-04 22:08:54.000 277 21194.16 122.92 42886.55 47837.88 2015-10-04 22:08:55.000 277 21194.19 122.92 42886.54 47837.86 2015-10-04 22:08:56.000 277 21194.25 122.86 42886.54 47837.87 2015-10-04 22:08:57.000 277 21194.27 122.85 42886.53 47837.91 2015-10-04 22:08:58.000 277 21194.32 122.83 42886.52 47837.92 2015-10-04 22:08:59.000 277 21194.35 122.83 42886.51 47837.93 2015-10-04 22:09:00.000 277 21194.39 122.81 42886.51 47837.94 2015-10-04 22:09:01.000 277 21194.44 122.79 42886.50 47837.94 2015-10-04 22:09:02.000 277 21194.47 122.77 42886.50 47837.98 2015-10-04 22:09:03.000 277 21194.49 122.74 42886.48 47837.97 2015-10-04 22:09:04.000 277 21194.54 122.70 42886.48 47837.99 2015-10-04 22:09:05.000 277 21194.56 122.68 42886.47 47838.00 2015-10-04 22:09:06.000 277 21194.59 122.66 42886.50 47838.02 2015-10-04 22:09:07.000 277 21194.63 122.62 42886.47 47838.05 2015-10-04 22:09:08.000 277 21194.65 122.59 42886.48 47838.07 2015-10-04 22:09:09.000 277 21194.68 122.54 42886.46 47838.03 2015-10-04 22:09:10.000 277 21194.70 122.52 42886.49 47838.06 2015-10-04 22:09:11.000 277 21194.70 122.48 42886.50 47838.08 2015-10-04 22:09:12.000 277 21194.70 122.44 42886.53 47838.08 2015-10-04 22:09:13.000 277 21194.72 122.45 42886.48 47838.09 2015-10-04 22:09:14.000 277 21194.71 122.46 42886.50 47838.09 2015-10-04 22:09:15.000 277 21194.72 122.44 42886.46 47838.09 2015-10-04 22:09:16.000 277 21194.72 122.40 42886.45 47838.07 2015-10-04 22:09:17.000 277 21194.70 122.38 42886.46 47838.06 2015-10-04 22:09:18.000 277 21194.68 122.35 42886.46 47838.07 2015-10-04 22:09:19.000 277 21194.69 122.30 42886.47 47838.05 2015-10-04 22:09:20.000 277 21194.67 122.27 42886.47 47838.07 2015-10-04 22:09:21.000 277 21194.64 122.25 42886.45 47838.03 2015-10-04 22:09:22.000 277 21194.62 122.22 42886.45 47838.03 2015-10-04 22:09:23.000 277 21194.63 122.19 42886.45 47838.04 2015-10-04 22:09:24.000 277 21194.64 122.16 42886.48 47838.04 2015-10-04 22:09:25.000 277 21194.61 122.18 42886.48 47838.02 2015-10-04 22:09:26.000 277 21194.61 122.17 42886.46 47838.02 2015-10-04 22:09:27.000 277 21194.58 122.12 42886.45 47838.03 2015-10-04 22:09:28.000 277 21194.55 122.11 42886.46 47838.00 2015-10-04 22:09:29.000 277 21194.52 122.10 42886.45 47837.97 2015-10-04 22:09:30.000 277 21194.55 122.07 42886.46 47837.98 2015-10-04 22:09:31.000 277 21194.51 122.04 42886.45 47837.96 2015-10-04 22:09:32.000 277 21194.46 122.03 42886.46 47837.96 2015-10-04 22:09:33.000 277 21194.45 122.01 42886.44 47837.93 2015-10-04 22:09:34.000 277 21194.41 121.99 42886.44 47837.91 2015-10-04 22:09:35.000 277 21194.37 121.99 42886.44 47837.88 2015-10-04 22:09:36.000 277 21194.34 121.98 42886.40 47837.86 2015-10-04 22:09:37.000 277 21194.33 121.93 42886.40 47837.85 2015-10-04 22:09:38.000 277 21194.30 121.90 42886.42 47837.84 2015-10-04 22:09:39.000 277 21194.26 121.89 42886.42 47837.83 2015-10-04 22:09:40.000 277 21194.26 121.85 42886.43 47837.81 2015-10-04 22:09:41.000 277 21194.24 121.83 42886.42 47837.82 2015-10-04 22:09:42.000 277 21194.21 121.82 42886.45 47837.83 2015-10-04 22:09:43.000 277 21194.20 121.81 42886.46 47837.81 2015-10-04 22:09:44.000 277 21194.19 121.82 42886.45 47837.83 2015-10-04 22:09:45.000 277 21194.17 121.81 42886.44 47837.80 2015-10-04 22:09:46.000 277 21194.14 121.80 42886.44 47837.79 2015-10-04 22:09:47.000 277 21194.14 121.84 42886.46 47837.80 2015-10-04 22:09:48.000 277 21194.11 121.85 42886.43 47837.77 2015-10-04 22:09:49.000 277 21194.11 121.86 42886.41 47837.75 2015-10-04 22:09:50.000 277 21194.11 121.88 42886.39 47837.74 2015-10-04 22:09:51.000 277 21194.11 121.85 42886.42 47837.74 2015-10-04 22:09:52.000 277 21194.13 121.85 42886.41 47837.73 2015-10-04 22:09:53.000 277 21194.13 121.87 42886.43 47837.76 2015-10-04 22:09:54.000 277 21194.14 121.87 42886.42 47837.76 2015-10-04 22:09:55.000 277 21194.16 121.88 42886.38 47837.76 2015-10-04 22:09:56.000 277 21194.16 121.89 42886.37 47837.78 2015-10-04 22:09:57.000 277 21194.16 121.87 42886.40 47837.78 2015-10-04 22:09:58.000 277 21194.18 121.87 42886.40 47837.79 2015-10-04 22:09:59.000 277 21194.22 121.88 42886.39 47837.79 2015-10-04 22:10:00.000 277 21194.23 121.84 42886.42 47837.80 2015-10-04 22:10:01.000 277 21194.23 121.83 42886.43 47837.78 2015-10-04 22:10:02.000 277 21194.25 121.84 42886.39 47837.80 2015-10-04 22:10:03.000 277 21194.26 121.84 42886.37 47837.83 2015-10-04 22:10:04.000 277 21194.28 121.82 42886.41 47837.81 2015-10-04 22:10:05.000 277 21194.32 121.83 42886.44 47837.83 2015-10-04 22:10:06.000 277 21194.37 121.84 42886.44 47837.85 2015-10-04 22:10:07.000 277 21194.40 121.87 42886.41 47837.86 2015-10-04 22:10:08.000 277 21194.40 121.88 42886.42 47837.84 2015-10-04 22:10:09.000 277 21194.44 121.89 42886.40 47837.86 2015-10-04 22:10:10.000 277 21194.46 121.90 42886.40 47837.88 2015-10-04 22:10:11.000 277 21194.48 121.93 42886.39 47837.85 2015-10-04 22:10:12.000 277 21194.46 121.95 42886.34 47837.86 2015-10-04 22:10:13.000 277 21194.46 121.96 42886.36 47837.88 2015-10-04 22:10:14.000 277 21194.50 121.96 42886.36 47837.90 2015-10-04 22:10:15.000 277 21194.52 121.97 42886.39 47837.89 2015-10-04 22:10:16.000 277 21194.55 122.02 42886.35 47837.91 2015-10-04 22:10:17.000 277 21194.58 122.04 42886.34 47837.92 2015-10-04 22:10:18.000 277 21194.62 122.03 42886.36 47837.92 2015-10-04 22:10:19.000 277 21194.59 122.06 42886.35 47837.92 2015-10-04 22:10:20.000 277 21194.58 122.10 42886.36 47837.90 2015-10-04 22:10:21.000 277 21194.59 122.15 42886.33 47837.90 2015-10-04 22:10:22.000 277 21194.62 122.20 42886.31 47837.90 2015-10-04 22:10:23.000 277 21194.63 122.20 42886.31 47837.89 2015-10-04 22:10:24.000 277 21194.61 122.23 42886.30 47837.90 2015-10-04 22:10:25.000 277 21194.60 122.25 42886.29 47837.88 2015-10-04 22:10:26.000 277 21194.64 122.25 42886.29 47837.88 2015-10-04 22:10:27.000 277 21194.71 122.27 42886.24 47837.87 2015-10-04 22:10:28.000 277 21194.80 122.29 42886.26 47837.91 2015-10-04 22:10:29.000 277 21194.86 122.30 42886.30 47837.93 2015-10-04 22:10:30.000 277 21194.87 122.30 42886.28 47837.94 2015-10-04 22:10:31.000 277 21194.90 122.32 42886.30 47837.98 2015-10-04 22:10:32.000 277 21194.91 122.34 42886.28 47837.98 2015-10-04 22:10:33.000 277 21194.93 122.37 42886.27 47837.99 2015-10-04 22:10:34.000 277 21194.96 122.35 42886.26 47838.01 2015-10-04 22:10:35.000 277 21194.95 122.39 42886.28 47838.01 2015-10-04 22:10:36.000 277 21195.00 122.36 42886.25 47838.00 2015-10-04 22:10:37.000 277 21195.00 122.38 42886.24 47838.00 2015-10-04 22:10:38.000 277 21194.99 122.38 42886.26 47837.99 2015-10-04 22:10:39.000 277 21195.00 122.38 42886.21 47838.02 2015-10-04 22:10:40.000 277 21195.05 122.37 42886.22 47838.01 2015-10-04 22:10:41.000 277 21195.05 122.38 42886.22 47838.03 2015-10-04 22:10:42.000 277 21195.11 122.38 42886.22 47838.03 2015-10-04 22:10:43.000 277 21195.14 122.39 42886.25 47838.04 2015-10-04 22:10:44.000 277 21195.16 122.38 42886.26 47838.05 2015-10-04 22:10:45.000 277 21195.18 122.38 42886.25 47838.07 2015-10-04 22:10:46.000 277 21195.17 122.39 42886.24 47838.08 2015-10-04 22:10:47.000 277 21195.20 122.38 42886.25 47838.10 2015-10-04 22:10:48.000 277 21195.23 122.40 42886.28 47838.10 2015-10-04 22:10:49.000 277 21195.27 122.38 42886.28 47838.12 2015-10-04 22:10:50.000 277 21195.29 122.37 42886.28 47838.14 2015-10-04 22:10:51.000 277 21195.32 122.39 42886.27 47838.16 2015-10-04 22:10:52.000 277 21195.36 122.41 42886.29 47838.16 2015-10-04 22:10:53.000 277 21195.38 122.43 42886.27 47838.18 2015-10-04 22:10:54.000 277 21195.41 122.42 42886.25 47838.19 2015-10-04 22:10:55.000 277 21195.40 122.43 42886.26 47838.20 2015-10-04 22:10:56.000 277 21195.44 122.45 42886.24 47838.22 2015-10-04 22:10:57.000 277 21195.46 122.49 42886.26 47838.24 2015-10-04 22:10:58.000 277 21195.48 122.50 42886.24 47838.20 2015-10-04 22:10:59.000 277 21195.50 122.50 42886.28 47838.26 2015-10-04 22:11:00.000 277 21195.52 122.53 42886.27 47838.26 2015-10-04 22:11:01.000 277 21195.53 122.56 42886.25 47838.25 2015-10-04 22:11:02.000 277 21195.55 122.59 42886.24 47838.28 2015-10-04 22:11:03.000 277 21195.58 122.59 42886.27 47838.29 2015-10-04 22:11:04.000 277 21195.63 122.62 42886.24 47838.29 2015-10-04 22:11:05.000 277 21195.64 122.63 42886.26 47838.32 2015-10-04 22:11:06.000 277 21195.67 122.66 42886.27 47838.32 2015-10-04 22:11:07.000 277 21195.66 122.70 42886.27 47838.34 2015-10-04 22:11:08.000 277 21195.66 122.74 42886.27 47838.30 2015-10-04 22:11:09.000 277 21195.68 122.76 42886.24 47838.31 2015-10-04 22:11:10.000 277 21195.71 122.75 42886.24 47838.30 2015-10-04 22:11:11.000 277 21195.78 122.70 42886.23 47838.31 2015-10-04 22:11:12.000 277 21195.81 122.69 42886.23 47838.32 2015-10-04 22:11:13.000 277 21195.84 122.70 42886.25 47838.36 2015-10-04 22:11:14.000 277 21195.91 122.67 42886.22 47838.39 2015-10-04 22:11:15.000 277 21195.95 122.66 42886.22 47838.40 2015-10-04 22:11:16.000 277 21196.00 122.66 42886.25 47838.41 2015-10-04 22:11:17.000 277 21196.04 122.63 42886.25 47838.43 2015-10-04 22:11:18.000 277 21196.09 122.63 42886.21 47838.49 2015-10-04 22:11:19.000 277 21196.15 122.64 42886.25 47838.49 2015-10-04 22:11:20.000 277 21196.17 122.67 42886.27 47838.51 2015-10-04 22:11:21.000 277 21196.21 122.66 42886.22 47838.53 2015-10-04 22:11:22.000 277 21196.25 122.65 42886.22 47838.54 2015-10-04 22:11:23.000 277 21196.32 122.64 42886.22 47838.58 2015-10-04 22:11:24.000 277 21196.38 122.64 42886.23 47838.59 2015-10-04 22:11:25.000 277 21196.40 122.60 42886.26 47838.63 2015-10-04 22:11:26.000 277 21196.42 122.57 42886.29 47838.65 2015-10-04 22:11:27.000 277 21196.46 122.58 42886.25 47838.66 2015-10-04 22:11:28.000 277 21196.50 122.55 42886.26 47838.70 2015-10-04 22:11:29.000 277 21196.57 122.51 42886.26 47838.71 2015-10-04 22:11:30.000 277 21196.60 122.49 42886.26 47838.72 2015-10-04 22:11:31.000 277 21196.61 122.48 42886.28 47838.75 2015-10-04 22:11:32.000 277 21196.65 122.48 42886.28 47838.74 2015-10-04 22:11:33.000 277 21196.64 122.45 42886.30 47838.75 2015-10-04 22:11:34.000 277 21196.66 122.41 42886.31 47838.76 2015-10-04 22:11:35.000 277 21196.69 122.37 42886.26 47838.78 2015-10-04 22:11:36.000 277 21196.70 122.37 42886.27 47838.77 2015-10-04 22:11:37.000 277 21196.72 122.37 42886.28 47838.78 2015-10-04 22:11:38.000 277 21196.70 122.35 42886.26 47838.81 2015-10-04 22:11:39.000 277 21196.71 122.35 42886.24 47838.79 2015-10-04 22:11:40.000 277 21196.73 122.37 42886.24 47838.78 2015-10-04 22:11:41.000 277 21196.76 122.35 42886.22 47838.80 2015-10-04 22:11:42.000 277 21196.83 122.32 42886.22 47838.78 2015-10-04 22:11:43.000 277 21196.85 122.30 42886.19 47838.80 2015-10-04 22:11:44.000 277 21196.88 122.30 42886.19 47838.83 2015-10-04 22:11:45.000 277 21196.92 122.29 42886.19 47838.81 2015-10-04 22:11:46.000 277 21196.94 122.29 42886.19 47838.84 2015-10-04 22:11:47.000 277 21196.97 122.27 42886.18 47838.85 2015-10-04 22:11:48.000 277 21196.98 122.24 42886.18 47838.88 2015-10-04 22:11:49.000 277 21197.01 122.21 42886.20 47838.88 2015-10-04 22:11:50.000 277 21197.03 122.18 42886.21 47838.89 2015-10-04 22:11:51.000 277 21197.03 122.13 42886.24 47838.92 2015-10-04 22:11:52.000 277 21197.07 122.11 42886.29 47838.93 2015-10-04 22:11:53.000 277 21197.09 122.10 42886.32 47838.98 2015-10-04 22:11:54.000 277 21197.12 122.08 42886.32 47838.98 2015-10-04 22:11:55.000 277 21197.16 122.12 42886.31 47838.99 2015-10-04 22:11:56.000 277 21197.20 122.15 42886.29 47839.02 2015-10-04 22:11:57.000 277 21197.22 122.13 42886.27 47839.02 2015-10-04 22:11:58.000 277 21197.26 122.12 42886.24 47839.03 2015-10-04 22:11:59.000 277 21197.30 122.10 42886.27 47839.04 2015-10-04 22:12:00.000 277 21197.35 122.09 42886.25 47839.04 2015-10-04 22:12:01.000 277 21197.37 122.07 42886.27 47839.06 2015-10-04 22:12:02.000 277 21197.42 122.07 42886.24 47839.06 2015-10-04 22:12:03.000 277 21197.42 122.08 42886.20 47839.08 2015-10-04 22:12:04.000 277 21197.43 122.04 42886.25 47839.08 2015-10-04 22:12:05.000 277 21197.44 122.01 42886.21 47839.08 2015-10-04 22:12:06.000 277 21197.46 122.00 42886.22 47839.07 2015-10-04 22:12:07.000 277 21197.46 121.97 42886.21 47839.10 2015-10-04 22:12:08.000 277 21197.48 121.93 42886.22 47839.09 2015-10-04 22:12:09.000 277 21197.48 121.91 42886.22 47839.11 2015-10-04 22:12:10.000 277 21197.50 121.90 42886.21 47839.11 2015-10-04 22:12:11.000 277 21197.50 121.86 42886.18 47839.09 2015-10-04 22:12:12.000 277 21197.51 121.85 42886.22 47839.10 2015-10-04 22:12:13.000 277 21197.53 121.81 42886.23 47839.09 2015-10-04 22:12:14.000 277 21197.61 121.78 42886.23 47839.11 2015-10-04 22:12:15.000 277 21197.70 121.73 42886.22 47839.12 2015-10-04 22:12:16.000 277 21197.76 121.70 42886.23 47839.16 2015-10-04 22:12:17.000 277 21197.81 121.67 42886.22 47839.19 2015-10-04 22:12:18.000 277 21197.83 121.61 42886.21 47839.20 2015-10-04 22:12:19.000 277 21197.85 121.61 42886.22 47839.23 2015-10-04 22:12:20.000 277 21197.88 121.58 42886.24 47839.23 2015-10-04 22:12:21.000 277 21197.89 121.56 42886.25 47839.26 2015-10-04 22:12:22.000 277 21197.87 121.49 42886.25 47839.26 2015-10-04 22:12:23.000 277 21197.86 121.47 42886.28 47839.29 2015-10-04 22:12:24.000 277 21197.91 121.46 42886.30 47839.31 2015-10-04 22:12:25.000 277 21197.94 121.44 42886.30 47839.33 2015-10-04 22:12:26.000 277 21197.96 121.44 42886.27 47839.38 2015-10-04 22:12:27.000 277 21197.98 121.45 42886.27 47839.38 2015-10-04 22:12:28.000 277 21198.04 121.46 42886.26 47839.37 2015-10-04 22:12:29.000 277 21198.06 121.48 42886.27 47839.37 2015-10-04 22:12:30.000 277 21198.08 121.47 42886.27 47839.37 2015-10-04 22:12:31.000 277 21198.10 121.47 42886.24 47839.39 2015-10-04 22:12:32.000 277 21198.14 121.47 42886.25 47839.38 2015-10-04 22:12:33.000 277 21198.18 121.48 42886.22 47839.38 2015-10-04 22:12:34.000 277 21198.21 121.48 42886.19 47839.38 2015-10-04 22:12:35.000 277 21198.26 121.46 42886.19 47839.39 2015-10-04 22:12:36.000 277 21198.28 121.40 42886.19 47839.40 2015-10-04 22:12:37.000 277 21198.32 121.36 42886.21 47839.45 2015-10-04 22:12:38.000 277 21198.37 121.32 42886.21 47839.42 2015-10-04 22:12:39.000 277 21198.40 121.33 42886.22 47839.47 2015-10-04 22:12:40.000 277 21198.44 121.33 42886.24 47839.47 2015-10-04 22:12:41.000 277 21198.48 121.30 42886.22 47839.47 2015-10-04 22:12:42.000 277 21198.53 121.27 42886.18 47839.53 2015-10-04 22:12:43.000 277 21198.53 121.27 42886.17 47839.51 2015-10-04 22:12:44.000 277 21198.57 121.25 42886.23 47839.54 2015-10-04 22:12:45.000 277 21198.61 121.22 42886.21 47839.54 2015-10-04 22:12:46.000 277 21198.62 121.21 42886.21 47839.55 2015-10-04 22:12:47.000 277 21198.65 121.21 42886.25 47839.57 2015-10-04 22:12:48.000 277 21198.67 121.21 42886.22 47839.58 2015-10-04 22:12:49.000 277 21198.67 121.22 42886.22 47839.57 2015-10-04 22:12:50.000 277 21198.68 121.24 42886.20 47839.60 2015-10-04 22:12:51.000 277 21198.67 121.25 42886.19 47839.59 2015-10-04 22:12:52.000 277 21198.67 121.25 42886.18 47839.58 2015-10-04 22:12:53.000 277 21198.67 121.22 42886.20 47839.57 2015-10-04 22:12:54.000 277 21198.67 121.22 42886.21 47839.59 2015-10-04 22:12:55.000 277 21198.69 121.20 42886.21 47839.61 2015-10-04 22:12:56.000 277 21198.71 121.21 42886.22 47839.60 2015-10-04 22:12:57.000 277 21198.71 121.24 42886.20 47839.61 2015-10-04 22:12:58.000 277 21198.73 121.22 42886.17 47839.60 2015-10-04 22:12:59.000 277 21198.74 121.23 42886.20 47839.60 2015-10-04 22:13:00.000 277 21198.74 121.22 42886.18 47839.60 2015-10-04 22:13:01.000 277 21198.75 121.25 42886.13 47839.59 2015-10-04 22:13:02.000 277 21198.76 121.23 42886.16 47839.60 2015-10-04 22:13:03.000 277 21198.81 121.23 42886.16 47839.58 2015-10-04 22:13:04.000 277 21198.80 121.23 42886.15 47839.60 2015-10-04 22:13:05.000 277 21198.79 121.21 42886.14 47839.57 2015-10-04 22:13:06.000 277 21198.76 121.21 42886.14 47839.59 2015-10-04 22:13:07.000 277 21198.77 121.21 42886.10 47839.57 2015-10-04 22:13:08.000 277 21198.77 121.22 42886.10 47839.59 2015-10-04 22:13:09.000 277 21198.77 121.21 42886.13 47839.59 2015-10-04 22:13:10.000 277 21198.79 121.21 42886.13 47839.58 2015-10-04 22:13:11.000 277 21198.80 121.19 42886.10 47839.59 2015-10-04 22:13:12.000 277 21198.82 121.18 42886.10 47839.59 2015-10-04 22:13:13.000 277 21198.83 121.17 42886.14 47839.60 2015-10-04 22:13:14.000 277 21198.87 121.17 42886.15 47839.61 2015-10-04 22:13:15.000 277 21198.82 121.15 42886.13 47839.59 2015-10-04 22:13:16.000 277 21198.84 121.15 42886.12 47839.61 2015-10-04 22:13:17.000 277 21198.86 121.15 42886.13 47839.61 2015-10-04 22:13:18.000 277 21198.83 121.15 42886.12 47839.62 2015-10-04 22:13:19.000 277 21198.86 121.15 42886.11 47839.63 2015-10-04 22:13:20.000 277 21198.86 121.14 42886.11 47839.61 2015-10-04 22:13:21.000 277 21198.90 121.15 42886.09 47839.61 2015-10-04 22:13:22.000 277 21198.91 121.16 42886.15 47839.63 2015-10-04 22:13:23.000 277 21198.95 121.14 42886.13 47839.65 2015-10-04 22:13:24.000 277 21198.96 121.14 42886.10 47839.64 2015-10-04 22:13:25.000 277 21198.97 121.13 42886.10 47839.64 2015-10-04 22:13:26.000 277 21199.01 121.13 42886.12 47839.67 2015-10-04 22:13:27.000 277 21199.05 121.15 42886.10 47839.69 2015-10-04 22:13:28.000 277 21199.09 121.16 42886.08 47839.70 2015-10-04 22:13:29.000 277 21199.11 121.15 42886.06 47839.66 2015-10-04 22:13:30.000 277 21199.15 121.13 42886.03 47839.67 2015-10-04 22:13:31.000 277 21199.18 121.13 42886.06 47839.68 2015-10-04 22:13:32.000 277 21199.23 121.06 42886.08 47839.69 2015-10-04 22:13:33.000 277 21199.23 121.07 42886.06 47839.70 2015-10-04 22:13:34.000 277 21199.24 121.06 42886.09 47839.72 2015-10-04 22:13:35.000 277 21199.25 121.01 42886.06 47839.73 2015-10-04 22:13:36.000 277 21199.25 120.99 42886.07 47839.75 2015-10-04 22:13:37.000 277 21199.26 120.97 42886.07 47839.74 2015-10-04 22:13:38.000 277 21199.27 120.93 42886.10 47839.75 2015-10-04 22:13:39.000 277 21199.27 120.91 42886.10 47839.76 2015-10-04 22:13:40.000 277 21199.27 120.89 42886.10 47839.76 2015-10-04 22:13:41.000 277 21199.30 120.85 42886.08 47839.77 2015-10-04 22:13:42.000 277 21199.31 120.83 42886.10 47839.77 2015-10-04 22:13:43.000 277 21199.34 120.78 42886.06 47839.77 2015-10-04 22:13:44.000 277 21199.35 120.76 42886.07 47839.78 2015-10-04 22:13:45.000 277 21199.38 120.70 42886.09 47839.77 2015-10-04 22:13:46.000 277 21199.40 120.63 42886.07 47839.77 2015-10-04 22:13:47.000 277 21199.43 120.57 42886.06 47839.79 2015-10-04 22:13:48.000 277 21199.44 120.54 42886.07 47839.81 2015-10-04 22:13:49.000 277 21199.46 120.49 42886.11 47839.83 2015-10-04 22:13:50.000 277 21199.52 120.47 42886.11 47839.86 2015-10-04 22:13:51.000 277 21199.54 120.44 42886.08 47839.88 2015-10-04 22:13:52.000 277 21199.60 120.39 42886.13 47839.92 2015-10-04 22:13:53.000 277 21199.63 120.32 42886.18 47839.93 2015-10-04 22:13:54.000 277 21199.65 120.29 42886.17 47839.98 2015-10-04 22:13:55.000 277 21199.67 120.30 42886.17 47839.98 2015-10-04 22:13:56.000 277 21199.71 120.26 42886.15 47840.01 2015-10-04 22:13:57.000 277 21199.77 120.25 42886.15 47840.04 2015-10-04 22:13:58.000 277 21199.78 120.22 42886.17 47840.05 2015-10-04 22:13:59.000 277 21199.79 120.21 42886.13 47840.07 2015-10-04 22:14:00.000 277 21199.82 120.19 42886.19 47840.06 2015-10-04 22:14:01.000 277 21199.85 120.14 42886.16 47840.10 2015-10-04 22:14:02.000 277 21199.90 120.12 42886.13 47840.11 2015-10-04 22:14:03.000 277 21199.89 120.11 42886.14 47840.08 2015-10-04 22:14:04.000 277 21199.92 120.07 42886.14 47840.11 2015-10-04 22:14:05.000 277 21199.96 120.07 42886.14 47840.13 2015-10-04 22:14:06.000 277 21199.96 120.03 42886.18 47840.14 2015-10-04 22:14:07.000 277 21199.97 120.02 42886.17 47840.14 2015-10-04 22:14:08.000 277 21199.99 120.00 42886.20 47840.14 2015-10-04 22:14:09.000 277 21200.04 120.02 42886.14 47840.16 2015-10-04 22:14:10.000 277 21200.06 120.00 42886.12 47840.14 2015-10-04 22:14:11.000 277 21200.04 119.99 42886.12 47840.15 2015-10-04 22:14:12.000 277 21200.04 119.98 42886.12 47840.14 2015-10-04 22:14:13.000 277 21200.05 119.95 42886.10 47840.14 2015-10-04 22:14:14.000 277 21200.05 119.94 42886.12 47840.15 2015-10-04 22:14:15.000 277 21200.05 119.92 42886.12 47840.14 2015-10-04 22:14:16.000 277 21200.08 119.92 42886.10 47840.15 2015-10-04 22:14:17.000 277 21200.09 119.89 42886.10 47840.15 2015-10-04 22:14:18.000 277 21200.11 119.87 42886.11 47840.16 2015-10-04 22:14:19.000 277 21200.15 119.85 42886.06 47840.16 2015-10-04 22:14:20.000 277 21200.18 119.86 42886.05 47840.18 2015-10-04 22:14:21.000 277 21200.21 119.87 42886.07 47840.17 2015-10-04 22:14:22.000 277 21200.24 119.84 42886.07 47840.17 2015-10-04 22:14:23.000 277 21200.28 119.84 42886.04 47840.19 2015-10-04 22:14:24.000 277 21200.32 119.80 42886.03 47840.18 2015-10-04 22:14:25.000 277 21200.34 119.73 42886.04 47840.19 2015-10-04 22:14:26.000 277 21200.37 119.69 42886.01 47840.18 2015-10-04 22:14:27.000 277 21200.35 119.66 42886.02 47840.17 2015-10-04 22:14:28.000 277 21200.38 119.60 42886.02 47840.19 2015-10-04 22:14:29.000 277 21200.40 119.55 42886.00 47840.20 2015-10-04 22:14:30.000 277 21200.40 119.52 42886.01 47840.17 2015-10-04 22:14:31.000 277 21200.43 119.48 42886.02 47840.20 2015-10-04 22:14:32.000 277 21200.47 119.43 42886.03 47840.20 2015-10-04 22:14:33.000 277 21200.47 119.43 42885.97 47840.22 2015-10-04 22:14:34.000 277 21200.49 119.39 42885.99 47840.22 2015-10-04 22:14:35.000 277 21200.55 119.35 42885.96 47840.24 2015-10-04 22:14:36.000 277 21200.54 119.31 42885.96 47840.23 2015-10-04 22:14:37.000 277 21200.54 119.30 42885.98 47840.23 2015-10-04 22:14:38.000 277 21200.54 119.26 42886.00 47840.25 2015-10-04 22:14:39.000 277 21200.55 119.23 42886.01 47840.25 2015-10-04 22:14:40.000 277 21200.55 119.19 42886.07 47840.25 2015-10-04 22:14:41.000 277 21200.59 119.16 42886.06 47840.28 2015-10-04 22:14:42.000 277 21200.60 119.14 42886.08 47840.30 2015-10-04 22:14:43.000 277 21200.60 119.14 42886.07 47840.31 2015-10-04 22:14:44.000 277 21200.64 119.15 42886.06 47840.32 2015-10-04 22:14:45.000 277 21200.66 119.14 42886.08 47840.32 2015-10-04 22:14:46.000 277 21200.68 119.12 42886.04 47840.34 2015-10-04 22:14:47.000 277 21200.71 119.10 42886.04 47840.33 2015-10-04 22:14:48.000 277 21200.74 119.08 42886.02 47840.36 2015-10-04 22:14:49.000 277 21200.75 119.07 42886.02 47840.38 2015-10-04 22:14:50.000 277 21200.81 119.04 42886.00 47840.38 2015-10-04 22:14:51.000 277 21200.83 119.03 42886.01 47840.37 2015-10-04 22:14:52.000 277 21200.88 119.01 42886.00 47840.40 2015-10-04 22:14:53.000 277 21200.93 119.00 42885.99 47840.42 2015-10-04 22:14:54.000 277 21200.97 118.98 42886.02 47840.43 2015-10-04 22:14:55.000 277 21200.98 118.94 42886.00 47840.43 2015-10-04 22:14:56.000 277 21201.02 118.89 42886.00 47840.46 2015-10-04 22:14:57.000 277 21201.03 118.88 42886.05 47840.46 2015-10-04 22:14:58.000 277 21201.08 118.86 42886.05 47840.50 2015-10-04 22:14:59.000 277 21201.13 118.83 42886.05 47840.50 2015-10-04 22:15:00.000 277 21201.14 118.82 42886.04 47840.52 2015-10-04 22:15:01.000 277 21201.17 118.82 42886.04 47840.53 2015-10-04 22:15:02.000 277 21201.21 118.81 42886.03 47840.55 2015-10-04 22:15:03.000 277 21201.23 118.79 42886.00 47840.58 2015-10-04 22:15:04.000 277 21201.28 118.78 42886.00 47840.57 2015-10-04 22:15:05.000 277 21201.29 118.74 42886.03 47840.60 2015-10-04 22:15:06.000 277 21201.33 118.72 42886.06 47840.61 2015-10-04 22:15:07.000 277 21201.36 118.67 42886.07 47840.63 2015-10-04 22:15:08.000 277 21201.36 118.65 42886.06 47840.67 2015-10-04 22:15:09.000 277 21201.39 118.58 42886.07 47840.68 2015-10-04 22:15:10.000 277 21201.42 118.55 42886.09 47840.71 2015-10-04 22:15:11.000 277 21201.44 118.52 42886.08 47840.73 2015-10-04 22:15:12.000 277 21201.50 118.49 42886.09 47840.73 2015-10-04 22:15:13.000 277 21201.55 118.47 42886.10 47840.77 2015-10-04 22:15:14.000 277 21201.54 118.42 42886.10 47840.76 2015-10-04 22:15:15.000 277 21201.56 118.38 42886.14 47840.79 2015-10-04 22:15:16.000 277 21201.61 118.35 42886.12 47840.81 2015-10-04 22:15:17.000 277 21201.63 118.32 42886.13 47840.82 2015-10-04 22:15:18.000 277 21201.63 118.27 42886.12 47840.83 2015-10-04 22:15:19.000 277 21201.64 118.23 42886.11 47840.81 2015-10-04 22:15:20.000 277 21201.66 118.19 42886.07 47840.82 2015-10-04 22:15:21.000 277 21201.67 118.14 42886.05 47840.81 2015-10-04 22:15:22.000 277 21201.67 118.11 42886.07 47840.83 2015-10-04 22:15:23.000 277 21201.72 118.08 42886.08 47840.81 2015-10-04 22:15:24.000 277 21201.70 118.09 42886.06 47840.84 2015-10-04 22:15:25.000 277 21201.71 118.06 42886.05 47840.82 2015-10-04 22:15:26.000 277 21201.76 118.05 42886.03 47840.82 2015-10-04 22:15:27.000 277 21201.78 118.05 42886.02 47840.81 2015-10-04 22:15:28.000 277 21201.80 118.03 42885.99 47840.80 2015-10-04 22:15:29.000 277 21201.82 118.00 42885.97 47840.81 2015-10-04 22:15:30.000 277 21201.83 117.99 42885.99 47840.83 2015-10-04 22:15:31.000 277 21201.85 117.99 42885.96 47840.81 2015-10-04 22:15:32.000 277 21201.86 117.95 42885.96 47840.83 2015-10-04 22:15:33.000 277 21201.89 117.95 42885.95 47840.83 2015-10-04 22:15:34.000 277 21201.89 117.96 42885.98 47840.87 2015-10-04 22:15:35.000 277 21201.89 117.97 42885.99 47840.83 2015-10-04 22:15:36.000 277 21201.91 117.94 42885.97 47840.85 2015-10-04 22:15:37.000 277 21201.95 117.94 42885.98 47840.85 2015-10-04 22:15:38.000 277 21201.92 117.92 42885.97 47840.85 2015-10-04 22:15:39.000 277 21201.95 117.91 42885.94 47840.85 2015-10-04 22:15:40.000 277 21201.97 117.91 42885.97 47840.87 2015-10-04 22:15:41.000 277 21201.97 117.92 42885.98 47840.88 2015-10-04 22:15:42.000 277 21201.98 117.92 42885.97 47840.86 2015-10-04 22:15:43.000 277 21202.02 117.95 42885.92 47840.85 2015-10-04 22:15:44.000 277 21202.07 117.98 42885.92 47840.85 2015-10-04 22:15:45.000 277 21202.07 117.98 42885.89 47840.87 2015-10-04 22:15:46.000 277 21202.09 117.97 42885.88 47840.87 2015-10-04 22:15:47.000 277 21202.09 117.94 42885.93 47840.86 2015-10-04 22:15:48.000 277 21202.13 117.95 42885.90 47840.87 2015-10-04 22:15:49.000 277 21202.14 117.91 42885.91 47840.88 2015-10-04 22:15:50.000 277 21202.18 117.88 42885.89 47840.92 2015-10-04 22:15:51.000 277 21202.15 117.83 42885.91 47840.90 2015-10-04 22:15:52.000 277 21202.15 117.79 42885.91 47840.87 2015-10-04 22:15:53.000 277 21202.18 117.75 42885.91 47840.87 2015-10-04 22:15:54.000 277 21202.15 117.70 42885.91 47840.84 2015-10-04 22:15:55.000 277 21202.18 117.71 42885.88 47840.83 2015-10-04 22:15:56.000 277 21202.19 117.75 42885.86 47840.84 2015-10-04 22:15:57.000 277 21202.20 117.72 42885.83 47840.84 2015-10-04 22:15:58.000 277 21202.23 117.74 42885.82 47840.84 2015-10-04 22:15:59.000 277 21202.27 117.78 42885.81 47840.84 2015-10-04 22:16:00.000 277 21202.31 117.82 42885.82 47840.84 2015-10-04 22:16:01.000 277 21202.34 117.80 42885.80 47840.87 2015-10-04 22:16:02.000 277 21202.35 117.78 42885.77 47840.86 2015-10-04 22:16:03.000 277 21202.36 117.77 42885.81 47840.87 2015-10-04 22:16:04.000 277 21202.37 117.76 42885.80 47840.87 2015-10-04 22:16:05.000 277 21202.41 117.75 42885.79 47840.87 2015-10-04 22:16:06.000 277 21202.44 117.75 42885.76 47840.86 2015-10-04 22:16:07.000 277 21202.46 117.75 42885.77 47840.88 2015-10-04 22:16:08.000 277 21202.49 117.74 42885.74 47840.88 2015-10-04 22:16:09.000 277 21202.51 117.73 42885.73 47840.87 2015-10-04 22:16:10.000 277 21202.55 117.77 42885.75 47840.90 2015-10-04 22:16:11.000 277 21202.59 117.74 42885.72 47840.90 2015-10-04 22:16:12.000 277 21202.60 117.72 42885.73 47840.94 2015-10-04 22:16:13.000 277 21202.61 117.72 42885.74 47840.90 2015-10-04 22:16:14.000 277 21202.61 117.72 42885.75 47840.94 2015-10-04 22:16:15.000 277 21202.61 117.72 42885.74 47840.91 2015-10-04 22:16:16.000 277 21202.58 117.72 42885.71 47840.92 2015-10-04 22:16:17.000 277 21202.58 117.70 42885.71 47840.93 2015-10-04 22:16:18.000 277 21202.64 117.65 42885.72 47840.91 2015-10-04 22:16:19.000 277 21202.64 117.67 42885.70 47840.89 2015-10-04 22:16:20.000 277 21202.64 117.69 42885.69 47840.89 2015-10-04 22:16:21.000 277 21202.65 117.70 42885.69 47840.92 2015-10-04 22:16:22.000 277 21202.64 117.72 42885.72 47840.93 2015-10-04 22:16:23.000 277 21202.70 117.76 42885.74 47840.92 2015-10-04 22:16:24.000 277 21202.75 117.79 42885.74 47840.95 2015-10-04 22:16:25.000 277 21202.75 117.79 42885.76 47840.98 2015-10-04 22:16:26.000 277 21202.75 117.77 42885.75 47841.02 2015-10-04 22:16:27.000 277 21202.76 117.77 42885.78 47841.03 2015-10-04 22:16:28.000 277 21202.78 117.77 42885.82 47841.05 2015-10-04 22:16:29.000 277 21202.82 117.81 42885.78 47841.07 2015-10-04 22:16:30.000 277 21202.84 117.79 42885.79 47841.09 2015-10-04 22:16:31.000 277 21202.85 117.76 42885.80 47841.10 2015-10-04 22:16:32.000 277 21202.85 117.76 42885.82 47841.11 2015-10-04 22:16:33.000 277 21202.86 117.76 42885.80 47841.09 2015-10-04 22:16:34.000 277 21202.87 117.75 42885.79 47841.10 2015-10-04 22:16:35.000 277 21202.82 117.68 42885.77 47841.09 2015-10-04 22:16:36.000 277 21202.80 117.61 42885.75 47841.05 2015-10-04 22:16:37.000 277 21202.80 117.57 42885.75 47841.07 2015-10-04 22:16:38.000 277 21202.80 117.52 42885.74 47841.03 2015-10-04 22:16:39.000 277 21202.77 117.48 42885.76 47841.03 2015-10-04 22:16:40.000 277 21202.75 117.45 42885.74 47841.01 2015-10-04 22:16:41.000 277 21202.76 117.43 42885.71 47840.99 2015-10-04 22:16:42.000 277 21202.77 117.41 42885.73 47840.97 2015-10-04 22:16:43.000 277 21202.78 117.40 42885.72 47840.95 2015-10-04 22:16:44.000 277 21202.81 117.40 42885.67 47840.95 2015-10-04 22:16:45.000 277 21202.85 117.38 42885.67 47840.96 2015-10-04 22:16:46.000 277 21202.91 117.38 42885.67 47840.96 2015-10-04 22:16:47.000 277 21202.90 117.40 42885.65 47840.94 2015-10-04 22:16:48.000 277 21202.90 117.38 42885.63 47840.96 2015-10-04 22:16:49.000 277 21202.93 117.39 42885.63 47840.97 2015-10-04 22:16:50.000 277 21202.96 117.41 42885.62 47840.94 2015-10-04 22:16:51.000 277 21202.95 117.42 42885.64 47840.96 2015-10-04 22:16:52.000 277 21202.96 117.45 42885.66 47840.95 2015-10-04 22:16:53.000 277 21202.95 117.46 42885.63 47840.95 2015-10-04 22:16:54.000 277 21203.00 117.45 42885.59 47840.98 2015-10-04 22:16:55.000 277 21203.02 117.48 42885.56 47840.96 2015-10-04 22:16:56.000 277 21203.02 117.51 42885.58 47840.96 2015-10-04 22:16:57.000 277 21203.06 117.53 42885.56 47840.97 2015-10-04 22:16:58.000 277 21203.07 117.56 42885.57 47840.98 2015-10-04 22:16:59.000 277 21203.08 117.58 42885.57 47840.98 2015-10-04 22:17:00.000 277 21203.11 117.56 42885.58 47841.02 2015-10-04 22:17:01.000 277 21203.12 117.55 42885.59 47841.02 2015-10-04 22:17:02.000 277 21203.13 117.59 42885.58 47841.03 2015-10-04 22:17:03.000 277 21203.17 117.62 42885.58 47841.02 2015-10-04 22:17:04.000 277 21203.24 117.61 42885.61 47841.03 2015-10-04 22:17:05.000 277 21203.22 117.65 42885.60 47841.06 2015-10-04 22:17:06.000 277 21203.24 117.68 42885.59 47841.09 2015-10-04 22:17:07.000 277 21203.28 117.71 42885.59 47841.10 2015-10-04 22:17:08.000 277 21203.30 117.71 42885.62 47841.12 2015-10-04 22:17:09.000 277 21203.31 117.70 42885.66 47841.15 2015-10-04 22:17:10.000 277 21203.29 117.67 42885.72 47841.19 2015-10-04 22:17:11.000 277 21203.29 117.67 42885.73 47841.19 2015-10-04 22:17:12.000 277 21203.32 117.70 42885.74 47841.22 2015-10-04 22:17:13.000 277 21203.34 117.70 42885.71 47841.24 2015-10-04 22:17:14.000 277 21203.33 117.70 42885.73 47841.25 2015-10-04 22:17:15.000 277 21203.34 117.69 42885.71 47841.27 2015-10-04 22:17:16.000 277 21203.36 117.68 42885.73 47841.26 2015-10-04 22:17:17.000 277 21203.41 117.71 42885.76 47841.27 2015-10-04 22:17:18.000 277 21203.42 117.69 42885.75 47841.30 2015-10-04 22:17:19.000 277 21203.43 117.66 42885.77 47841.28 2015-10-04 22:17:20.000 277 21203.42 117.64 42885.76 47841.30 2015-10-04 22:17:21.000 277 21203.43 117.67 42885.74 47841.29 2015-10-04 22:17:22.000 277 21203.45 117.67 42885.71 47841.30 2015-10-04 22:17:23.000 277 21203.45 117.65 42885.73 47841.30 2015-10-04 22:17:24.000 277 21203.44 117.66 42885.73 47841.29 2015-10-04 22:17:25.000 277 21203.46 117.65 42885.70 47841.29 2015-10-04 22:17:26.000 277 21203.47 117.63 42885.68 47841.27 2015-10-04 22:17:27.000 277 21203.47 117.60 42885.67 47841.26 2015-10-04 22:17:28.000 277 21203.48 117.60 42885.64 47841.27 2015-10-04 22:17:29.000 277 21203.48 117.58 42885.67 47841.24 2015-10-04 22:17:30.000 277 21203.49 117.59 42885.67 47841.26 2015-10-04 22:17:31.000 277 21203.51 117.58 42885.65 47841.26 2015-10-04 22:17:32.000 277 21203.49 117.57 42885.66 47841.25 2015-10-04 22:17:33.000 277 21203.49 117.54 42885.66 47841.26 2015-10-04 22:17:34.000 277 21203.50 117.54 42885.64 47841.25 2015-10-04 22:17:35.000 277 21203.49 117.52 42885.63 47841.26 2015-10-04 22:17:36.000 277 21203.49 117.51 42885.65 47841.24 2015-10-04 22:17:37.000 277 21203.51 117.52 42885.60 47841.24 2015-10-04 22:17:38.000 277 21203.52 117.51 42885.59 47841.24 2015-10-04 22:17:39.000 277 21203.55 117.49 42885.57 47841.25 2015-10-04 22:17:40.000 277 21203.57 117.45 42885.60 47841.26 2015-10-04 22:17:41.000 277 21203.58 117.43 42885.60 47841.27 2015-10-04 22:17:42.000 277 21203.59 117.44 42885.58 47841.23 2015-10-04 22:17:43.000 277 21203.58 117.37 42885.57 47841.25 2015-10-04 22:17:44.000 277 21203.52 117.30 42885.58 47841.25 2015-10-04 22:17:45.000 277 21203.52 117.23 42885.57 47841.20 2015-10-04 22:17:46.000 277 21203.48 117.17 42885.57 47841.19 2015-10-04 22:17:47.000 277 21203.49 117.14 42885.58 47841.19 2015-10-04 22:17:48.000 277 21203.47 117.11 42885.56 47841.15 2015-10-04 22:17:49.000 277 21203.45 117.10 42885.53 47841.14 2015-10-04 22:17:50.000 277 21203.44 117.07 42885.53 47841.12 2015-10-04 22:17:51.000 277 21203.43 117.04 42885.51 47841.10 2015-10-04 22:17:52.000 277 21203.46 117.02 42885.52 47841.10 2015-10-04 22:17:53.000 277 21203.46 117.02 42885.51 47841.09 2015-10-04 22:17:54.000 277 21203.48 117.01 42885.52 47841.09 2015-10-04 22:17:55.000 277 21203.51 117.00 42885.49 47841.11 2015-10-04 22:17:56.000 277 21203.48 117.00 42885.49 47841.11 2015-10-04 22:17:57.000 277 21203.47 117.01 42885.50 47841.10 2015-10-04 22:17:58.000 277 21203.49 117.00 42885.50 47841.12 2015-10-04 22:17:59.000 277 21203.48 117.00 42885.49 47841.12 2015-10-04 22:18:00.000 277 21203.48 116.98 42885.50 47841.11 2015-10-04 22:18:01.000 277 21203.47 116.97 42885.54 47841.12 2015-10-04 22:18:02.000 277 21203.52 116.99 42885.56 47841.16 2015-10-04 22:18:03.000 277 21203.56 116.97 42885.53 47841.16 2015-10-04 22:18:04.000 277 21203.55 116.98 42885.52 47841.19 2015-10-04 22:18:05.000 277 21203.57 117.01 42885.52 47841.16 2015-10-04 22:18:06.000 277 21203.57 117.03 42885.52 47841.19 2015-10-04 22:18:07.000 277 21203.55 117.04 42885.54 47841.18 2015-10-04 22:18:08.000 277 21203.57 117.09 42885.53 47841.18 2015-10-04 22:18:09.000 277 21203.57 117.08 42885.47 47841.17 2015-10-04 22:18:10.000 277 21203.58 117.08 42885.47 47841.18 2015-10-04 22:18:11.000 277 21203.58 117.07 42885.49 47841.16 2015-10-04 22:18:12.000 277 21203.58 117.03 42885.49 47841.15 2015-10-04 22:18:13.000 277 21203.61 117.01 42885.50 47841.17 2015-10-04 22:18:14.000 277 21203.62 117.02 42885.48 47841.15 2015-10-04 22:18:15.000 277 21203.60 117.03 42885.49 47841.18 2015-10-04 22:18:16.000 277 21203.65 117.01 42885.49 47841.15 2015-10-04 22:18:17.000 277 21203.73 117.02 42885.50 47841.21 2015-10-04 22:18:18.000 277 21203.78 117.04 42885.50 47841.22 2015-10-04 22:18:19.000 277 21203.85 117.03 42885.48 47841.22 2015-10-04 22:18:20.000 277 21203.87 117.05 42885.49 47841.24 2015-10-04 22:18:21.000 277 21203.91 117.06 42885.49 47841.24 2015-10-04 22:18:22.000 277 21203.90 117.04 42885.47 47841.26 2015-10-04 22:18:23.000 277 21203.90 117.03 42885.49 47841.26 2015-10-04 22:18:24.000 277 21203.89 117.02 42885.50 47841.26 2015-10-04 22:18:25.000 277 21203.87 116.99 42885.51 47841.26 2015-10-04 22:18:26.000 277 21203.92 117.01 42885.49 47841.26 2015-10-04 22:18:27.000 277 21203.94 117.06 42885.48 47841.27 2015-10-04 22:18:28.000 277 21203.99 117.08 42885.47 47841.27 2015-10-04 22:18:29.000 277 21204.02 117.13 42885.45 47841.27 2015-10-04 22:18:30.000 277 21204.07 117.20 42885.44 47841.29 2015-10-04 22:18:31.000 277 21204.09 117.23 42885.45 47841.32 2015-10-04 22:18:32.000 277 21204.09 117.27 42885.49 47841.32 2015-10-04 22:18:33.000 277 21204.11 117.31 42885.49 47841.36 2015-10-04 22:18:34.000 277 21204.12 117.32 42885.52 47841.37 2015-10-04 22:18:35.000 277 21204.13 117.35 42885.52 47841.38 2015-10-04 22:18:36.000 277 21204.15 117.39 42885.52 47841.40 2015-10-04 22:18:37.000 277 21204.16 117.39 42885.53 47841.41 2015-10-04 22:18:38.000 277 21204.16 117.42 42885.54 47841.42 2015-10-04 22:18:39.000 277 21204.19 117.43 42885.55 47841.45 2015-10-04 22:18:40.000 277 21204.18 117.48 42885.51 47841.43 2015-10-04 22:18:41.000 277 21204.19 117.50 42885.54 47841.43 2015-10-04 22:18:42.000 277 21204.24 117.49 42885.53 47841.46 2015-10-04 22:18:43.000 277 21204.22 117.48 42885.50 47841.45 2015-10-04 22:18:44.000 277 21204.22 117.48 42885.51 47841.45 2015-10-04 22:18:45.000 277 21204.25 117.49 42885.53 47841.45 2015-10-04 22:18:46.000 277 21204.26 117.50 42885.50 47841.44 2015-10-04 22:18:47.000 277 21204.29 117.52 42885.50 47841.44 2015-10-04 22:18:48.000 277 21204.29 117.53 42885.48 47841.43 2015-10-04 22:18:49.000 277 21204.36 117.50 42885.46 47841.47 2015-10-04 22:18:50.000 277 21204.38 117.49 42885.46 47841.46 2015-10-04 22:18:51.000 277 21204.38 117.48 42885.46 47841.47 2015-10-04 22:18:52.000 277 21204.42 117.49 42885.47 47841.47 2015-10-04 22:18:53.000 277 21204.46 117.50 42885.46 47841.49 2015-10-04 22:18:54.000 277 21204.45 117.53 42885.44 47841.50 2015-10-04 22:18:55.000 277 21204.50 117.54 42885.44 47841.53 2015-10-04 22:18:56.000 277 21204.53 117.58 42885.43 47841.52 2015-10-04 22:18:57.000 277 21204.56 117.63 42885.39 47841.51 2015-10-04 22:18:58.000 277 21204.61 117.65 42885.40 47841.54 2015-10-04 22:18:59.000 277 21204.63 117.69 42885.40 47841.52 2015-10-04 22:19:00.000 277 21204.64 117.71 42885.41 47841.54 2015-10-04 22:19:01.000 277 21204.64 117.74 42885.40 47841.53 2015-10-04 22:19:02.000 277 21204.68 117.75 42885.42 47841.53 2015-10-04 22:19:03.000 277 21204.63 117.77 42885.39 47841.55 2015-10-04 22:19:04.000 277 21204.60 117.74 42885.42 47841.54 2015-10-04 22:19:05.000 277 21204.61 117.76 42885.47 47841.55 2015-10-04 22:19:06.000 277 21204.60 117.82 42885.47 47841.56 2015-10-04 22:19:07.000 277 21204.62 117.81 42885.46 47841.55 2015-10-04 22:19:08.000 277 21204.62 117.86 42885.42 47841.54 2015-10-04 22:19:09.000 277 21204.60 117.88 42885.41 47841.56 2015-10-04 22:19:10.000 277 21204.62 117.87 42885.40 47841.55 2015-10-04 22:19:11.000 277 21204.59 117.88 42885.40 47841.53 2015-10-04 22:19:12.000 277 21204.60 117.90 42885.42 47841.52 2015-10-04 22:19:13.000 277 21204.63 117.88 42885.43 47841.55 2015-10-04 22:19:14.000 277 21204.62 117.89 42885.42 47841.54 2015-10-04 22:19:15.000 277 21204.62 117.91 42885.45 47841.56 2015-10-04 22:19:16.000 277 21204.64 117.91 42885.44 47841.54 2015-10-04 22:19:17.000 277 21204.64 117.93 42885.42 47841.58 2015-10-04 22:19:18.000 277 21204.63 117.97 42885.41 47841.58 2015-10-04 22:19:19.000 277 21204.62 118.00 42885.39 47841.56 2015-10-04 22:19:20.000 277 21204.66 118.03 42885.36 47841.56 2015-10-04 22:19:21.000 277 21204.64 118.06 42885.39 47841.55 2015-10-04 22:19:22.000 277 21204.67 118.07 42885.40 47841.54 2015-10-04 22:19:23.000 277 21204.67 118.07 42885.37 47841.55 2015-10-04 22:19:24.000 277 21204.68 118.06 42885.35 47841.52 2015-10-04 22:19:25.000 277 21204.68 118.10 42885.36 47841.54 2015-10-04 22:19:26.000 277 21204.67 118.11 42885.36 47841.51 2015-10-04 22:19:27.000 277 21204.68 118.15 42885.36 47841.51 2015-10-04 22:19:28.000 277 21204.71 118.15 42885.36 47841.52 2015-10-04 22:19:29.000 277 21204.67 118.20 42885.33 47841.49 2015-10-04 22:19:30.000 277 21204.65 118.26 42885.29 47841.49 2015-10-04 22:19:31.000 277 21204.62 118.29 42885.29 47841.44 2015-10-04 22:19:32.000 277 21204.66 118.30 42885.25 47841.43 2015-10-04 22:19:33.000 277 21204.70 118.31 42885.23 47841.45 2015-10-04 22:19:34.000 277 21204.72 118.33 42885.23 47841.47 2015-10-04 22:19:35.000 277 21204.75 118.33 42885.24 47841.48 2015-10-04 22:19:36.000 277 21204.77 118.36 42885.27 47841.47 2015-10-04 22:19:37.000 277 21204.81 118.39 42885.25 47841.46 2015-10-04 22:19:38.000 277 21204.80 118.44 42885.26 47841.48 2015-10-04 22:19:39.000 277 21204.80 118.47 42885.28 47841.46 2015-10-04 22:19:40.000 277 21204.81 118.54 42885.26 47841.47 2015-10-04 22:19:41.000 277 21204.85 118.56 42885.23 47841.49 2015-10-04 22:19:42.000 277 21204.86 118.57 42885.25 47841.48 2015-10-04 22:19:43.000 277 21204.89 118.61 42885.25 47841.46 2015-10-04 22:19:44.000 277 21204.89 118.65 42885.26 47841.51 2015-10-04 22:19:45.000 277 21204.90 118.70 42885.27 47841.49 2015-10-04 22:19:46.000 277 21204.94 118.73 42885.26 47841.50 2015-10-04 22:19:47.000 277 21204.99 118.74 42885.21 47841.53 2015-10-04 22:19:48.000 277 21205.00 118.81 42885.21 47841.53 2015-10-04 22:19:49.000 277 21205.02 118.85 42885.20 47841.52 2015-10-04 22:19:50.000 277 21205.01 118.91 42885.22 47841.53 2015-10-04 22:19:51.000 277 21205.01 118.97 42885.21 47841.54 2015-10-04 22:19:52.000 277 21205.05 118.98 42885.22 47841.56 2015-10-04 22:19:53.000 277 21205.07 118.96 42885.22 47841.55 2015-10-04 22:19:54.000 277 21205.08 119.02 42885.20 47841.56 2015-10-04 22:19:55.000 277 21205.11 119.06 42885.21 47841.56 2015-10-04 22:19:56.000 277 21205.12 119.10 42885.23 47841.58 2015-10-04 22:19:57.000 277 21205.12 119.12 42885.24 47841.59 2015-10-04 22:19:58.000 277 21205.15 119.17 42885.24 47841.57 2015-10-04 22:19:59.000 277 21205.21 119.20 42885.22 47841.58 2015-10-04 22:20:00.000 277 21205.24 119.22 42885.21 47841.59 2015-10-04 22:20:01.000 277 21205.24 119.21 42885.21 47841.61 2015-10-04 22:20:02.000 277 21205.22 119.24 42885.18 47841.59 2015-10-04 22:20:03.000 277 21205.23 119.25 42885.18 47841.63 2015-10-04 22:20:04.000 277 21205.25 119.29 42885.20 47841.60 2015-10-04 22:20:05.000 277 21205.29 119.32 42885.21 47841.65 2015-10-04 22:20:06.000 277 21205.33 119.38 42885.20 47841.65 2015-10-04 22:20:07.000 277 21205.37 119.45 42885.19 47841.67 2015-10-04 22:20:08.000 277 21205.39 119.48 42885.18 47841.67 2015-10-04 22:20:09.000 277 21205.38 119.50 42885.19 47841.67 2015-10-04 22:20:10.000 277 21205.39 119.51 42885.17 47841.66 2015-10-04 22:20:11.000 277 21205.40 119.53 42885.13 47841.65 2015-10-04 22:20:12.000 277 21205.39 119.56 42885.17 47841.66 2015-10-04 22:20:13.000 277 21205.40 119.57 42885.18 47841.65 2015-10-04 22:20:14.000 277 21205.38 119.56 42885.15 47841.67 2015-10-04 22:20:15.000 277 21205.42 119.60 42885.15 47841.65 2015-10-04 22:20:16.000 277 21205.43 119.64 42885.13 47841.65 2015-10-04 22:20:17.000 277 21205.43 119.66 42885.13 47841.64 2015-10-04 22:20:18.000 277 21205.43 119.66 42885.14 47841.65 2015-10-04 22:20:19.000 277 21205.42 119.67 42885.19 47841.67 2015-10-04 22:20:20.000 277 21205.40 119.68 42885.21 47841.66 2015-10-04 22:20:21.000 277 21205.37 119.69 42885.19 47841.67 2015-10-04 22:20:22.000 277 21205.38 119.73 42885.18 47841.70 2015-10-04 22:20:23.000 277 21205.38 119.78 42885.21 47841.70 2015-10-04 22:20:24.000 277 21205.43 119.83 42885.17 47841.73 2015-10-04 22:20:25.000 277 21205.44 119.87 42885.18 47841.71 2015-10-04 22:20:26.000 277 21205.48 119.89 42885.18 47841.71 2015-10-04 22:20:27.000 277 21205.48 119.92 42885.19 47841.72 2015-10-04 22:20:28.000 277 21205.50 119.94 42885.19 47841.71 2015-10-04 22:20:29.000 277 21205.52 120.01 42885.19 47841.71 2015-10-04 22:20:30.000 277 21205.54 120.05 42885.13 47841.72 2015-10-04 22:20:31.000 277 21205.55 120.08 42885.14 47841.70 2015-10-04 22:20:32.000 277 21205.52 120.10 42885.13 47841.69 2015-10-04 22:20:33.000 277 21205.53 120.14 42885.12 47841.69 2015-10-04 22:20:34.000 277 21205.53 120.16 42885.12 47841.68 2015-10-04 22:20:35.000 277 21205.58 120.16 42885.08 47841.68 2015-10-04 22:20:36.000 277 21205.63 120.15 42885.11 47841.69 2015-10-04 22:20:37.000 277 21205.66 120.16 42885.15 47841.71 2015-10-04 22:20:38.000 277 21205.70 120.19 42885.16 47841.74 2015-10-04 22:20:39.000 277 21205.71 120.25 42885.17 47841.77 2015-10-04 22:20:40.000 277 21205.69 120.28 42885.13 47841.76 2015-10-04 22:20:41.000 277 21205.67 120.31 42885.11 47841.77 2015-10-04 22:20:42.000 277 21205.68 120.35 42885.10 47841.75 2015-10-04 22:20:43.000 277 21205.71 120.37 42885.10 47841.75 2015-10-04 22:20:44.000 277 21205.73 120.41 42885.09 47841.76 2015-10-04 22:20:45.000 277 21205.71 120.44 42885.09 47841.73 2015-10-04 22:20:46.000 277 21205.68 120.48 42885.08 47841.75 2015-10-04 22:20:47.000 277 21205.68 120.49 42885.11 47841.72 2015-10-04 22:20:48.000 277 21205.68 120.54 42885.09 47841.73 2015-10-04 22:20:49.000 277 21205.68 120.55 42885.10 47841.71 2015-10-04 22:20:50.000 277 21205.68 120.60 42885.08 47841.69 2015-10-04 22:20:51.000 277 21205.64 120.63 42885.08 47841.70 2015-10-04 22:20:52.000 277 21205.64 120.67 42885.05 47841.67 2015-10-04 22:20:53.000 277 21205.63 120.70 42885.06 47841.67 2015-10-04 22:20:54.000 277 21205.63 120.73 42885.05 47841.64 2015-10-04 22:20:55.000 277 21205.61 120.76 42885.01 47841.66 2015-10-04 22:20:56.000 277 21205.65 120.77 42885.00 47841.63 2015-10-04 22:20:57.000 277 21205.64 120.79 42885.01 47841.63 2015-10-04 22:20:58.000 277 21205.64 120.80 42885.04 47841.60 2015-10-04 22:20:59.000 277 21205.65 120.83 42885.03 47841.61 2015-10-04 22:21:00.000 277 21205.63 120.84 42885.01 47841.60 2015-10-04 22:21:01.000 277 21205.68 120.83 42884.98 47841.58 2015-10-04 22:21:02.000 277 21205.72 120.83 42884.98 47841.61 2015-10-04 22:21:03.000 277 21205.80 120.80 42884.98 47841.62 2015-10-04 22:21:04.000 277 21205.90 120.77 42885.02 47841.69 2015-10-04 22:21:05.000 277 21205.96 120.76 42885.00 47841.73 2015-10-04 22:21:06.000 277 21206.02 120.74 42885.02 47841.80 2015-10-04 22:21:07.000 277 21206.02 120.76 42885.06 47841.80 2015-10-04 22:21:08.000 277 21206.03 120.74 42885.07 47841.84 2015-10-04 22:21:09.000 277 21206.04 120.76 42885.09 47841.83 2015-10-04 22:21:10.000 277 21206.03 120.81 42885.09 47841.88 2015-10-04 22:21:11.000 277 21206.01 120.82 42885.08 47841.87 2015-10-04 22:21:12.000 277 21205.96 120.87 42885.07 47841.87 2015-10-04 22:21:13.000 277 21205.89 120.95 42885.04 47841.83 2015-10-04 22:21:14.000 277 21205.86 121.00 42885.01 47841.80 2015-10-04 22:21:15.000 277 21205.84 121.03 42884.95 47841.73 2015-10-04 22:21:16.000 277 21205.86 121.05 42884.96 47841.69 2015-10-04 22:21:17.000 277 21205.82 121.08 42884.93 47841.69 2015-10-04 22:21:18.000 277 21205.82 121.10 42884.95 47841.67 2015-10-04 22:21:19.000 277 21205.84 121.10 42884.92 47841.67 2015-10-04 22:21:20.000 277 21205.79 121.11 42884.91 47841.64 2015-10-04 22:21:21.000 277 21205.77 121.14 42884.90 47841.63 2015-10-04 22:21:22.000 277 21205.73 121.20 42884.89 47841.65 2015-10-04 22:21:23.000 277 21205.73 121.24 42884.89 47841.59 2015-10-04 22:21:24.000 277 21205.75 121.23 42884.89 47841.61 2015-10-04 22:21:25.000 277 21205.82 121.18 42884.94 47841.59 2015-10-04 22:21:26.000 277 21205.84 121.16 42884.99 47841.64 2015-10-04 22:21:27.000 277 21205.88 121.18 42884.99 47841.68 2015-10-04 22:21:28.000 277 21205.89 121.22 42885.03 47841.73 2015-10-04 22:21:29.000 277 21205.91 121.27 42885.04 47841.76 2015-10-04 22:21:30.000 277 21205.92 121.30 42885.03 47841.76 2015-10-04 22:21:31.000 277 21205.93 121.34 42885.04 47841.79 2015-10-04 22:21:32.000 277 21205.93 121.37 42885.03 47841.79 2015-10-04 22:21:33.000 277 21205.89 121.41 42885.04 47841.79 2015-10-04 22:21:34.000 277 21205.84 121.52 42884.98 47841.75 2015-10-04 22:21:35.000 277 21205.80 121.65 42884.91 47841.70 2015-10-04 22:21:36.000 277 21205.75 121.75 42884.85 47841.62 2015-10-04 22:21:37.000 277 21205.76 121.78 42884.77 47841.54 2015-10-04 22:21:38.000 277 21205.78 121.80 42884.68 47841.46 2015-10-04 22:21:39.000 277 21205.80 121.83 42884.68 47841.42 2015-10-04 22:21:40.000 277 21205.76 121.83 42884.67 47841.38 2015-10-04 22:21:41.000 277 21205.77 121.81 42884.65 47841.39 2015-10-04 22:21:42.000 277 21205.76 121.85 42884.63 47841.35 2015-10-04 22:21:43.000 277 21205.75 121.83 42884.63 47841.35 2015-10-04 22:21:44.000 277 21205.79 121.79 42884.62 47841.35 2015-10-04 22:21:45.000 277 21205.78 121.78 42884.62 47841.33 2015-10-04 22:21:46.000 277 21205.77 121.79 42884.59 47841.35 2015-10-04 22:21:47.000 277 21205.75 121.81 42884.57 47841.33 2015-10-04 22:21:48.000 277 21205.75 121.82 42884.60 47841.33 2015-10-04 22:21:49.000 277 21205.76 121.83 42884.61 47841.33 2015-10-04 22:21:50.000 277 21205.77 121.84 42884.61 47841.33 2015-10-04 22:21:51.000 277 21205.76 121.86 42884.61 47841.32 2015-10-04 22:21:52.000 277 21205.77 121.84 42884.62 47841.32 2015-10-04 22:21:53.000 277 21205.78 121.85 42884.60 47841.31 2015-10-04 22:21:54.000 277 21205.76 121.86 42884.63 47841.34 2015-10-04 22:21:55.000 277 21205.74 121.86 42884.61 47841.33 2015-10-04 22:21:56.000 277 21205.75 121.86 42884.62 47841.33 2015-10-04 22:21:57.000 277 21205.75 121.88 42884.62 47841.35 2015-10-04 22:21:58.000 277 21205.78 121.87 42884.64 47841.34 2015-10-04 22:21:59.000 277 21205.77 121.88 42884.66 47841.38 2015-10-04 22:22:00.000 277 21205.77 121.91 42884.68 47841.37 2015-10-04 22:22:01.000 277 21205.77 121.90 42884.71 47841.37 2015-10-04 22:22:02.000 277 21205.78 121.96 42884.68 47841.39 2015-10-04 22:22:03.000 277 21205.79 121.99 42884.67 47841.39 2015-10-04 22:22:04.000 277 21205.81 121.99 42884.68 47841.37 2015-10-04 22:22:05.000 277 21205.85 122.06 42884.70 47841.40 2015-10-04 22:22:06.000 277 21205.89 122.10 42884.65 47841.40 2015-10-04 22:22:07.000 277 21205.87 122.12 42884.68 47841.41 2015-10-04 22:22:08.000 277 21205.87 122.09 42884.67 47841.40 2015-10-04 22:22:09.000 277 21205.88 122.10 42884.65 47841.43 2015-10-04 22:22:10.000 277 21205.86 122.09 42884.65 47841.41 2015-10-04 22:22:11.000 277 21205.87 122.07 42884.67 47841.46 2015-10-04 22:22:12.000 277 21205.90 122.06 42884.68 47841.43 2015-10-04 22:22:13.000 277 21205.90 122.06 42884.67 47841.44 2015-10-04 22:22:14.000 277 21205.90 122.06 42884.71 47841.46 2015-10-04 22:22:15.000 277 21205.90 122.05 42884.73 47841.45 2015-10-04 22:22:16.000 277 21205.91 122.06 42884.71 47841.45 2015-10-04 22:22:17.000 277 21205.91 122.07 42884.71 47841.47 2015-10-04 22:22:18.000 277 21205.91 122.06 42884.74 47841.48 2015-10-04 22:22:19.000 277 21205.92 122.04 42884.72 47841.48 2015-10-04 22:22:20.000 277 21205.90 122.05 42884.70 47841.47 2015-10-04 22:22:21.000 277 21205.90 122.05 42884.71 47841.49 2015-10-04 22:22:22.000 277 21205.90 122.07 42884.74 47841.49 2015-10-04 22:22:23.000 277 21205.88 122.08 42884.74 47841.49 2015-10-04 22:22:24.000 277 21205.85 122.10 42884.71 47841.49 2015-10-04 22:22:25.000 277 21205.85 122.10 42884.71 47841.50 2015-10-04 22:22:26.000 277 21205.82 122.11 42884.74 47841.50 2015-10-04 22:22:27.000 277 21205.83 122.13 42884.72 47841.48 2015-10-04 22:22:28.000 277 21205.88 122.12 42884.76 47841.51 2015-10-04 22:22:29.000 277 21205.91 122.14 42884.75 47841.49 2015-10-04 22:22:30.000 277 21205.92 122.12 42884.76 47841.49 2015-10-04 22:22:31.000 277 21205.91 122.13 42884.74 47841.49 2015-10-04 22:22:32.000 277 21205.90 122.16 42884.72 47841.51 2015-10-04 22:22:33.000 277 21205.90 122.16 42884.70 47841.50 2015-10-04 22:22:34.000 277 21205.88 122.18 42884.74 47841.49 2015-10-04 22:22:35.000 277 21205.89 122.18 42884.73 47841.51 2015-10-04 22:22:36.000 277 21205.88 122.19 42884.72 47841.51 2015-10-04 22:22:37.000 277 21205.89 122.21 42884.72 47841.49 2015-10-04 22:22:38.000 277 21205.91 122.21 42884.72 47841.50 2015-10-04 22:22:39.000 277 21205.91 122.22 42884.72 47841.51 2015-10-04 22:22:40.000 277 21205.91 122.25 42884.75 47841.49 2015-10-04 22:22:41.000 277 21205.91 122.25 42884.73 47841.50 2015-10-04 22:22:42.000 277 21205.94 122.27 42884.72 47841.49 2015-10-04 22:22:43.000 277 21205.92 122.32 42884.71 47841.50 2015-10-04 22:22:44.000 277 21205.94 122.33 42884.69 47841.50 2015-10-04 22:22:45.000 277 21205.97 122.34 42884.68 47841.51 2015-10-04 22:22:46.000 277 21205.97 122.38 42884.72 47841.52 2015-10-04 22:22:47.000 277 21205.99 122.38 42884.70 47841.51 2015-10-04 22:22:48.000 277 21205.97 122.39 42884.70 47841.52 2015-10-04 22:22:49.000 277 21205.98 122.41 42884.68 47841.51 2015-10-04 22:22:50.000 277 21205.96 122.43 42884.66 47841.49 2015-10-04 22:22:51.000 277 21206.01 122.43 42884.66 47841.49 2015-10-04 22:22:52.000 277 21206.01 122.46 42884.66 47841.53 2015-10-04 22:22:53.000 277 21205.99 122.46 42884.63 47841.50 2015-10-04 22:22:54.000 277 21206.00 122.49 42884.61 47841.49 2015-10-04 22:22:55.000 277 21205.98 122.55 42884.62 47841.49 2015-10-04 22:22:56.000 277 21205.95 122.57 42884.63 47841.52 2015-10-04 22:22:57.000 277 21205.93 122.60 42884.64 47841.49 2015-10-04 22:22:58.000 277 21205.93 122.61 42884.66 47841.47 2015-10-04 22:22:59.000 277 21205.94 122.65 42884.63 47841.47 2015-10-04 22:23:00.000 277 21205.92 122.67 42884.64 47841.48 2015-10-04 22:23:01.000 277 21205.91 122.70 42884.61 47841.45 2015-10-04 22:23:02.000 277 21205.90 122.72 42884.65 47841.47 2015-10-04 22:23:03.000 277 21205.89 122.75 42884.67 47841.45 2015-10-04 22:23:04.000 277 21205.89 122.80 42884.60 47841.45 2015-10-04 22:23:05.000 277 21205.87 122.87 42884.60 47841.44 2015-10-04 22:23:06.000 277 21205.87 122.86 42884.62 47841.44 2015-10-04 22:23:07.000 277 21205.88 122.89 42884.61 47841.41 2015-10-04 22:23:08.000 277 21205.87 122.95 42884.60 47841.42 2015-10-04 22:23:09.000 277 21205.85 122.98 42884.59 47841.40 2015-10-04 22:23:10.000 277 21205.87 123.02 42884.60 47841.38 2015-10-04 22:23:11.000 277 21205.87 123.06 42884.57 47841.40 2015-10-04 22:23:12.000 277 21205.87 123.14 42884.58 47841.38 2015-10-04 22:23:13.000 277 21205.85 123.18 42884.58 47841.37 2015-10-04 22:23:14.000 277 21205.89 123.20 42884.59 47841.37 2015-10-04 22:23:15.000 277 21205.89 123.25 42884.53 47841.35 2015-10-04 22:23:16.000 277 21205.89 123.29 42884.54 47841.34 2015-10-04 22:23:17.000 277 21205.89 123.33 42884.51 47841.35 2015-10-04 22:23:18.000 277 21205.91 123.37 42884.54 47841.36 2015-10-04 22:23:19.000 277 21205.92 123.42 42884.52 47841.33 2015-10-04 22:23:20.000 277 21205.94 123.47 42884.50 47841.35 2015-10-04 22:23:21.000 277 21205.96 123.49 42884.50 47841.33 2015-10-04 22:23:22.000 277 21205.97 123.56 42884.51 47841.34 2015-10-04 22:23:23.000 277 21205.97 123.59 42884.53 47841.35 2015-10-04 22:23:24.000 277 21205.97 123.62 42884.52 47841.34 2015-10-04 22:23:25.000 277 21205.95 123.67 42884.50 47841.35 2015-10-04 22:23:26.000 277 21205.96 123.68 42884.54 47841.35 2015-10-04 22:23:27.000 277 21205.99 123.71 42884.53 47841.33 2015-10-04 22:23:28.000 277 21205.99 123.75 42884.47 47841.35 2015-10-04 22:23:29.000 277 21205.98 123.78 42884.52 47841.35 2015-10-04 22:23:30.000 277 21205.99 123.86 42884.50 47841.36 2015-10-04 22:23:31.000 277 21205.98 123.90 42884.52 47841.36 2015-10-04 22:23:32.000 277 21205.95 123.92 42884.48 47841.33 2015-10-04 22:23:33.000 277 21205.95 123.96 42884.48 47841.33 2015-10-04 22:23:34.000 277 21205.97 124.01 42884.49 47841.32 2015-10-04 22:23:35.000 277 21205.97 124.04 42884.47 47841.30 2015-10-04 22:23:36.000 277 21205.98 124.07 42884.48 47841.31 2015-10-04 22:23:37.000 277 21205.94 124.14 42884.49 47841.28 2015-10-04 22:23:38.000 277 21205.93 124.18 42884.44 47841.30 2015-10-04 22:23:39.000 277 21205.94 124.19 42884.47 47841.29 2015-10-04 22:23:40.000 277 21205.95 124.22 42884.48 47841.27 2015-10-04 22:23:41.000 277 21205.96 124.25 42884.48 47841.27 2015-10-04 22:23:42.000 277 21205.94 124.28 42884.47 47841.29 2015-10-04 22:23:43.000 277 21205.94 124.31 42884.47 47841.27 2015-10-04 22:23:44.000 277 21205.95 124.33 42884.46 47841.29 2015-10-04 22:23:45.000 277 21205.95 124.39 42884.44 47841.26 2015-10-04 22:23:46.000 277 21205.96 124.44 42884.41 47841.28 2015-10-04 22:23:47.000 277 21205.96 124.46 42884.44 47841.26 2015-10-04 22:23:48.000 277 21205.97 124.46 42884.41 47841.27 2015-10-04 22:23:49.000 277 21205.98 124.47 42884.39 47841.27 2015-10-04 22:23:50.000 277 21206.02 124.50 42884.42 47841.27 2015-10-04 22:23:51.000 277 21206.03 124.53 42884.43 47841.27 2015-10-04 22:23:52.000 277 21206.04 124.58 42884.41 47841.31 2015-10-04 22:23:53.000 277 21206.05 124.61 42884.40 47841.29 2015-10-04 22:23:54.000 277 21206.04 124.62 42884.40 47841.30 2015-10-04 22:23:55.000 277 21206.07 124.64 42884.37 47841.29 2015-10-04 22:23:56.000 277 21206.09 124.67 42884.38 47841.32 2015-10-04 22:23:57.000 277 21206.11 124.67 42884.38 47841.31 2015-10-04 22:23:58.000 277 21206.12 124.72 42884.38 47841.33 2015-10-04 22:23:59.000 277 21206.13 124.77 42884.37 47841.33 2015-10-04 22:24:00.000 277 21206.12 124.78 42884.40 47841.33 2015-10-04 22:24:01.000 277 21206.12 124.79 42884.40 47841.34 2015-10-04 22:24:02.000 277 21206.16 124.83 42884.41 47841.33 2015-10-04 22:24:03.000 277 21206.18 124.85 42884.38 47841.36 2015-10-04 22:24:04.000 277 21206.21 124.86 42884.42 47841.34 2015-10-04 22:24:05.000 277 21206.20 124.86 42884.39 47841.36 2015-10-04 22:24:06.000 277 21206.22 124.89 42884.37 47841.35 2015-10-04 22:24:07.000 277 21206.23 124.90 42884.38 47841.36 2015-10-04 22:24:08.000 277 21206.24 124.91 42884.39 47841.37 2015-10-04 22:24:09.000 277 21206.24 124.94 42884.40 47841.37 2015-10-04 22:24:10.000 277 21206.25 124.96 42884.39 47841.38 2015-10-04 22:24:11.000 277 21206.24 124.98 42884.40 47841.37 2015-10-04 22:24:12.000 277 21206.28 124.99 42884.41 47841.39 2015-10-04 22:24:13.000 277 21206.30 125.02 42884.41 47841.37 2015-10-04 22:24:14.000 277 21206.29 125.06 42884.38 47841.39 2015-10-04 22:24:15.000 277 21206.28 125.07 42884.40 47841.38 2015-10-04 22:24:16.000 277 21206.30 125.09 42884.40 47841.38 2015-10-04 22:24:17.000 277 21206.30 125.11 42884.41 47841.39 2015-10-04 22:24:18.000 277 21206.32 125.12 42884.41 47841.39 2015-10-04 22:24:19.000 277 21206.31 125.18 42884.38 47841.39 2015-10-04 22:24:20.000 277 21206.28 125.22 42884.35 47841.39 2015-10-04 22:24:21.000 277 21206.30 125.25 42884.35 47841.40 2015-10-04 22:24:22.000 277 21206.29 125.24 42884.39 47841.37 2015-10-04 22:24:23.000 277 21206.29 125.25 42884.40 47841.38 2015-10-04 22:24:24.000 277 21206.28 125.27 42884.36 47841.38 2015-10-04 22:24:25.000 277 21206.27 125.31 42884.37 47841.36 2015-10-04 22:24:26.000 277 21206.29 125.34 42884.36 47841.37 2015-10-04 22:24:27.000 277 21206.31 125.35 42884.35 47841.38 2015-10-04 22:24:28.000 277 21206.32 125.39 42884.36 47841.39 2015-10-04 22:24:29.000 277 21206.35 125.40 42884.39 47841.37 2015-10-04 22:24:30.000 277 21206.34 125.44 42884.37 47841.39 2015-10-04 22:24:31.000 277 21206.32 125.49 42884.37 47841.40 2015-10-04 22:24:32.000 277 21206.33 125.54 42884.34 47841.38 2015-10-04 22:24:33.000 277 21206.33 125.56 42884.34 47841.40 2015-10-04 22:24:34.000 277 21206.33 125.59 42884.35 47841.39 2015-10-04 22:24:35.000 277 21206.33 125.61 42884.34 47841.40 2015-10-04 22:24:36.000 277 21206.39 125.66 42884.37 47841.41 2015-10-04 22:24:37.000 277 21206.40 125.70 42884.35 47841.40 2015-10-04 22:24:38.000 277 21206.38 125.73 42884.36 47841.40 2015-10-04 22:24:39.000 277 21206.36 125.75 42884.35 47841.41 2015-10-04 22:24:40.000 277 21206.41 125.83 42884.37 47841.41 2015-10-04 22:24:41.000 277 21206.43 125.84 42884.33 47841.41 2015-10-04 22:24:42.000 277 21206.43 125.86 42884.32 47841.45 2015-10-04 22:24:43.000 277 21206.44 125.90 42884.34 47841.42 2015-10-04 22:24:44.000 277 21206.47 125.95 42884.38 47841.44 2015-10-04 22:24:45.000 277 21206.47 126.00 42884.37 47841.45 2015-10-04 22:24:46.000 277 21206.47 126.06 42884.38 47841.44 2015-10-04 22:24:47.000 277 21206.48 126.09 42884.37 47841.46 2015-10-04 22:24:48.000 277 21206.54 126.12 42884.35 47841.47 2015-10-04 22:24:49.000 277 21206.56 126.16 42884.34 47841.48 2015-10-04 22:24:50.000 277 21206.58 126.20 42884.33 47841.47 2015-10-04 22:24:51.000 277 21206.59 126.24 42884.35 47841.48 2015-10-04 22:24:52.000 277 21206.58 126.32 42884.33 47841.47 2015-10-04 22:24:53.000 277 21206.55 126.37 42884.31 47841.47 2015-10-04 22:24:54.000 277 21206.60 126.41 42884.30 47841.44 2015-10-04 22:24:55.000 277 21206.58 126.45 42884.28 47841.44 2015-10-04 22:24:56.000 277 21206.58 126.50 42884.27 47841.45 2015-10-04 22:24:57.000 277 21206.59 126.53 42884.29 47841.40 2015-10-04 22:24:58.000 277 21206.59 126.58 42884.24 47841.40 2015-10-04 22:24:59.000 277 21206.60 126.61 42884.22 47841.41 2015-10-04 22:25:00.000 277 21206.59 126.65 42884.21 47841.37 2015-10-04 22:25:01.000 277 21206.55 126.69 42884.22 47841.36 2015-10-04 22:25:02.000 277 21206.55 126.75 42884.21 47841.35 2015-10-04 22:25:03.000 277 21206.55 126.79 42884.20 47841.35 2015-10-04 22:25:04.000 277 21206.56 126.82 42884.16 47841.32 2015-10-04 22:25:05.000 277 21206.55 126.85 42884.20 47841.32 2015-10-04 22:25:06.000 277 21206.53 126.88 42884.19 47841.30 2015-10-04 22:25:07.000 277 21206.51 126.91 42884.20 47841.29 2015-10-04 22:25:08.000 277 21206.48 126.96 42884.17 47841.28 2015-10-04 22:25:09.000 277 21206.46 127.01 42884.16 47841.26 2015-10-04 22:25:10.000 277 21206.44 127.02 42884.17 47841.23 2015-10-04 22:25:11.000 277 21206.41 127.05 42884.17 47841.22 2015-10-04 22:25:12.000 277 21206.38 127.09 42884.15 47841.22 2015-10-04 22:25:13.000 277 21206.37 127.14 42884.13 47841.21 2015-10-04 22:25:14.000 277 21206.36 127.16 42884.15 47841.19 2015-10-04 22:25:15.000 277 21206.35 127.18 42884.16 47841.21 2015-10-04 22:25:16.000 277 21206.35 127.21 42884.16 47841.18 2015-10-04 22:25:17.000 277 21206.35 127.23 42884.12 47841.20 2015-10-04 22:25:18.000 277 21206.34 127.25 42884.11 47841.17 2015-10-04 22:25:19.000 277 21206.32 127.29 42884.12 47841.17 2015-10-04 22:25:20.000 277 21206.28 127.35 42884.13 47841.16 2015-10-04 22:25:21.000 277 21206.28 127.38 42884.13 47841.17 2015-10-04 22:25:22.000 277 21206.26 127.42 42884.12 47841.16 2015-10-04 22:25:23.000 277 21206.27 127.46 42884.11 47841.14 2015-10-04 22:25:24.000 277 21206.24 127.48 42884.10 47841.11 2015-10-04 22:25:25.000 277 21206.22 127.54 42884.07 47841.12 2015-10-04 22:25:26.000 277 21206.20 127.61 42884.06 47841.09 2015-10-04 22:25:27.000 277 21206.21 127.66 42884.07 47841.09 2015-10-04 22:25:28.000 277 21206.21 127.71 42884.03 47841.09 2015-10-04 22:25:29.000 277 21206.19 127.76 42884.04 47841.05 2015-10-04 22:25:30.000 277 21206.19 127.81 42884.03 47841.05 2015-10-04 22:25:31.000 277 21206.18 127.87 42884.02 47841.03 2015-10-04 22:25:32.000 277 21206.16 127.92 42883.99 47841.01 2015-10-04 22:25:33.000 277 21206.13 127.96 42884.00 47841.01 2015-10-04 22:25:34.000 277 21206.14 128.02 42884.03 47840.95 2015-10-04 22:25:35.000 277 21206.13 128.09 42884.01 47840.96 2015-10-04 22:25:36.000 277 21206.08 128.15 42884.00 47840.95 2015-10-04 22:25:37.000 277 21206.10 128.23 42883.98 47840.94 2015-10-04 22:25:38.000 277 21206.09 128.32 42883.98 47840.92 2015-10-04 22:25:39.000 277 21206.10 128.37 42883.95 47840.91 2015-10-04 22:25:40.000 277 21206.09 128.43 42883.95 47840.93 2015-10-04 22:25:41.000 277 21206.09 128.47 42883.92 47840.89 2015-10-04 22:25:42.000 277 21206.09 128.52 42883.90 47840.88 2015-10-04 22:25:43.000 277 21206.11 128.56 42883.89 47840.89 2015-10-04 22:25:44.000 277 21206.10 128.59 42883.90 47840.86 2015-10-04 22:25:45.000 277 21206.08 128.66 42883.89 47840.87 2015-10-04 22:25:46.000 277 21206.09 128.72 42883.86 47840.86 2015-10-04 22:25:47.000 277 21206.04 128.78 42883.88 47840.83 2015-10-04 22:25:48.000 277 21206.01 128.77 42883.90 47840.83 2015-10-04 22:25:49.000 277 21206.02 128.80 42883.90 47840.83 2015-10-04 22:25:50.000 277 21206.03 128.84 42883.90 47840.81 2015-10-04 22:25:51.000 277 21206.00 128.87 42883.88 47840.82 2015-10-04 22:25:52.000 277 21206.01 128.91 42883.88 47840.81 2015-10-04 22:25:53.000 277 21205.99 128.91 42883.89 47840.82 2015-10-04 22:25:54.000 277 21205.96 128.96 42883.91 47840.80 2015-10-04 22:25:55.000 277 21205.93 129.01 42883.86 47840.80 2015-10-04 22:25:56.000 277 21205.95 129.03 42883.82 47840.79 2015-10-04 22:25:57.000 277 21205.93 129.06 42883.86 47840.79 2015-10-04 22:25:58.000 277 21205.91 129.08 42883.84 47840.79 2015-10-04 22:25:59.000 277 21205.92 129.11 42883.87 47840.78 2015-10-04 22:26:00.000 277 21205.88 129.14 42883.89 47840.78 2015-10-04 22:26:01.000 277 21205.88 129.18 42883.86 47840.78 2015-10-04 22:26:02.000 277 21205.84 129.20 42883.85 47840.74 2015-10-04 22:26:03.000 277 21205.80 129.24 42883.87 47840.75 2015-10-04 22:26:04.000 277 21205.79 129.26 42883.89 47840.73 2015-10-04 22:26:05.000 277 21205.76 129.24 42883.92 47840.73 2015-10-04 22:26:06.000 277 21205.75 129.25 42883.93 47840.74 2015-10-04 22:26:07.000 277 21205.72 129.31 42883.94 47840.72 2015-10-04 22:26:08.000 277 21205.71 129.33 42883.89 47840.73 2015-10-04 22:26:09.000 277 21205.71 129.34 42883.95 47840.73 2015-10-04 22:26:10.000 277 21205.69 129.39 42883.94 47840.74 2015-10-04 22:26:11.000 277 21205.67 129.45 42883.91 47840.72 2015-10-04 22:26:12.000 277 21205.66 129.46 42883.92 47840.72 2015-10-04 22:26:13.000 277 21205.63 129.52 42883.92 47840.69 2015-10-04 22:26:14.000 277 21205.61 129.57 42883.91 47840.68 2015-10-04 22:26:15.000 277 21205.60 129.59 42883.90 47840.68 2015-10-04 22:26:16.000 277 21205.60 129.62 42883.93 47840.68 2015-10-04 22:26:17.000 277 21205.61 129.69 42883.97 47840.66 2015-10-04 22:26:18.000 277 21205.59 129.73 42883.95 47840.69 2015-10-04 22:26:19.000 277 21205.59 129.78 42883.95 47840.69 2015-10-04 22:26:20.000 277 21205.59 129.82 42883.95 47840.68 2015-10-04 22:26:21.000 277 21205.57 129.88 42883.92 47840.68 2015-10-04 22:26:22.000 277 21205.59 129.94 42883.90 47840.67 2015-10-04 22:26:23.000 277 21205.62 130.00 42883.92 47840.67 2015-10-04 22:26:24.000 277 21205.63 130.05 42883.90 47840.69 2015-10-04 22:26:25.000 277 21205.65 130.08 42883.89 47840.66 2015-10-04 22:26:26.000 277 21205.63 130.10 42883.89 47840.66 2015-10-04 22:26:27.000 277 21205.63 130.15 42883.89 47840.66 2015-10-04 22:26:28.000 277 21205.65 130.16 42883.88 47840.66 2015-10-04 22:26:29.000 277 21205.61 130.19 42883.90 47840.66 2015-10-04 22:26:30.000 277 21205.58 130.25 42883.90 47840.65 2015-10-04 22:26:31.000 277 21205.56 130.27 42883.92 47840.64 2015-10-04 22:26:32.000 277 21205.55 130.31 42883.93 47840.65 2015-10-04 22:26:33.000 277 21205.52 130.35 42883.90 47840.62 2015-10-04 22:26:34.000 277 21205.47 130.38 42883.89 47840.63 2015-10-04 22:26:35.000 277 21205.44 130.39 42883.92 47840.61 2015-10-04 22:26:36.000 277 21205.40 130.43 42883.90 47840.59 2015-10-04 22:26:37.000 277 21205.33 130.46 42883.90 47840.56 2015-10-04 22:26:38.000 277 21205.29 130.48 42883.93 47840.55 2015-10-04 22:26:39.000 277 21205.28 130.51 42883.92 47840.55 2015-10-04 22:26:40.000 277 21205.22 130.55 42883.91 47840.53 2015-10-04 22:26:41.000 277 21205.18 130.57 42883.90 47840.53 2015-10-04 22:26:42.000 277 21205.17 130.60 42883.87 47840.49 2015-10-04 22:26:43.000 277 21205.14 130.65 42883.87 47840.48 2015-10-04 22:26:44.000 277 21205.11 130.71 42883.86 47840.46 2015-10-04 22:26:45.000 277 21205.07 130.79 42883.89 47840.45 2015-10-04 22:26:46.000 277 21205.08 130.85 42883.89 47840.44 2015-10-04 22:26:47.000 277 21205.05 130.92 42883.90 47840.42 2015-10-04 22:26:48.000 277 21205.02 130.98 42883.89 47840.42 2015-10-04 22:26:49.000 277 21205.00 131.04 42883.87 47840.39 2015-10-04 22:26:50.000 277 21205.02 131.08 42883.85 47840.37 2015-10-04 22:26:51.000 277 21205.01 131.14 42883.86 47840.35 2015-10-04 22:26:52.000 277 21204.97 131.20 42883.83 47840.36 2015-10-04 22:26:53.000 277 21204.94 131.27 42883.84 47840.34 2015-10-04 22:26:54.000 277 21204.89 131.33 42883.86 47840.31 2015-10-04 22:26:55.000 277 21204.87 131.40 42883.84 47840.30 2015-10-04 22:26:56.000 277 21204.85 131.46 42883.80 47840.26 2015-10-04 22:26:57.000 277 21204.82 131.54 42883.80 47840.27 2015-10-04 22:26:58.000 277 21204.82 131.59 42883.83 47840.24 2015-10-04 22:26:59.000 277 21204.78 131.63 42883.81 47840.25 2015-10-04 22:27:00.000 277 21204.77 131.69 42883.82 47840.21 2015-10-04 22:27:01.000 277 21204.76 131.76 42883.81 47840.21 2015-10-04 22:27:02.000 277 21204.74 131.82 42883.78 47840.20 2015-10-04 22:27:03.000 277 21204.72 131.87 42883.77 47840.18 2015-10-04 22:27:04.000 277 21204.69 131.93 42883.79 47840.16 2015-10-04 22:27:05.000 277 21204.64 132.00 42883.80 47840.15 2015-10-04 22:27:06.000 277 21204.62 132.05 42883.80 47840.17 2015-10-04 22:27:07.000 277 21204.62 132.08 42883.80 47840.13 2015-10-04 22:27:08.000 277 21204.60 132.11 42883.81 47840.14 2015-10-04 22:27:09.000 277 21204.58 132.14 42883.80 47840.11 2015-10-04 22:27:10.000 277 21204.56 132.19 42883.82 47840.09 2015-10-04 22:27:11.000 277 21204.54 132.21 42883.79 47840.10 2015-10-04 22:27:12.000 277 21204.52 132.28 42883.79 47840.08 2015-10-04 22:27:13.000 277 21204.54 132.31 42883.78 47840.05 2015-10-04 22:27:14.000 277 21204.51 132.37 42883.76 47840.06 2015-10-04 22:27:15.000 277 21204.45 132.40 42883.78 47840.03 2015-10-04 22:27:16.000 277 21204.44 132.43 42883.77 47840.06 2015-10-04 22:27:17.000 277 21204.44 132.47 42883.78 47840.05 2015-10-04 22:27:18.000 277 21204.40 132.52 42883.79 47840.02 2015-10-04 22:27:19.000 277 21204.42 132.57 42883.79 47840.01 2015-10-04 22:27:20.000 277 21204.39 132.64 42883.81 47840.00 2015-10-04 22:27:21.000 277 21204.35 132.67 42883.82 47839.99 2015-10-04 22:27:22.000 277 21204.35 132.75 42883.79 47840.00 2015-10-04 22:27:23.000 277 21204.36 132.79 42883.77 47839.97 2015-10-04 22:27:24.000 277 21204.37 132.84 42883.75 47839.98 2015-10-04 22:27:25.000 277 21204.34 132.90 42883.75 47839.97 2015-10-04 22:27:26.000 277 21204.30 132.97 42883.79 47839.97 2015-10-04 22:27:27.000 277 21204.30 133.04 42883.78 47839.94 2015-10-04 22:27:28.000 277 21204.28 133.10 42883.78 47839.98 2015-10-04 22:27:29.000 277 21204.27 133.18 42883.74 47839.94 2015-10-04 22:27:30.000 277 21204.26 133.26 42883.70 47839.92 2015-10-04 22:27:31.000 277 21204.28 133.30 42883.71 47839.91 2015-10-04 22:27:32.000 277 21204.28 133.36 42883.65 47839.91 2015-10-04 22:27:33.000 277 21204.26 133.41 42883.64 47839.89 2015-10-04 22:27:34.000 277 21204.24 133.49 42883.68 47839.88 2015-10-04 22:27:35.000 277 21204.24 133.53 42883.64 47839.88 2015-10-04 22:27:36.000 277 21204.22 133.56 42883.64 47839.85 2015-10-04 22:27:37.000 277 21204.19 133.63 42883.66 47839.85 2015-10-04 22:27:38.000 277 21204.20 133.70 42883.68 47839.85 2015-10-04 22:27:39.000 277 21204.21 133.77 42883.69 47839.84 2015-10-04 22:27:40.000 277 21204.22 133.83 42883.66 47839.85 2015-10-04 22:27:41.000 277 21204.21 133.88 42883.60 47839.85 2015-10-04 22:27:42.000 277 21204.20 133.93 42883.61 47839.82 2015-10-04 22:27:43.000 277 21204.19 133.99 42883.62 47839.82 2015-10-04 22:27:44.000 277 21204.16 134.04 42883.61 47839.83 2015-10-04 22:27:45.000 277 21204.16 134.08 42883.61 47839.83 2015-10-04 22:27:46.000 277 21204.15 134.14 42883.66 47839.82 2015-10-04 22:27:47.000 277 21204.11 134.19 42883.67 47839.80 2015-10-04 22:27:48.000 277 21204.06 134.26 42883.68 47839.79 2015-10-04 22:27:49.000 277 21204.05 134.33 42883.64 47839.78 2015-10-04 22:27:50.000 277 21204.05 134.38 42883.65 47839.75 2015-10-04 22:27:51.000 277 21204.01 134.46 42883.65 47839.73 2015-10-04 22:27:52.000 277 21203.97 134.51 42883.63 47839.72 2015-10-04 22:27:53.000 277 21203.96 134.57 42883.64 47839.74 2015-10-04 22:27:54.000 277 21203.97 134.62 42883.65 47839.70 2015-10-04 22:27:55.000 277 21203.94 134.67 42883.64 47839.70 2015-10-04 22:27:56.000 277 21203.90 134.74 42883.64 47839.68 2015-10-04 22:27:57.000 277 21203.84 134.81 42883.64 47839.68 2015-10-04 22:27:58.000 277 21203.81 134.85 42883.65 47839.64 2015-10-04 22:27:59.000 277 21203.79 134.90 42883.66 47839.64 2015-10-04 22:28:00.000 277 21203.80 134.94 42883.65 47839.65 2015-10-04 22:28:01.000 277 21203.79 134.99 42883.62 47839.64 2015-10-04 22:28:02.000 277 21203.76 135.04 42883.66 47839.60 2015-10-04 22:28:03.000 277 21203.73 135.10 42883.68 47839.62 2015-10-04 22:28:04.000 277 21203.71 135.15 42883.67 47839.60 2015-10-04 22:28:05.000 277 21203.69 135.21 42883.67 47839.59 2015-10-04 22:28:06.000 277 21203.65 135.29 42883.65 47839.58 2015-10-04 22:28:07.000 277 21203.60 135.35 42883.66 47839.58 2015-10-04 22:28:08.000 277 21203.56 135.43 42883.65 47839.54 2015-10-04 22:28:09.000 277 21203.51 135.50 42883.61 47839.52 2015-10-04 22:28:10.000 277 21203.48 135.59 42883.62 47839.49 2015-10-04 22:28:11.000 277 21203.45 135.64 42883.66 47839.47 2015-10-04 22:28:12.000 277 21203.40 135.69 42883.62 47839.45 2015-10-04 22:28:13.000 277 21203.35 135.77 42883.61 47839.44 2015-10-04 22:28:14.000 277 21203.34 135.84 42883.63 47839.41 2015-10-04 22:28:15.000 277 21203.30 135.91 42883.63 47839.42 2015-10-04 22:28:16.000 277 21203.27 135.98 42883.64 47839.37 2015-10-04 22:28:17.000 277 21203.28 136.07 42883.62 47839.40 2015-10-04 22:28:18.000 277 21203.27 136.13 42883.60 47839.37 2015-10-04 22:28:19.000 277 21203.21 136.21 42883.61 47839.37 2015-10-04 22:28:20.000 277 21203.20 136.27 42883.60 47839.37 2015-10-04 22:28:21.000 277 21203.19 136.35 42883.64 47839.34 2015-10-04 22:28:22.000 277 21203.18 136.41 42883.62 47839.34 2015-10-04 22:28:23.000 277 21203.15 136.51 42883.63 47839.34 2015-10-04 22:28:24.000 277 21203.13 136.58 42883.63 47839.33 2015-10-04 22:28:25.000 277 21203.10 136.64 42883.62 47839.32 2015-10-04 22:28:26.000 277 21203.11 136.71 42883.61 47839.32 2015-10-04 22:28:27.000 277 21203.07 136.76 42883.65 47839.31 2015-10-04 22:28:28.000 277 21203.09 136.84 42883.60 47839.33 2015-10-04 22:28:29.000 277 21203.05 136.91 42883.60 47839.31 2015-10-04 22:28:30.000 277 21203.03 136.95 42883.64 47839.29 2015-10-04 22:28:31.000 277 21203.04 137.00 42883.66 47839.31 2015-10-04 22:28:32.000 277 21203.05 137.07 42883.63 47839.29 2015-10-04 22:28:33.000 277 21203.01 137.12 42883.65 47839.28 2015-10-04 22:28:34.000 277 21202.98 137.18 42883.66 47839.26 2015-10-04 22:28:35.000 277 21203.00 137.23 42883.64 47839.28 2015-10-04 22:28:36.000 277 21202.98 137.31 42883.64 47839.26 2015-10-04 22:28:37.000 277 21202.99 137.36 42883.63 47839.27 2015-10-04 22:28:38.000 277 21202.99 137.46 42883.63 47839.29 2015-10-04 22:28:39.000 277 21203.00 137.54 42883.63 47839.27 2015-10-04 22:28:40.000 277 21202.99 137.62 42883.59 47839.27 2015-10-04 22:28:41.000 277 21203.01 137.66 42883.61 47839.27 2015-10-04 22:28:42.000 277 21203.03 137.74 42883.63 47839.25 2015-10-04 22:28:43.000 277 21203.02 137.78 42883.58 47839.23 2015-10-04 22:28:44.000 277 21203.00 137.83 42883.57 47839.24 2015-10-04 22:28:45.000 277 21203.01 137.91 42883.56 47839.22 2015-10-04 22:28:46.000 277 21202.99 137.99 42883.55 47839.23 2015-10-04 22:28:47.000 277 21202.99 138.06 42883.56 47839.21 2015-10-04 22:28:48.000 277 21203.00 138.11 42883.55 47839.20 2015-10-04 22:28:49.000 277 21202.99 138.20 42883.55 47839.22 2015-10-04 22:28:50.000 277 21202.97 138.28 42883.57 47839.19 2015-10-04 22:28:51.000 277 21202.98 138.32 42883.55 47839.20 2015-10-04 22:28:52.000 277 21202.97 138.39 42883.53 47839.18 2015-10-04 22:28:53.000 277 21202.98 138.47 42883.53 47839.18 2015-10-04 22:28:54.000 277 21202.98 138.54 42883.54 47839.15 2015-10-04 22:28:55.000 277 21202.97 138.63 42883.53 47839.17 2015-10-04 22:28:56.000 277 21202.95 138.65 42883.52 47839.15 2015-10-04 22:28:57.000 277 21202.94 138.71 42883.52 47839.15 2015-10-04 22:28:58.000 277 21202.94 138.78 42883.51 47839.15 2015-10-04 22:28:59.000 277 21202.93 138.84 42883.47 47839.14 2015-10-04 22:29:00.000 277 21202.93 138.92 42883.46 47839.14 2015-10-04 22:29:01.000 277 21202.92 139.02 42883.49 47839.12 2015-10-04 22:29:02.000 277 21202.89 139.05 42883.49 47839.12 2015-10-04 22:29:03.000 277 21202.87 139.10 42883.48 47839.09 2015-10-04 22:29:04.000 277 21202.88 139.16 42883.43 47839.07 2015-10-04 22:29:05.000 277 21202.86 139.21 42883.45 47839.06 2015-10-04 22:29:06.000 277 21202.84 139.27 42883.46 47839.07 2015-10-04 22:29:07.000 277 21202.83 139.34 42883.47 47839.03 2015-10-04 22:29:08.000 277 21202.86 139.40 42883.45 47839.04 2015-10-04 22:29:09.000 277 21202.84 139.46 42883.43 47839.05 2015-10-04 22:29:10.000 277 21202.81 139.51 42883.43 47839.02 2015-10-04 22:29:11.000 277 21202.79 139.57 42883.42 47839.01 2015-10-04 22:29:12.000 277 21202.80 139.62 42883.39 47838.99 2015-10-04 22:29:13.000 277 21202.80 139.69 42883.40 47839.00 2015-10-04 22:29:14.000 277 21202.76 139.75 42883.43 47838.98 2015-10-04 22:29:15.000 277 21202.74 139.81 42883.38 47838.97 2015-10-04 22:29:16.000 277 21202.72 139.87 42883.38 47838.97 2015-10-04 22:29:17.000 277 21202.70 139.93 42883.39 47838.95 2015-10-04 22:29:18.000 277 21202.69 140.02 42883.41 47838.94 2015-10-04 22:29:19.000 277 21202.66 140.09 42883.41 47838.93 2015-10-04 22:29:20.000 277 21202.63 140.18 42883.39 47838.92 2015-10-04 22:29:21.000 277 21202.63 140.25 42883.38 47838.90 2015-10-04 22:29:22.000 277 21202.61 140.31 42883.33 47838.90 2015-10-04 22:29:23.000 277 21202.60 140.37 42883.35 47838.89 2015-10-04 22:29:24.000 277 21202.58 140.44 42883.35 47838.86 2015-10-04 22:29:25.000 277 21202.55 140.53 42883.33 47838.83 2015-10-04 22:29:26.000 277 21202.57 140.59 42883.33 47838.82 2015-10-04 22:29:27.000 277 21202.57 140.62 42883.32 47838.80 2015-10-04 22:29:28.000 277 21202.52 140.68 42883.30 47838.78 2015-10-04 22:29:29.000 277 21202.48 140.76 42883.28 47838.77 2015-10-04 22:29:30.000 277 21202.46 140.84 42883.31 47838.75 2015-10-04 22:29:31.000 277 21202.43 140.93 42883.31 47838.73 2015-10-04 22:29:32.000 277 21202.43 141.00 42883.31 47838.73 2015-10-04 22:29:33.000 277 21202.40 141.08 42883.28 47838.70 2015-10-04 22:29:34.000 277 21202.36 141.13 42883.27 47838.72 2015-10-04 22:29:35.000 277 21202.33 141.21 42883.28 47838.69 2015-10-04 22:29:36.000 277 21202.31 141.29 42883.31 47838.67 2015-10-04 22:29:37.000 277 21202.30 141.36 42883.32 47838.66 2015-10-04 22:29:38.000 277 21202.31 141.42 42883.29 47838.63 2015-10-04 22:29:39.000 277 21202.27 141.52 42883.31 47838.64 2015-10-04 22:29:40.000 277 21202.27 141.59 42883.28 47838.63 2015-10-04 22:29:41.000 277 21202.22 141.63 42883.25 47838.63 2015-10-04 22:29:42.000 277 21202.20 141.72 42883.21 47838.58 2015-10-04 22:29:43.000 277 21202.18 141.78 42883.21 47838.58 2015-10-04 22:29:44.000 277 21202.17 141.82 42883.25 47838.57 2015-10-04 22:29:45.000 277 21202.15 141.89 42883.25 47838.57 2015-10-04 22:29:46.000 277 21202.15 141.94 42883.22 47838.54 2015-10-04 22:29:47.000 277 21202.13 142.01 42883.21 47838.53 2015-10-04 22:29:48.000 277 21202.12 142.11 42883.19 47838.53 2015-10-04 22:29:49.000 277 21202.14 142.20 42883.22 47838.51 2015-10-04 22:29:50.000 277 21202.12 142.31 42883.22 47838.51 2015-10-04 22:29:51.000 277 21202.12 142.39 42883.21 47838.51 2015-10-04 22:29:52.000 277 21202.12 142.47 42883.20 47838.51 2015-10-04 22:29:53.000 277 21202.11 142.56 42883.24 47838.49 2015-10-04 22:29:54.000 277 21202.10 142.63 42883.22 47838.51 2015-10-04 22:29:55.000 277 21202.11 142.74 42883.19 47838.49 2015-10-04 22:29:56.000 277 21202.08 142.82 42883.18 47838.48 2015-10-04 22:29:57.000 277 21202.11 142.89 42883.16 47838.49 2015-10-04 22:29:58.000 277 21202.13 142.95 42883.12 47838.50 2015-10-04 22:29:59.000 277 21202.14 143.02 42883.15 47838.51 2015-10-04 22:30:00.000 277 21202.15 143.10 42883.19 47838.49 2015-10-04 22:30:01.000 277 21202.17 143.17 42883.20 47838.50 2015-10-04 22:30:02.000 277 21202.15 143.26 42883.17 47838.51 2015-10-04 22:30:03.000 277 21202.13 143.33 42883.16 47838.48 2015-10-04 22:30:04.000 277 21202.09 143.40 42883.19 47838.48 2015-10-04 22:30:05.000 277 21202.10 143.47 42883.18 47838.48 2015-10-04 22:30:06.000 277 21202.10 143.55 42883.14 47838.46 2015-10-04 22:30:07.000 277 21202.09 143.60 42883.15 47838.46 2015-10-04 22:30:08.000 277 21202.08 143.70 42883.15 47838.45 2015-10-04 22:30:09.000 277 21202.08 143.79 42883.14 47838.44 2015-10-04 22:30:10.000 277 21202.11 143.87 42883.14 47838.43 2015-10-04 22:30:11.000 277 21202.11 143.94 42883.13 47838.44 2015-10-04 22:30:12.000 277 21202.10 144.02 42883.12 47838.44 2015-10-04 22:30:13.000 277 21202.09 144.08 42883.12 47838.42 2015-10-04 22:30:14.000 277 21202.11 144.17 42883.10 47838.44 2015-10-04 22:30:15.000 277 21202.12 144.24 42883.12 47838.45 2015-10-04 22:30:16.000 277 21202.15 144.29 42883.12 47838.43 2015-10-04 22:30:17.000 277 21202.14 144.36 42883.11 47838.41 2015-10-04 22:30:18.000 277 21202.16 144.45 42883.13 47838.42 2015-10-04 22:30:19.000 277 21202.16 144.53 42883.12 47838.43 2015-10-04 22:30:20.000 277 21202.17 144.59 42883.08 47838.45 2015-10-04 22:30:21.000 277 21202.19 144.66 42883.09 47838.43 2015-10-04 22:30:22.000 277 21202.19 144.72 42883.07 47838.42 2015-10-04 22:30:23.000 277 21202.19 144.76 42883.07 47838.43 2015-10-04 22:30:24.000 277 21202.18 144.85 42883.07 47838.43 2015-10-04 22:30:25.000 277 21202.19 144.92 42883.08 47838.44 2015-10-04 22:30:26.000 277 21202.20 144.98 42883.08 47838.41 2015-10-04 22:30:27.000 277 21202.22 145.06 42883.09 47838.41 2015-10-04 22:30:28.000 277 21202.21 145.17 42883.04 47838.44 2015-10-04 22:30:29.000 277 21202.22 145.24 42883.02 47838.41 2015-10-04 22:30:30.000 277 21202.21 145.33 42883.03 47838.43 2015-10-04 22:30:31.000 277 21202.23 145.44 42883.05 47838.43 2015-10-04 22:30:32.000 277 21202.22 145.52 42883.05 47838.42 2015-10-04 22:30:33.000 277 21202.20 145.62 42883.03 47838.42 2015-10-04 22:30:34.000 277 21202.19 145.68 42883.04 47838.40 2015-10-04 22:30:35.000 277 21202.20 145.77 42883.03 47838.41 2015-10-04 22:30:36.000 277 21202.21 145.83 42883.04 47838.40 2015-10-04 22:30:37.000 277 21202.20 145.91 42883.02 47838.40 2015-10-04 22:30:38.000 277 21202.24 145.97 42883.03 47838.38 2015-10-04 22:30:39.000 277 21202.19 146.01 42883.03 47838.40 2015-10-04 22:30:40.000 277 21202.20 146.10 42883.02 47838.36 2015-10-04 22:30:41.000 277 21202.21 146.16 42883.04 47838.37 2015-10-04 22:30:42.000 277 21202.21 146.23 42883.01 47838.37 2015-10-04 22:30:43.000 277 21202.19 146.30 42883.02 47838.38 2015-10-04 22:30:44.000 277 21202.15 146.37 42883.04 47838.36 2015-10-04 22:30:45.000 277 21202.17 146.43 42883.01 47838.36 2015-10-04 22:30:46.000 277 21202.16 146.49 42883.02 47838.38 2015-10-04 22:30:47.000 277 21202.12 146.58 42883.02 47838.36 2015-10-04 22:30:48.000 277 21202.12 146.66 42883.01 47838.37 2015-10-04 22:30:49.000 277 21202.14 146.72 42883.00 47838.35 2015-10-04 22:30:50.000 277 21202.13 146.78 42883.03 47838.34 2015-10-04 22:30:51.000 277 21202.13 146.85 42883.03 47838.36 2015-10-04 22:30:52.000 277 21202.10 146.91 42883.06 47838.36 2015-10-04 22:30:53.000 277 21202.09 147.01 42883.06 47838.35 2015-10-04 22:30:54.000 277 21202.06 147.08 42883.04 47838.36 2015-10-04 22:30:55.000 277 21202.05 147.15 42883.02 47838.36 2015-10-04 22:30:56.000 277 21202.02 147.20 42883.06 47838.33 2015-10-04 22:30:57.000 277 21202.03 147.26 42883.05 47838.34 2015-10-04 22:30:58.000 277 21202.06 147.32 42883.01 47838.35 2015-10-04 22:30:59.000 277 21202.03 147.40 42883.02 47838.33 2015-10-04 22:31:00.000 277 21202.00 147.47 42883.05 47838.33 2015-10-04 22:31:01.000 277 21201.97 147.52 42883.08 47838.33 2015-10-04 22:31:02.000 277 21201.95 147.60 42883.05 47838.33 2015-10-04 22:31:03.000 277 21201.96 147.66 42883.03 47838.33 2015-10-04 22:31:04.000 277 21201.92 147.70 42883.03 47838.31 2015-10-04 22:31:05.000 277 21201.92 147.76 42883.06 47838.30 2015-10-04 22:31:06.000 277 21201.89 147.78 42883.04 47838.30 2015-10-04 22:31:07.000 277 21201.86 147.83 42883.06 47838.31 2015-10-04 22:31:08.000 277 21201.84 147.89 42883.05 47838.27 2015-10-04 22:31:09.000 277 21201.82 147.96 42883.06 47838.26 2015-10-04 22:31:10.000 277 21201.81 148.04 42883.06 47838.25 2015-10-04 22:31:11.000 277 21201.81 148.10 42883.05 47838.25 2015-10-04 22:31:12.000 277 21201.81 148.17 42883.05 47838.26 2015-10-04 22:31:13.000 277 21201.83 148.25 42883.03 47838.25 2015-10-04 22:31:14.000 277 21201.82 148.32 42883.00 47838.24 2015-10-04 22:31:15.000 277 21201.80 148.39 42883.00 47838.25 2015-10-04 22:31:16.000 277 21201.80 148.47 42883.02 47838.21 2015-10-04 22:31:17.000 277 21201.77 148.54 42883.01 47838.21 2015-10-04 22:31:18.000 277 21201.76 148.60 42882.99 47838.22 2015-10-04 22:31:19.000 277 21201.76 148.69 42882.98 47838.17 2015-10-04 22:31:20.000 277 21201.75 148.78 42883.00 47838.19 2015-10-04 22:31:21.000 277 21201.71 148.84 42883.02 47838.18 2015-10-04 22:31:22.000 277 21201.66 148.91 42883.00 47838.18 2015-10-04 22:31:23.000 277 21201.65 148.98 42883.01 47838.16 2015-10-04 22:31:24.000 277 21201.62 149.07 42883.02 47838.13 2015-10-04 22:31:25.000 277 21201.58 149.16 42883.03 47838.11 2015-10-04 22:31:26.000 277 21201.55 149.24 42883.01 47838.11 2015-10-04 22:31:27.000 277 21201.54 149.30 42883.01 47838.10 2015-10-04 22:31:28.000 277 21201.53 149.37 42883.00 47838.08 2015-10-04 22:31:29.000 277 21201.51 149.46 42882.99 47838.08 2015-10-04 22:31:30.000 277 21201.50 149.51 42882.98 47838.05 2015-10-04 22:31:31.000 277 21201.51 149.62 42882.97 47838.06 2015-10-04 22:31:32.000 277 21201.50 149.73 42882.97 47838.05 2015-10-04 22:31:33.000 277 21201.49 149.80 42882.99 47838.02 2015-10-04 22:31:34.000 277 21201.45 149.83 42883.00 47838.02 2015-10-04 22:31:35.000 277 21201.44 149.91 42882.96 47838.01 2015-10-04 22:31:36.000 277 21201.40 149.98 42882.98 47837.98 2015-10-04 22:31:37.000 277 21201.37 150.05 42882.98 47838.00 2015-10-04 22:31:38.000 277 21201.33 150.10 42883.00 47838.01 2015-10-04 22:31:39.000 277 21201.30 150.17 42882.98 47837.96 2015-10-04 22:31:40.000 277 21201.31 150.26 42882.98 47838.00 2015-10-04 22:31:41.000 277 21201.33 150.34 42882.96 47837.96 2015-10-04 22:31:42.000 277 21201.32 150.40 42882.96 47837.97 2015-10-04 22:31:43.000 277 21201.33 150.48 42882.96 47837.97 2015-10-04 22:31:44.000 277 21201.31 150.55 42882.94 47837.95 2015-10-04 22:31:45.000 277 21201.32 150.62 42882.93 47837.94 2015-10-04 22:31:46.000 277 21201.33 150.67 42882.95 47837.93 2015-10-04 22:31:47.000 277 21201.31 150.72 42882.91 47837.90 2015-10-04 22:31:48.000 277 21201.25 150.78 42882.90 47837.89 2015-10-04 22:31:49.000 277 21201.23 150.84 42882.89 47837.87 2015-10-04 22:31:50.000 277 21201.21 150.89 42882.89 47837.87 2015-10-04 22:31:51.000 277 21201.23 150.97 42882.91 47837.85 2015-10-04 22:31:52.000 277 21201.20 151.01 42882.91 47837.85 2015-10-04 22:31:53.000 277 21201.17 151.06 42882.91 47837.83 2015-10-04 22:31:54.000 277 21201.20 151.13 42882.92 47837.83 2015-10-04 22:31:55.000 277 21201.20 151.22 42882.93 47837.80 2015-10-04 22:31:56.000 277 21201.19 151.29 42882.92 47837.82 2015-10-04 22:31:57.000 277 21201.18 151.37 42882.88 47837.80 2015-10-04 22:31:58.000 277 21201.16 151.47 42882.87 47837.82 2015-10-04 22:31:59.000 277 21201.15 151.55 42882.85 47837.79 2015-10-04 22:32:00.000 277 21201.12 151.59 42882.89 47837.80 2015-10-04 22:32:01.000 277 21201.13 151.64 42882.89 47837.78 2015-10-04 22:32:02.000 277 21201.14 151.70 42882.86 47837.80 2015-10-04 22:32:03.000 277 21201.13 151.80 42882.89 47837.78 2015-10-04 22:32:04.000 277 21201.15 151.86 42882.85 47837.78 2015-10-04 22:32:05.000 277 21201.16 151.92 42882.89 47837.78 2015-10-04 22:32:06.000 277 21201.15 151.99 42882.86 47837.78 2015-10-04 22:32:07.000 277 21201.15 152.05 42882.87 47837.79 2015-10-04 22:32:08.000 277 21201.15 152.13 42882.85 47837.81 2015-10-04 22:32:09.000 277 21201.14 152.23 42882.85 47837.81 2015-10-04 22:32:10.000 277 21201.13 152.28 42882.87 47837.78 2015-10-04 22:32:11.000 277 21201.14 152.33 42882.85 47837.78 2015-10-04 22:32:12.000 277 21201.14 152.41 42882.85 47837.77 2015-10-04 22:32:13.000 277 21201.14 152.47 42882.85 47837.76 2015-10-04 22:32:14.000 277 21201.13 152.53 42882.84 47837.77 2015-10-04 22:32:15.000 277 21201.12 152.60 42882.82 47837.76 2015-10-04 22:32:16.000 277 21201.13 152.68 42882.83 47837.74 2015-10-04 22:32:17.000 277 21201.13 152.72 42882.82 47837.75 2015-10-04 22:32:18.000 277 21201.14 152.77 42882.84 47837.76 2015-10-04 22:32:19.000 277 21201.16 152.82 42882.83 47837.76 2015-10-04 22:32:20.000 277 21201.16 152.87 42882.81 47837.76 2015-10-04 22:32:21.000 277 21201.16 152.93 42882.82 47837.78 2015-10-04 22:32:22.000 277 21201.13 152.98 42882.83 47837.77 2015-10-04 22:32:23.000 277 21201.11 153.05 42882.84 47837.76 2015-10-04 22:32:24.000 277 21201.14 153.11 42882.83 47837.76 2015-10-04 22:32:25.000 277 21201.11 153.16 42882.84 47837.74 2015-10-04 22:32:26.000 277 21201.07 153.22 42882.81 47837.75 2015-10-04 22:32:27.000 277 21201.07 153.27 42882.84 47837.75 2015-10-04 22:32:28.000 277 21201.03 153.33 42882.84 47837.74 2015-10-04 22:32:29.000 277 21201.00 153.40 42882.88 47837.73 2015-10-04 22:32:30.000 277 21201.00 153.43 42882.83 47837.71 2015-10-04 22:32:31.000 277 21200.99 153.52 42882.84 47837.72 2015-10-04 22:32:32.000 277 21200.97 153.57 42882.88 47837.70 2015-10-04 22:32:33.000 277 21201.01 153.61 42882.84 47837.70 2015-10-04 22:32:34.000 277 21201.00 153.66 42882.81 47837.71 2015-10-04 22:32:35.000 277 21200.98 153.71 42882.84 47837.69 2015-10-04 22:32:36.000 277 21200.97 153.79 42882.86 47837.69 2015-10-04 22:32:37.000 277 21200.95 153.87 42882.82 47837.69 2015-10-04 22:32:38.000 277 21200.94 153.92 42882.82 47837.66 2015-10-04 22:32:39.000 277 21200.95 153.92 42882.80 47837.68 2015-10-04 22:32:40.000 277 21200.97 153.94 42882.80 47837.68 2015-10-04 22:32:41.000 277 21200.99 153.99 42882.83 47837.67 2015-10-04 22:32:42.000 277 21200.97 154.03 42882.81 47837.68 2015-10-04 22:32:43.000 277 21200.96 154.06 42882.83 47837.66 2015-10-04 22:32:44.000 277 21200.96 154.10 42882.78 47837.66 2015-10-04 22:32:45.000 277 21200.96 154.16 42882.83 47837.68 2015-10-04 22:32:46.000 277 21200.99 154.22 42882.84 47837.69 2015-10-04 22:32:47.000 277 21201.03 154.25 42882.85 47837.70 2015-10-04 22:32:48.000 277 21201.06 154.28 42882.85 47837.71 2015-10-04 22:32:49.000 277 21201.05 154.34 42882.84 47837.75 2015-10-04 22:32:50.000 277 21201.08 154.39 42882.85 47837.75 2015-10-04 22:32:51.000 277 21201.13 154.48 42882.88 47837.76 2015-10-04 22:32:52.000 277 21201.15 154.54 42882.87 47837.78 2015-10-04 22:32:53.000 277 21201.16 154.60 42882.84 47837.80 2015-10-04 22:32:54.000 277 21201.18 154.67 42882.84 47837.78 2015-10-04 22:32:55.000 277 21201.16 154.73 42882.86 47837.79 2015-10-04 22:32:56.000 277 21201.16 154.80 42882.85 47837.80 2015-10-04 22:32:57.000 277 21201.18 154.86 42882.88 47837.82 2015-10-04 22:32:58.000 277 21201.17 154.92 42882.88 47837.83 2015-10-04 22:32:59.000 277 21201.19 154.97 42882.86 47837.85 2015-10-04 22:33:00.000 277 21201.20 155.02 42882.88 47837.82 2015-10-04 22:33:01.000 277 21201.20 155.09 42882.88 47837.84 2015-10-04 22:33:02.000 277 21201.16 155.16 42882.86 47837.84 2015-10-04 22:33:03.000 277 21201.19 155.19 42882.89 47837.82 2015-10-04 22:33:04.000 277 21201.17 155.26 42882.88 47837.84 2015-10-04 22:33:05.000 277 21201.16 155.32 42882.89 47837.82 2015-10-04 22:33:06.000 277 21201.17 155.38 42882.90 47837.81 2015-10-04 22:33:07.000 277 21201.19 155.41 42882.93 47837.83 2015-10-04 22:33:08.000 277 21201.18 155.45 42882.95 47837.85 2015-10-04 22:33:09.000 277 21201.18 155.53 42882.93 47837.84 2015-10-04 22:33:10.000 277 21201.20 155.61 42882.90 47837.83 2015-10-04 22:33:11.000 277 21201.21 155.69 42882.93 47837.84 2015-10-04 22:33:12.000 277 21201.22 155.73 42882.90 47837.85 2015-10-04 22:33:13.000 277 21201.20 155.78 42882.90 47837.83 2015-10-04 22:33:14.000 277 21201.21 155.82 42882.87 47837.83 2015-10-04 22:33:15.000 277 21201.24 155.88 42882.88 47837.83 2015-10-04 22:33:16.000 277 21201.26 155.94 42882.88 47837.87 2015-10-04 22:33:17.000 277 21201.26 155.99 42882.86 47837.82 2015-10-04 22:33:18.000 277 21201.27 156.02 42882.85 47837.82 2015-10-04 22:33:19.000 277 21201.24 156.04 42882.83 47837.83 2015-10-04 22:33:20.000 277 21201.21 156.09 42882.86 47837.81 2015-10-04 22:33:21.000 277 21201.22 156.11 42882.84 47837.83 2015-10-04 22:33:22.000 277 21201.21 156.14 42882.83 47837.81 2015-10-04 22:33:23.000 277 21201.23 156.21 42882.84 47837.81 2015-10-04 22:33:24.000 277 21201.22 156.22 42882.84 47837.81 2015-10-04 22:33:25.000 277 21201.18 156.26 42882.85 47837.80 2015-10-04 22:33:26.000 277 21201.19 156.31 42882.88 47837.80 2015-10-04 22:33:27.000 277 21201.17 156.33 42882.87 47837.79 2015-10-04 22:33:28.000 277 21201.16 156.39 42882.85 47837.79 2015-10-04 22:33:29.000 277 21201.15 156.42 42882.82 47837.78 2015-10-04 22:33:30.000 277 21201.13 156.46 42882.82 47837.77 2015-10-04 22:33:31.000 277 21201.09 156.52 42882.82 47837.77 2015-10-04 22:33:32.000 277 21201.07 156.56 42882.82 47837.75 2015-10-04 22:33:33.000 277 21201.04 156.62 42882.82 47837.76 2015-10-04 22:33:34.000 277 21201.00 156.66 42882.83 47837.76 2015-10-04 22:33:35.000 277 21201.00 156.69 42882.84 47837.76 2015-10-04 22:33:36.000 277 21200.98 156.73 42882.86 47837.74 2015-10-04 22:33:37.000 277 21200.95 156.77 42882.90 47837.74 2015-10-04 22:33:38.000 277 21200.95 156.81 42882.92 47837.75 2015-10-04 22:33:39.000 277 21200.96 156.86 42882.89 47837.76 2015-10-04 22:33:40.000 277 21200.96 156.90 42882.89 47837.76 2015-10-04 22:33:41.000 277 21200.93 156.94 42882.93 47837.76 2015-10-04 22:33:42.000 277 21200.93 156.99 42882.91 47837.77 2015-10-04 22:33:43.000 277 21200.92 157.07 42882.93 47837.78 2015-10-04 22:33:44.000 277 21200.89 157.11 42882.92 47837.77 2015-10-04 22:33:45.000 277 21200.93 157.15 42882.92 47837.78 2015-10-04 22:33:46.000 277 21200.93 157.23 42882.94 47837.77 2015-10-04 22:33:47.000 277 21200.94 157.26 42882.96 47837.77 2015-10-04 22:33:48.000 277 21200.97 157.29 42882.92 47837.79 2015-10-04 22:33:49.000 277 21200.97 157.36 42882.93 47837.80 2015-10-04 22:33:50.000 277 21200.99 157.42 42882.93 47837.78 2015-10-04 22:33:51.000 277 21200.98 157.44 42882.93 47837.79 2015-10-04 22:33:52.000 277 21201.00 157.49 42882.92 47837.80 2015-10-04 22:33:53.000 277 21201.03 157.55 42882.92 47837.78 2015-10-04 22:33:54.000 277 21201.05 157.59 42882.88 47837.80 2015-10-04 22:33:55.000 277 21201.01 157.62 42882.90 47837.76 2015-10-04 22:33:56.000 277 21201.04 157.67 42882.88 47837.78 2015-10-04 22:33:57.000 277 21201.08 157.72 42882.86 47837.78 2015-10-04 22:33:58.000 277 21201.08 157.74 42882.86 47837.76 2015-10-04 22:33:59.000 277 21201.08 157.78 42882.86 47837.79 2015-10-04 22:34:00.000 277 21201.12 157.81 42882.87 47837.78 2015-10-04 22:34:01.000 277 21201.15 157.85 42882.84 47837.78 2015-10-04 22:34:02.000 277 21201.17 157.87 42882.88 47837.80 2015-10-04 22:34:03.000 277 21201.19 157.89 42882.86 47837.78 2015-10-04 22:34:04.000 277 21201.22 157.93 42882.86 47837.82 2015-10-04 22:34:05.000 277 21201.23 157.95 42882.84 47837.80 2015-10-04 22:34:06.000 277 21201.22 157.96 42882.85 47837.82 2015-10-04 22:34:07.000 277 21201.23 157.98 42882.86 47837.81 2015-10-04 22:34:08.000 277 21201.25 158.00 42882.86 47837.84 2015-10-04 22:34:09.000 277 21201.24 158.04 42882.89 47837.84 2015-10-04 22:34:10.000 277 21201.25 158.08 42882.88 47837.88 2015-10-04 22:34:11.000 277 21201.28 158.07 42882.87 47837.85 2015-10-04 22:34:12.000 277 21201.26 158.10 42882.87 47837.88 2015-10-04 22:34:13.000 277 21201.27 158.11 42882.90 47837.89 2015-10-04 22:34:14.000 277 21201.27 158.14 42882.89 47837.88 2015-10-04 22:34:15.000 277 21201.29 158.17 42882.91 47837.89 2015-10-04 22:34:16.000 277 21201.28 158.18 42882.91 47837.87 2015-10-04 22:34:17.000 277 21201.30 158.23 42882.89 47837.90 2015-10-04 22:34:18.000 277 21201.32 158.27 42882.89 47837.88 2015-10-04 22:34:19.000 277 21201.33 158.30 42882.89 47837.91 2015-10-04 22:34:20.000 277 21201.31 158.34 42882.92 47837.89 2015-10-04 22:34:21.000 277 21201.30 158.37 42882.89 47837.89 2015-10-04 22:34:22.000 277 21201.35 158.41 42882.88 47837.91 2015-10-04 22:34:23.000 277 21201.33 158.46 42882.87 47837.90 2015-10-04 22:34:24.000 277 21201.33 158.51 42882.88 47837.89 2015-10-04 22:34:25.000 277 21201.34 158.52 42882.90 47837.93 2015-10-04 22:34:26.000 277 21201.36 158.55 42882.89 47837.90 2015-10-04 22:34:27.000 277 21201.37 158.57 42882.91 47837.92 2015-10-04 22:34:28.000 277 21201.41 158.61 42882.90 47837.93 2015-10-04 22:34:29.000 277 21201.41 158.66 42882.86 47837.93 2015-10-04 22:34:30.000 277 21201.42 158.70 42882.84 47837.93 2015-10-04 22:34:31.000 277 21201.43 158.71 42882.82 47837.95 2015-10-04 22:34:32.000 277 21201.43 158.74 42882.82 47837.94 2015-10-04 22:34:33.000 277 21201.44 158.79 42882.86 47837.94 2015-10-04 22:34:34.000 277 21201.44 158.81 42882.85 47837.93 2015-10-04 22:34:35.000 277 21201.47 158.86 42882.84 47837.93 2015-10-04 22:34:36.000 277 21201.46 158.87 42882.85 47837.94 2015-10-04 22:34:37.000 277 21201.45 158.87 42882.83 47837.92 2015-10-04 22:34:38.000 277 21201.47 158.91 42882.84 47837.92 2015-10-04 22:34:39.000 277 21201.46 158.95 42882.85 47837.95 2015-10-04 22:34:40.000 277 21201.46 158.98 42882.82 47837.93 2015-10-04 22:34:41.000 277 21201.46 158.99 42882.83 47837.93 2015-10-04 22:34:42.000 277 21201.49 158.99 42882.84 47837.95 2015-10-04 22:34:43.000 277 21201.54 159.01 42882.81 47837.96 2015-10-04 22:34:44.000 277 21201.55 159.04 42882.86 47837.96 2015-10-04 22:34:45.000 277 21201.58 159.02 42882.86 47838.00 2015-10-04 22:34:46.000 277 21201.60 159.04 42882.87 47838.00 2015-10-04 22:34:47.000 277 21201.60 159.05 42882.87 47838.00 2015-10-04 22:34:48.000 277 21201.65 159.06 42882.90 47838.06 2015-10-04 22:34:49.000 277 21201.68 159.07 42882.89 47838.06 2015-10-04 22:34:50.000 277 21201.69 159.08 42882.90 47838.09 2015-10-04 22:34:51.000 277 21201.72 159.09 42882.92 47838.10 2015-10-04 22:34:52.000 277 21201.73 159.06 42882.95 47838.12 2015-10-04 22:34:53.000 277 21201.77 159.06 42882.92 47838.12 2015-10-04 22:34:54.000 277 21201.80 159.11 42882.92 47838.16 2015-10-04 22:34:55.000 277 21201.84 159.12 42882.93 47838.14 2015-10-04 22:34:56.000 277 21201.83 159.13 42882.92 47838.17 2015-10-04 22:34:57.000 277 21201.85 159.13 42882.93 47838.18 2015-10-04 22:34:58.000 277 21201.87 159.15 42882.96 47838.19 2015-10-04 22:34:59.000 277 21201.84 159.19 42882.97 47838.18 2015-10-04 22:35:00.000 277 21201.83 159.24 42882.91 47838.18 2015-10-04 22:35:01.000 277 21201.82 159.31 42882.92 47838.17 2015-10-04 22:35:02.000 277 21201.83 159.36 42882.92 47838.18 2015-10-04 22:35:03.000 277 21201.80 159.42 42882.95 47838.18 2015-10-04 22:35:04.000 277 21201.82 159.46 42882.92 47838.18 2015-10-04 22:35:05.000 277 21201.83 159.49 42882.89 47838.17 2015-10-04 22:35:06.000 277 21201.82 159.54 42882.90 47838.19 2015-10-04 22:35:07.000 277 21201.85 159.55 42882.89 47838.18 2015-10-04 22:35:08.000 277 21201.85 159.59 42882.88 47838.19 2015-10-04 22:35:09.000 277 21201.87 159.60 42882.86 47838.16 2015-10-04 22:35:10.000 277 21201.88 159.65 42882.87 47838.19 2015-10-04 22:35:11.000 277 21201.88 159.70 42882.88 47838.19 2015-10-04 22:35:12.000 277 21201.91 159.74 42882.86 47838.16 2015-10-04 22:35:13.000 277 21201.96 159.80 42882.84 47838.18 2015-10-04 22:35:14.000 277 21201.96 159.84 42882.84 47838.19 2015-10-04 22:35:15.000 277 21201.96 159.86 42882.84 47838.14 2015-10-04 22:35:16.000 277 21201.94 159.89 42882.88 47838.15 2015-10-04 22:35:17.000 277 21201.97 159.92 42882.84 47838.17 2015-10-04 22:35:18.000 277 21201.99 159.95 42882.82 47838.17 2015-10-04 22:35:19.000 277 21201.99 159.98 42882.83 47838.17 2015-10-04 22:35:20.000 277 21201.98 160.01 42882.83 47838.18 2015-10-04 22:35:21.000 277 21202.01 160.05 42882.84 47838.18 2015-10-04 22:35:22.000 277 21202.03 160.10 42882.83 47838.18 2015-10-04 22:35:23.000 277 21202.05 160.15 42882.80 47838.19 2015-10-04 22:35:24.000 277 21202.02 160.17 42882.80 47838.17 2015-10-04 22:35:25.000 277 21202.00 160.23 42882.81 47838.19 2015-10-04 22:35:26.000 277 21202.02 160.26 42882.82 47838.20 2015-10-04 22:35:27.000 277 21202.05 160.29 42882.85 47838.19 2015-10-04 22:35:28.000 277 21202.06 160.34 42882.82 47838.20 2015-10-04 22:35:29.000 277 21202.08 160.38 42882.81 47838.23 2015-10-04 22:35:30.000 277 21202.08 160.41 42882.84 47838.20 2015-10-04 22:35:31.000 277 21202.09 160.44 42882.86 47838.23 2015-10-04 22:35:32.000 277 21202.09 160.48 42882.84 47838.23 2015-10-04 22:35:33.000 277 21202.13 160.52 42882.85 47838.23 2015-10-04 22:35:34.000 277 21202.19 160.55 42882.87 47838.24 2015-10-04 22:35:35.000 277 21202.18 160.60 42882.85 47838.26 2015-10-04 22:35:36.000 277 21202.23 160.65 42882.83 47838.27 2015-10-04 22:35:37.000 277 21202.24 160.68 42882.80 47838.31 2015-10-04 22:35:38.000 277 21202.24 160.71 42882.83 47838.29 2015-10-04 22:35:39.000 277 21202.27 160.76 42882.88 47838.30 2015-10-04 22:35:40.000 277 21202.31 160.80 42882.86 47838.32 2015-10-04 22:35:41.000 277 21202.31 160.87 42882.84 47838.34 2015-10-04 22:35:42.000 277 21202.34 160.92 42882.86 47838.30 2015-10-04 22:35:43.000 277 21202.38 160.95 42882.85 47838.36 2015-10-04 22:35:44.000 277 21202.40 160.99 42882.82 47838.36 2015-10-04 22:35:45.000 277 21202.40 161.03 42882.85 47838.35 2015-10-04 22:35:46.000 277 21202.45 161.07 42882.85 47838.37 2015-10-04 22:35:47.000 277 21202.46 161.11 42882.83 47838.35 2015-10-04 22:35:48.000 277 21202.46 161.14 42882.81 47838.37 2015-10-04 22:35:49.000 277 21202.46 161.17 42882.81 47838.38 2015-10-04 22:35:50.000 277 21202.48 161.22 42882.82 47838.38 2015-10-04 22:35:51.000 277 21202.51 161.27 42882.81 47838.39 2015-10-04 22:35:52.000 277 21202.54 161.29 42882.82 47838.39 2015-10-04 22:35:53.000 277 21202.57 161.32 42882.80 47838.38 2015-10-04 22:35:54.000 277 21202.59 161.36 42882.81 47838.42 2015-10-04 22:35:55.000 277 21202.58 161.41 42882.81 47838.42 2015-10-04 22:35:56.000 277 21202.64 161.44 42882.84 47838.44 2015-10-04 22:35:57.000 277 21202.66 161.51 42882.79 47838.42 2015-10-04 22:35:58.000 277 21202.69 161.56 42882.77 47838.43 2015-10-04 22:35:59.000 277 21202.68 161.59 42882.78 47838.45 2015-10-04 22:36:00.000 277 21202.69 161.63 42882.80 47838.47 2015-10-04 22:36:01.000 277 21202.72 161.68 42882.76 47838.45 2015-10-04 22:36:02.000 277 21202.72 161.70 42882.76 47838.48 2015-10-04 22:36:03.000 277 21202.78 161.72 42882.77 47838.48 2015-10-04 22:36:04.000 277 21202.78 161.74 42882.79 47838.45 2015-10-04 22:36:05.000 277 21202.75 161.78 42882.79 47838.46 2015-10-04 22:36:06.000 277 21202.75 161.79 42882.78 47838.46 2015-10-04 22:36:07.000 277 21202.77 161.83 42882.79 47838.47 2015-10-04 22:36:08.000 277 21202.76 161.85 42882.74 47838.44 2015-10-04 22:36:09.000 277 21202.73 161.87 42882.72 47838.44 2015-10-04 22:36:10.000 277 21202.71 161.92 42882.71 47838.43 2015-10-04 22:36:11.000 277 21202.66 161.96 42882.73 47838.42 2015-10-04 22:36:12.000 277 21202.70 161.99 42882.73 47838.40 2015-10-04 22:36:13.000 277 21202.71 162.04 42882.73 47838.43 2015-10-04 22:36:14.000 277 21202.74 162.10 42882.75 47838.43 2015-10-04 22:36:15.000 277 21202.73 162.13 42882.74 47838.44 2015-10-04 22:36:16.000 277 21202.74 162.18 42882.78 47838.42 2015-10-04 22:36:17.000 277 21202.72 162.27 42882.75 47838.44 2015-10-04 22:36:18.000 277 21202.71 162.29 42882.72 47838.43 2015-10-04 22:36:19.000 277 21202.70 162.33 42882.72 47838.42 2015-10-04 22:36:20.000 277 21202.72 162.37 42882.72 47838.41 2015-10-04 22:36:21.000 277 21202.72 162.42 42882.70 47838.41 2015-10-04 22:36:22.000 277 21202.74 162.48 42882.68 47838.41 2015-10-04 22:36:23.000 277 21202.74 162.50 42882.67 47838.42 2015-10-04 22:36:24.000 277 21202.73 162.54 42882.69 47838.40 2015-10-04 22:36:25.000 277 21202.71 162.60 42882.71 47838.41 2015-10-04 22:36:26.000 277 21202.70 162.64 42882.74 47838.40 2015-10-04 22:36:27.000 277 21202.66 162.71 42882.75 47838.44 2015-10-04 22:36:28.000 277 21202.66 162.72 42882.77 47838.41 2015-10-04 22:36:29.000 277 21202.67 162.78 42882.74 47838.40 2015-10-04 22:36:30.000 277 21202.67 162.83 42882.70 47838.39 2015-10-04 22:36:31.000 277 21202.65 162.88 42882.69 47838.38 2015-10-04 22:36:32.000 277 21202.65 162.95 42882.74 47838.40 2015-10-04 22:36:33.000 277 21202.64 163.00 42882.72 47838.38 2015-10-04 22:36:34.000 277 21202.62 163.08 42882.73 47838.38 2015-10-04 22:36:35.000 277 21202.65 163.11 42882.72 47838.34 2015-10-04 22:36:36.000 277 21202.64 163.13 42882.73 47838.37 2015-10-04 22:36:37.000 277 21202.66 163.15 42882.72 47838.37 2015-10-04 22:36:38.000 277 21202.66 163.20 42882.72 47838.35 2015-10-04 22:36:39.000 277 21202.66 163.28 42882.67 47838.37 2015-10-04 22:36:40.000 277 21202.66 163.32 42882.67 47838.34 2015-10-04 22:36:41.000 277 21202.67 163.36 42882.68 47838.35 2015-10-04 22:36:42.000 277 21202.67 163.41 42882.72 47838.33 2015-10-04 22:36:43.000 277 21202.70 163.46 42882.70 47838.38 2015-10-04 22:36:44.000 277 21202.71 163.47 42882.70 47838.37 2015-10-04 22:36:45.000 277 21202.74 163.51 42882.70 47838.36 2015-10-04 22:36:46.000 277 21202.76 163.56 42882.67 47838.40 2015-10-04 22:36:47.000 277 21202.76 163.61 42882.65 47838.38 2015-10-04 22:36:48.000 277 21202.75 163.63 42882.69 47838.39 2015-10-04 22:36:49.000 277 21202.78 163.68 42882.70 47838.38 2015-10-04 22:36:50.000 277 21202.76 163.71 42882.69 47838.40 2015-10-04 22:36:51.000 277 21202.76 163.74 42882.71 47838.42 2015-10-04 22:36:52.000 277 21202.80 163.80 42882.72 47838.40 2015-10-04 22:36:53.000 277 21202.82 163.81 42882.70 47838.43 2015-10-04 22:36:54.000 277 21202.86 163.82 42882.71 47838.44 2015-10-04 22:36:55.000 277 21202.88 163.84 42882.73 47838.47 2015-10-04 22:36:56.000 277 21202.93 163.85 42882.74 47838.50 2015-10-04 22:36:57.000 277 21202.96 163.87 42882.75 47838.51 2015-10-04 22:36:58.000 277 21202.97 163.94 42882.77 47838.55 2015-10-04 22:36:59.000 277 21203.00 163.99 42882.77 47838.55 2015-10-04 22:37:00.000 277 21203.03 164.02 42882.74 47838.56 2015-10-04 22:37:01.000 277 21203.04 164.04 42882.74 47838.55 2015-10-04 22:37:02.000 277 21203.06 164.06 42882.74 47838.61 2015-10-04 22:37:03.000 277 21203.10 164.06 42882.74 47838.59 2015-10-04 22:37:04.000 277 21203.14 164.09 42882.73 47838.62 2015-10-04 22:37:05.000 277 21203.15 164.09 42882.76 47838.62 2015-10-04 22:37:06.000 277 21203.15 164.13 42882.74 47838.64 2015-10-04 22:37:07.000 277 21203.17 164.14 42882.76 47838.64 2015-10-04 22:37:08.000 277 21203.18 164.14 42882.77 47838.67 2015-10-04 22:37:09.000 277 21203.22 164.13 42882.75 47838.67 2015-10-04 22:37:10.000 277 21203.25 164.15 42882.73 47838.66 2015-10-04 22:37:11.000 277 21203.25 164.16 42882.76 47838.68 2015-10-04 22:37:12.000 277 21203.25 164.15 42882.76 47838.68 2015-10-04 22:37:13.000 277 21203.26 164.13 42882.76 47838.69 2015-10-04 22:37:14.000 277 21203.25 164.14 42882.75 47838.70 2015-10-04 22:37:15.000 277 21203.21 164.14 42882.75 47838.70 2015-10-04 22:37:16.000 277 21203.23 164.16 42882.75 47838.69 2015-10-04 22:37:17.000 277 21203.25 164.17 42882.77 47838.70 2015-10-04 22:37:18.000 277 21203.23 164.18 42882.78 47838.69 2015-10-04 22:37:19.000 277 21203.20 164.18 42882.77 47838.71 2015-10-04 22:37:20.000 277 21203.20 164.22 42882.76 47838.71 2015-10-04 22:37:21.000 277 21203.22 164.23 42882.75 47838.69 2015-10-04 22:37:22.000 277 21203.23 164.23 42882.79 47838.69 2015-10-04 22:37:23.000 277 21203.24 164.25 42882.79 47838.70 2015-10-04 22:37:24.000 277 21203.22 164.29 42882.78 47838.70 2015-10-04 22:37:25.000 277 21203.24 164.29 42882.78 47838.72 2015-10-04 22:37:26.000 277 21203.22 164.31 42882.78 47838.69 2015-10-04 22:37:27.000 277 21203.21 164.33 42882.76 47838.70 2015-10-04 22:37:28.000 277 21203.27 164.36 42882.74 47838.71 2015-10-04 22:37:29.000 277 21203.27 164.40 42882.77 47838.72 2015-10-04 22:37:30.000 277 21203.28 164.43 42882.78 47838.74 2015-10-04 22:37:31.000 277 21203.27 164.44 42882.80 47838.70 2015-10-04 22:37:32.000 277 21203.29 164.47 42882.78 47838.73 2015-10-04 22:37:33.000 277 21203.28 164.49 42882.76 47838.70 2015-10-04 22:37:34.000 277 21203.28 164.51 42882.75 47838.70 2015-10-04 22:37:35.000 277 21203.26 164.56 42882.76 47838.72 2015-10-04 22:37:36.000 277 21203.23 164.57 42882.76 47838.69 2015-10-04 22:37:37.000 277 21203.22 164.60 42882.75 47838.68 2015-10-04 22:37:38.000 277 21203.22 164.62 42882.76 47838.71 2015-10-04 22:37:39.000 277 21203.24 164.65 42882.78 47838.68 2015-10-04 22:37:40.000 277 21203.24 164.69 42882.75 47838.70 2015-10-04 22:37:41.000 277 21203.25 164.69 42882.76 47838.70 2015-10-04 22:37:42.000 277 21203.30 164.73 42882.78 47838.70 2015-10-04 22:37:43.000 277 21203.30 164.76 42882.79 47838.70 2015-10-04 22:37:44.000 277 21203.30 164.80 42882.76 47838.72 2015-10-04 22:37:45.000 277 21203.33 164.80 42882.75 47838.71 2015-10-04 22:37:46.000 277 21203.32 164.84 42882.74 47838.71 2015-10-04 22:37:47.000 277 21203.33 164.85 42882.77 47838.73 2015-10-04 22:37:48.000 277 21203.38 164.86 42882.78 47838.75 2015-10-04 22:37:49.000 277 21203.40 164.86 42882.75 47838.73 2015-10-04 22:37:50.000 277 21203.40 164.85 42882.77 47838.76 2015-10-04 22:37:51.000 277 21203.39 164.83 42882.73 47838.74 2015-10-04 22:37:52.000 277 21203.43 164.83 42882.74 47838.77 2015-10-04 22:37:53.000 277 21203.45 164.85 42882.78 47838.77 2015-10-04 22:37:54.000 277 21203.44 164.88 42882.74 47838.76 2015-10-04 22:37:55.000 277 21203.47 164.90 42882.75 47838.78 2015-10-04 22:37:56.000 277 21203.46 164.89 42882.77 47838.78 2015-10-04 22:37:57.000 277 21203.46 164.88 42882.77 47838.80 2015-10-04 22:37:58.000 277 21203.47 164.90 42882.76 47838.80 2015-10-04 22:37:59.000 277 21203.49 164.90 42882.80 47838.82 2015-10-04 22:38:00.000 277 21203.50 164.92 42882.81 47838.83 2015-10-04 22:38:01.000 277 21203.54 164.91 42882.81 47838.83 2015-10-04 22:38:02.000 277 21203.57 164.95 42882.81 47838.86 2015-10-04 22:38:03.000 277 21203.58 164.97 42882.81 47838.87 2015-10-04 22:38:04.000 277 21203.63 164.99 42882.83 47838.89 2015-10-04 22:38:05.000 277 21203.64 165.02 42882.84 47838.91 2015-10-04 22:38:06.000 277 21203.67 165.00 42882.85 47838.90 2015-10-04 22:38:07.000 277 21203.68 165.01 42882.82 47838.94 2015-10-04 22:38:08.000 277 21203.70 165.02 42882.85 47838.95 2015-10-04 22:38:09.000 277 21203.72 165.04 42882.88 47838.97 2015-10-04 22:38:10.000 277 21203.74 165.04 42882.85 47838.99 2015-10-04 22:38:11.000 277 21203.75 165.02 42882.85 47838.99 2015-10-04 22:38:12.000 277 21203.72 165.03 42882.87 47838.99 2015-10-04 22:38:13.000 277 21203.75 165.03 42882.87 47838.99 2015-10-04 22:38:14.000 277 21203.77 165.06 42882.86 47838.99 2015-10-04 22:38:15.000 277 21203.77 165.07 42882.83 47839.01 2015-10-04 22:38:16.000 277 21203.79 165.08 42882.82 47839.01 2015-10-04 22:38:17.000 277 21203.83 165.09 42882.82 47839.02 2015-10-04 22:38:18.000 277 21203.81 165.10 42882.87 47839.02 2015-10-04 22:38:19.000 277 21203.84 165.12 42882.86 47839.04 2015-10-04 22:38:20.000 277 21203.84 165.12 42882.87 47839.04 2015-10-04 22:38:21.000 277 21203.83 165.14 42882.86 47839.05 2015-10-04 22:38:22.000 277 21203.86 165.13 42882.88 47839.07 2015-10-04 22:38:23.000 277 21203.85 165.15 42882.86 47839.04 2015-10-04 22:38:24.000 277 21203.88 165.16 42882.86 47839.07 2015-10-04 22:38:25.000 277 21203.90 165.20 42882.87 47839.07 2015-10-04 22:38:26.000 277 21203.91 165.20 42882.87 47839.07 2015-10-04 22:38:27.000 277 21203.97 165.21 42882.87 47839.09 2015-10-04 22:38:28.000 277 21203.98 165.22 42882.86 47839.09 2015-10-04 22:38:29.000 277 21203.98 165.25 42882.88 47839.09 2015-10-04 22:38:30.000 277 21204.02 165.26 42882.86 47839.12 2015-10-04 22:38:31.000 277 21204.05 165.27 42882.88 47839.11 2015-10-04 22:38:32.000 277 21204.10 165.28 42882.85 47839.17 2015-10-04 22:38:33.000 277 21204.11 165.29 42882.86 47839.17 2015-10-04 22:38:34.000 277 21204.12 165.32 42882.85 47839.18 2015-10-04 22:38:35.000 277 21204.16 165.35 42882.86 47839.18 2015-10-04 22:38:36.000 277 21204.17 165.36 42882.88 47839.18 2015-10-04 22:38:37.000 277 21204.19 165.39 42882.86 47839.20 2015-10-04 22:38:38.000 277 21204.19 165.42 42882.87 47839.23 2015-10-04 22:38:39.000 277 21204.22 165.44 42882.87 47839.21 2015-10-04 22:38:40.000 277 21204.22 165.47 42882.90 47839.24 2015-10-04 22:38:41.000 277 21204.24 165.51 42882.90 47839.23 2015-10-04 22:38:42.000 277 21204.30 165.57 42882.88 47839.23 2015-10-04 22:38:43.000 277 21204.32 165.59 42882.88 47839.27 2015-10-04 22:38:44.000 277 21204.35 165.64 42882.88 47839.30 2015-10-04 22:38:45.000 277 21204.36 165.66 42882.89 47839.29 2015-10-04 22:38:46.000 277 21204.39 165.68 42882.90 47839.32 2015-10-04 22:38:47.000 277 21204.40 165.72 42882.90 47839.32 2015-10-04 22:38:48.000 277 21204.41 165.73 42882.92 47839.33 2015-10-04 22:38:49.000 277 21204.40 165.76 42882.92 47839.34 2015-10-04 22:38:50.000 277 21204.41 165.76 42882.92 47839.33 2015-10-04 22:38:51.000 277 21204.40 165.79 42882.90 47839.33 2015-10-04 22:38:52.000 277 21204.42 165.84 42882.85 47839.33 2015-10-04 22:38:53.000 277 21204.38 165.86 42882.83 47839.31 2015-10-04 22:38:54.000 277 21204.37 165.87 42882.85 47839.29 2015-10-04 22:38:55.000 277 21204.39 165.87 42882.84 47839.29 2015-10-04 22:38:56.000 277 21204.39 165.89 42882.86 47839.29 2015-10-04 22:38:57.000 277 21204.38 165.92 42882.85 47839.29 2015-10-04 22:38:58.000 277 21204.41 165.94 42882.85 47839.27 2015-10-04 22:38:59.000 277 21204.43 165.92 42882.86 47839.29 2015-10-04 22:39:00.000 277 21204.45 165.92 42882.83 47839.29 2015-10-04 22:39:01.000 277 21204.45 165.93 42882.83 47839.31 2015-10-04 22:39:02.000 277 21204.45 165.92 42882.81 47839.30 2015-10-04 22:39:03.000 277 21204.43 165.91 42882.82 47839.30 2015-10-04 22:39:04.000 277 21204.44 165.92 42882.82 47839.28 2015-10-04 22:39:05.000 277 21204.44 165.95 42882.79 47839.27 2015-10-04 22:39:06.000 277 21204.43 165.96 42882.79 47839.28 2015-10-04 22:39:07.000 277 21204.44 165.96 42882.82 47839.26 2015-10-04 22:39:08.000 277 21204.47 165.96 42882.80 47839.30 2015-10-04 22:39:09.000 277 21204.52 165.93 42882.80 47839.29 2015-10-04 22:39:10.000 277 21204.53 165.94 42882.82 47839.31 2015-10-04 22:39:11.000 277 21204.53 165.97 42882.79 47839.30 2015-10-04 22:39:12.000 277 21204.52 165.97 42882.81 47839.31 2015-10-04 22:39:13.000 277 21204.54 165.96 42882.82 47839.33 2015-10-04 22:39:14.000 277 21204.60 165.96 42882.81 47839.34 2015-10-04 22:39:15.000 277 21204.57 165.95 42882.82 47839.35 2015-10-04 22:39:16.000 277 21204.57 165.94 42882.83 47839.35 2015-10-04 22:39:17.000 277 21204.59 165.93 42882.85 47839.36 2015-10-04 22:39:18.000 277 21204.58 165.93 42882.84 47839.38 2015-10-04 22:39:19.000 277 21204.59 165.95 42882.88 47839.38 2015-10-04 22:39:20.000 277 21204.58 165.97 42882.87 47839.37 2015-10-04 22:39:21.000 277 21204.62 165.97 42882.89 47839.41 2015-10-04 22:39:22.000 277 21204.66 165.93 42882.89 47839.41 2015-10-04 22:39:23.000 277 21204.64 165.96 42882.86 47839.41 2015-10-04 22:39:24.000 277 21204.68 165.97 42882.86 47839.43 2015-10-04 22:39:25.000 277 21204.68 165.97 42882.88 47839.43 2015-10-04 22:39:26.000 277 21204.69 166.00 42882.91 47839.43 2015-10-04 22:39:27.000 277 21204.71 166.02 42882.96 47839.45 2015-10-04 22:39:28.000 277 21204.70 166.06 42882.92 47839.46 2015-10-04 22:39:29.000 277 21204.69 166.06 42882.91 47839.46 2015-10-04 22:39:30.000 277 21204.69 166.10 42882.89 47839.45 2015-10-04 22:39:31.000 277 21204.71 166.11 42882.90 47839.46 2015-10-04 22:39:32.000 277 21204.71 166.12 42882.91 47839.46 2015-10-04 22:39:33.000 277 21204.71 166.13 42882.94 47839.47 2015-10-04 22:39:34.000 277 21204.70 166.14 42882.94 47839.47 2015-10-04 22:39:35.000 277 21204.70 166.15 42882.93 47839.47 2015-10-04 22:39:36.000 277 21204.73 166.18 42882.95 47839.48 2015-10-04 22:39:37.000 277 21204.74 166.17 42882.93 47839.48 2015-10-04 22:39:38.000 277 21204.73 166.20 42882.90 47839.47 2015-10-04 22:39:39.000 277 21204.74 166.19 42882.90 47839.47 2015-10-04 22:39:40.000 277 21204.76 166.21 42882.94 47839.48 2015-10-04 22:39:41.000 277 21204.73 166.21 42882.93 47839.47 2015-10-04 22:39:42.000 277 21204.73 166.20 42882.94 47839.46 2015-10-04 22:39:43.000 277 21204.73 166.22 42882.91 47839.47 2015-10-04 22:39:44.000 277 21204.72 166.22 42882.92 47839.47 2015-10-04 22:39:45.000 277 21204.70 166.22 42882.90 47839.47 2015-10-04 22:39:46.000 277 21204.73 166.22 42882.91 47839.47 2015-10-04 22:39:47.000 277 21204.73 166.24 42882.89 47839.49 2015-10-04 22:39:48.000 277 21204.73 166.21 42882.89 47839.46 2015-10-04 22:39:49.000 277 21204.73 166.23 42882.90 47839.49 2015-10-04 22:39:50.000 277 21204.76 166.20 42882.90 47839.48 2015-10-04 22:39:51.000 277 21204.74 166.22 42882.93 47839.46 2015-10-04 22:39:52.000 277 21204.73 166.23 42882.94 47839.48 2015-10-04 22:39:53.000 277 21204.73 166.23 42882.93 47839.49 2015-10-04 22:39:54.000 277 21204.72 166.23 42882.93 47839.49 2015-10-04 22:39:55.000 277 21204.76 166.21 42882.94 47839.51 2015-10-04 22:39:56.000 277 21204.76 166.18 42882.97 47839.50 2015-10-04 22:39:57.000 277 21204.77 166.21 42882.90 47839.48 2015-10-04 22:39:58.000 277 21204.77 166.22 42882.91 47839.49 2015-10-04 22:39:59.000 277 21204.76 166.21 42882.91 47839.49 2015-10-04 22:40:00.000 277 21204.79 166.21 42882.88 47839.49 2015-10-04 22:40:01.000 277 21204.80 166.19 42882.89 47839.47 2015-10-04 22:40:02.000 277 21204.81 166.21 42882.85 47839.47 2015-10-04 22:40:03.000 277 21204.81 166.20 42882.87 47839.49 2015-10-04 22:40:04.000 277 21204.81 166.20 42882.89 47839.48 2015-10-04 22:40:05.000 277 21204.79 166.21 42882.86 47839.46 2015-10-04 22:40:06.000 277 21204.77 166.19 42882.87 47839.47 2015-10-04 22:40:07.000 277 21204.76 166.19 42882.86 47839.47 2015-10-04 22:40:08.000 277 21204.76 166.19 42882.89 47839.46 2015-10-04 22:40:09.000 277 21204.78 166.16 42882.88 47839.48 2015-10-04 22:40:10.000 277 21204.79 166.17 42882.89 47839.48 2015-10-04 22:40:11.000 277 21204.76 166.18 42882.87 47839.47 2015-10-04 22:40:12.000 277 21204.75 166.19 42882.86 47839.47 2015-10-04 22:40:13.000 277 21204.73 166.22 42882.88 47839.45 2015-10-04 22:40:14.000 277 21204.72 166.22 42882.86 47839.46 2015-10-04 22:40:15.000 277 21204.72 166.25 42882.85 47839.45 2015-10-04 22:40:16.000 277 21204.72 166.25 42882.86 47839.45 2015-10-04 22:40:17.000 277 21204.70 166.25 42882.86 47839.42 2015-10-04 22:40:18.000 277 21204.70 166.28 42882.85 47839.42 2015-10-04 22:40:19.000 277 21204.70 166.29 42882.86 47839.42 2015-10-04 22:40:20.000 277 21204.63 166.30 42882.84 47839.41 2015-10-04 22:40:21.000 277 21204.60 166.30 42882.84 47839.39 2015-10-04 22:40:22.000 277 21204.56 166.28 42882.88 47839.40 2015-10-04 22:40:23.000 277 21204.58 166.28 42882.87 47839.38 2015-10-04 22:40:24.000 277 21204.56 166.30 42882.86 47839.40 2015-10-04 22:40:25.000 277 21204.55 166.30 42882.88 47839.40 2015-10-04 22:40:26.000 277 21204.53 166.30 42882.90 47839.38 2015-10-04 22:40:27.000 277 21204.52 166.34 42882.90 47839.37 2015-10-04 22:40:28.000 277 21204.53 166.36 42882.92 47839.36 2015-10-04 22:40:29.000 277 21204.53 166.36 42882.90 47839.38 2015-10-04 22:40:30.000 277 21204.51 166.38 42882.92 47839.35 2015-10-04 22:40:31.000 277 21204.47 166.41 42882.89 47839.37 2015-10-04 22:40:32.000 277 21204.46 166.41 42882.93 47839.32 2015-10-04 22:40:33.000 277 21204.47 166.45 42882.90 47839.35 2015-10-04 22:40:34.000 277 21204.45 166.47 42882.89 47839.35 2015-10-04 22:40:35.000 277 21204.43 166.49 42882.90 47839.34 2015-10-04 22:40:36.000 277 21204.45 166.51 42882.90 47839.32 2015-10-04 22:40:37.000 277 21204.43 166.52 42882.88 47839.32 2015-10-04 22:40:38.000 277 21204.42 166.55 42882.90 47839.33 2015-10-04 22:40:39.000 277 21204.40 166.57 42882.93 47839.30 2015-10-04 22:40:40.000 277 21204.40 166.60 42882.92 47839.31 2015-10-04 22:40:41.000 277 21204.41 166.63 42882.89 47839.32 2015-10-04 22:40:42.000 277 21204.42 166.66 42882.90 47839.32 2015-10-04 22:40:43.000 277 21204.44 166.69 42882.90 47839.32 2015-10-04 22:40:44.000 277 21204.45 166.71 42882.87 47839.33 2015-10-04 22:40:45.000 277 21204.51 166.73 42882.85 47839.33 2015-10-04 22:40:46.000 277 21204.53 166.76 42882.88 47839.34 2015-10-04 22:40:47.000 277 21204.55 166.78 42882.86 47839.36 2015-10-04 22:40:48.000 277 21204.58 166.81 42882.85 47839.36 2015-10-04 22:40:49.000 277 21204.58 166.83 42882.88 47839.36 2015-10-04 22:40:50.000 277 21204.56 166.86 42882.88 47839.38 2015-10-04 22:40:51.000 277 21204.57 166.88 42882.85 47839.38 2015-10-04 22:40:52.000 277 21204.57 166.89 42882.84 47839.40 2015-10-04 22:40:53.000 277 21204.60 166.89 42882.85 47839.36 2015-10-04 22:40:54.000 277 21204.61 166.90 42882.84 47839.38 2015-10-04 22:40:55.000 277 21204.62 166.91 42882.85 47839.38 2015-10-04 22:40:56.000 277 21204.62 166.98 42882.86 47839.40 2015-10-04 22:40:57.000 277 21204.63 167.01 42882.87 47839.42 2015-10-04 22:40:58.000 277 21204.63 167.03 42882.86 47839.41 2015-10-04 22:40:59.000 277 21204.63 167.03 42882.87 47839.41 2015-10-04 22:41:00.000 277 21204.63 167.06 42882.85 47839.41 2015-10-04 22:41:01.000 277 21204.64 167.03 42882.90 47839.41 2015-10-04 22:41:02.000 277 21204.66 167.06 42882.90 47839.42 2015-10-04 22:41:03.000 277 21204.63 167.08 42882.89 47839.42 2015-10-04 22:41:04.000 277 21204.62 167.09 42882.90 47839.42 2015-10-04 22:41:05.000 277 21204.62 167.11 42882.88 47839.40 2015-10-04 22:41:06.000 277 21204.62 167.14 42882.89 47839.42 2015-10-04 22:41:07.000 277 21204.60 167.15 42882.89 47839.40 2015-10-04 22:41:08.000 277 21204.61 167.17 42882.87 47839.38 2015-10-04 22:41:09.000 277 21204.59 167.17 42882.89 47839.39 2015-10-04 22:41:10.000 277 21204.58 167.17 42882.86 47839.38 2015-10-04 22:41:11.000 277 21204.55 167.19 42882.87 47839.38 2015-10-04 22:41:12.000 277 21204.54 167.19 42882.89 47839.37 2015-10-04 22:41:13.000 277 21204.51 167.20 42882.86 47839.38 2015-10-04 22:41:14.000 277 21204.47 167.20 42882.87 47839.36 2015-10-04 22:41:15.000 277 21204.47 167.17 42882.85 47839.36 2015-10-04 22:41:16.000 277 21204.47 167.20 42882.85 47839.35 2015-10-04 22:41:17.000 277 21204.45 167.21 42882.87 47839.33 2015-10-04 22:41:18.000 277 21204.45 167.24 42882.84 47839.34 2015-10-04 22:41:19.000 277 21204.44 167.22 42882.84 47839.31 2015-10-04 22:41:20.000 277 21204.44 167.24 42882.87 47839.34 2015-10-04 22:41:21.000 277 21204.43 167.25 42882.89 47839.32 2015-10-04 22:41:22.000 277 21204.42 167.26 42882.85 47839.31 2015-10-04 22:41:23.000 277 21204.41 167.27 42882.84 47839.31 2015-10-04 22:41:24.000 277 21204.39 167.28 42882.85 47839.30 2015-10-04 22:41:25.000 277 21204.40 167.27 42882.86 47839.32 2015-10-04 22:41:26.000 277 21204.42 167.32 42882.83 47839.32 2015-10-04 22:41:27.000 277 21204.41 167.32 42882.86 47839.30 2015-10-04 22:41:28.000 277 21204.41 167.32 42882.86 47839.32 2015-10-04 22:41:29.000 277 21204.37 167.32 42882.90 47839.30 2015-10-04 22:41:30.000 277 21204.33 167.33 42882.89 47839.32 2015-10-04 22:41:31.000 277 21204.34 167.34 42882.90 47839.32 2015-10-04 22:41:32.000 277 21204.36 167.32 42882.94 47839.32 2015-10-04 22:41:33.000 277 21204.35 167.34 42882.93 47839.32 2015-10-04 22:41:34.000 277 21204.33 167.36 42882.95 47839.35 2015-10-04 22:41:35.000 277 21204.32 167.37 42882.96 47839.32 2015-10-04 22:41:36.000 277 21204.33 167.36 42882.96 47839.34 2015-10-04 22:41:37.000 277 21204.36 167.38 42882.96 47839.35 2015-10-04 22:41:38.000 277 21204.37 167.39 42882.93 47839.36 2015-10-04 22:41:39.000 277 21204.36 167.40 42882.93 47839.36 2015-10-04 22:41:40.000 277 21204.37 167.39 42882.94 47839.35 2015-10-04 22:41:41.000 277 21204.38 167.40 42882.93 47839.37 2015-10-04 22:41:42.000 277 21204.37 167.39 42882.94 47839.35 2015-10-04 22:41:43.000 277 21204.34 167.40 42882.96 47839.38 2015-10-04 22:41:44.000 277 21204.37 167.40 42883.00 47839.37 2015-10-04 22:41:45.000 277 21204.39 167.40 42883.00 47839.36 2015-10-04 22:41:46.000 277 21204.37 167.41 42882.99 47839.39 2015-10-04 22:41:47.000 277 21204.36 167.44 42883.00 47839.37 2015-10-04 22:41:48.000 277 21204.35 167.45 42883.00 47839.39 2015-10-04 22:41:49.000 277 21204.34 167.44 42883.00 47839.37 2015-10-04 22:41:50.000 277 21204.34 167.46 42882.99 47839.35 2015-10-04 22:41:51.000 277 21204.36 167.41 42883.01 47839.37 2015-10-04 22:41:52.000 277 21204.33 167.43 42883.01 47839.37 2015-10-04 22:41:53.000 277 21204.31 167.45 42883.00 47839.38 2015-10-04 22:41:54.000 277 21204.32 167.43 42882.99 47839.36 2015-10-04 22:41:55.000 277 21204.32 167.44 42883.00 47839.37 2015-10-04 22:41:56.000 277 21204.30 167.45 42883.01 47839.34 2015-10-04 22:41:57.000 277 21204.32 167.46 42882.98 47839.38 2015-10-04 22:41:58.000 277 21204.30 167.45 42883.02 47839.35 2015-10-04 22:41:59.000 277 21204.30 167.47 42882.97 47839.37 2015-10-04 22:42:00.000 277 21204.32 167.48 42882.97 47839.35 2015-10-04 22:42:01.000 277 21204.34 167.47 42882.96 47839.36 2015-10-04 22:42:02.000 277 21204.33 167.51 42882.98 47839.35 2015-10-04 22:42:03.000 277 21204.36 167.50 42883.00 47839.37 2015-10-04 22:42:04.000 277 21204.36 167.49 42883.03 47839.35 2015-10-04 22:42:05.000 277 21204.36 167.49 42883.03 47839.37 2015-10-04 22:42:06.000 277 21204.35 167.50 42883.05 47839.38 2015-10-04 22:42:07.000 277 21204.35 167.53 42883.02 47839.39 2015-10-04 22:42:08.000 277 21204.37 167.55 42883.05 47839.40 2015-10-04 22:42:09.000 277 21204.39 167.54 42883.03 47839.40 2015-10-04 22:42:10.000 277 21204.39 167.54 42883.03 47839.41 2015-10-04 22:42:11.000 277 21204.40 167.54 42883.03 47839.40 2015-10-04 22:42:12.000 277 21204.42 167.55 42883.00 47839.42 2015-10-04 22:42:13.000 277 21204.43 167.56 42883.04 47839.43 2015-10-04 22:42:14.000 277 21204.42 167.55 42883.02 47839.43 2015-10-04 22:42:15.000 277 21204.42 167.56 42883.02 47839.42 2015-10-04 22:42:16.000 277 21204.44 167.58 42883.04 47839.42 2015-10-04 22:42:17.000 277 21204.45 167.60 42883.03 47839.43 2015-10-04 22:42:18.000 277 21204.46 167.59 42882.99 47839.42 2015-10-04 22:42:19.000 277 21204.46 167.59 42882.99 47839.41 2015-10-04 22:42:20.000 277 21204.42 167.58 42883.02 47839.44 2015-10-04 22:42:21.000 277 21204.45 167.58 42883.02 47839.41 2015-10-04 22:42:22.000 277 21204.46 167.61 42883.03 47839.43 2015-10-04 22:42:23.000 277 21204.43 167.60 42883.01 47839.43 2015-10-04 22:42:24.000 277 21204.41 167.59 42883.02 47839.42 2015-10-04 22:42:25.000 277 21204.41 167.61 42883.02 47839.40 2015-10-04 22:42:26.000 277 21204.39 167.64 42883.00 47839.41 2015-10-04 22:42:27.000 277 21204.35 167.68 42883.02 47839.42 2015-10-04 22:42:28.000 277 21204.36 167.70 42883.00 47839.40 2015-10-04 22:42:29.000 277 21204.35 167.70 42882.99 47839.38 2015-10-04 22:42:30.000 277 21204.31 167.71 42882.99 47839.38 2015-10-04 22:42:31.000 277 21204.32 167.71 42883.01 47839.38 2015-10-04 22:42:32.000 277 21204.28 167.70 42883.01 47839.37 2015-10-04 22:42:33.000 277 21204.26 167.68 42882.99 47839.36 2015-10-04 22:42:34.000 277 21204.26 167.71 42882.99 47839.34 2015-10-04 22:42:35.000 277 21204.22 167.73 42882.97 47839.35 2015-10-04 22:42:36.000 277 21204.19 167.73 42882.99 47839.35 2015-10-04 22:42:37.000 277 21204.22 167.76 42882.98 47839.32 2015-10-04 22:42:38.000 277 21204.19 167.76 42883.00 47839.33 2015-10-04 22:42:39.000 277 21204.17 167.74 42882.99 47839.32 2015-10-04 22:42:40.000 277 21204.14 167.76 42883.00 47839.30 2015-10-04 22:42:41.000 277 21204.14 167.81 42882.96 47839.31 2015-10-04 22:42:42.000 277 21204.16 167.81 42882.95 47839.31 2015-10-04 22:42:43.000 277 21204.13 167.82 42882.96 47839.29 2015-10-04 22:42:44.000 277 21204.13 167.82 42882.97 47839.29 2015-10-04 22:42:45.000 277 21204.10 167.83 42882.96 47839.28 2015-10-04 22:42:46.000 277 21204.07 167.83 42882.96 47839.27 2015-10-04 22:42:47.000 277 21204.06 167.84 42882.94 47839.24 2015-10-04 22:42:48.000 277 21204.06 167.87 42882.96 47839.26 2015-10-04 22:42:49.000 277 21204.03 167.89 42882.96 47839.23 2015-10-04 22:42:50.000 277 21203.99 167.89 42882.96 47839.21 2015-10-04 22:42:51.000 277 21203.97 167.90 42882.92 47839.20 2015-10-04 22:42:52.000 277 21203.97 167.90 42882.90 47839.20 2015-10-04 22:42:53.000 277 21203.97 167.92 42882.92 47839.17 2015-10-04 22:42:54.000 277 21203.96 167.95 42882.91 47839.17 2015-10-04 22:42:55.000 277 21203.93 167.96 42882.94 47839.16 2015-10-04 22:42:56.000 277 21203.91 167.98 42882.97 47839.15 2015-10-04 22:42:57.000 277 21203.89 167.98 42882.97 47839.15 2015-10-04 22:42:58.000 277 21203.89 167.99 42882.97 47839.15 2015-10-04 22:42:59.000 277 21203.89 168.03 42883.00 47839.15 2015-10-04 22:43:00.000 277 21203.91 168.04 42882.97 47839.16 2015-10-04 22:43:01.000 277 21203.93 168.02 42882.95 47839.18 2015-10-04 22:43:02.000 277 21203.92 168.05 42882.98 47839.15 2015-10-04 22:43:03.000 277 21203.92 168.07 42882.99 47839.15 2015-10-04 22:43:04.000 277 21203.92 168.09 42883.00 47839.18 2015-10-04 22:43:05.000 277 21203.93 168.13 42882.96 47839.18 2015-10-04 22:43:06.000 277 21203.93 168.15 42882.97 47839.17 2015-10-04 22:43:07.000 277 21203.91 168.17 42882.97 47839.19 2015-10-04 22:43:08.000 277 21203.91 168.20 42882.97 47839.17 2015-10-04 22:43:09.000 277 21203.89 168.20 42882.99 47839.16 2015-10-04 22:43:10.000 277 21203.87 168.21 42883.02 47839.18 2015-10-04 22:43:11.000 277 21203.86 168.19 42883.03 47839.15 2015-10-04 22:43:12.000 277 21203.84 168.21 42883.05 47839.15 2015-10-04 22:43:13.000 277 21203.84 168.20 42883.03 47839.16 2015-10-04 22:43:14.000 277 21203.82 168.21 42882.99 47839.15 2015-10-04 22:43:15.000 277 21203.80 168.21 42882.97 47839.13 2015-10-04 22:43:16.000 277 21203.80 168.21 42883.00 47839.14 2015-10-04 22:43:17.000 277 21203.78 168.19 42883.00 47839.13 2015-10-04 22:43:18.000 277 21203.72 168.20 42882.98 47839.12 2015-10-04 22:43:19.000 277 21203.69 168.19 42883.00 47839.09 2015-10-04 22:43:20.000 277 21203.67 168.17 42883.01 47839.11 2015-10-04 22:43:21.000 277 21203.68 168.19 42883.01 47839.09 2015-10-04 22:43:22.000 277 21203.68 168.20 42883.04 47839.07 2015-10-04 22:43:23.000 277 21203.64 168.18 42883.06 47839.09 2015-10-04 22:43:24.000 277 21203.64 168.18 42883.06 47839.07 2015-10-04 22:43:25.000 277 21203.62 168.16 42883.07 47839.08 2015-10-04 22:43:26.000 277 21203.59 168.14 42883.03 47839.06 2015-10-04 22:43:27.000 277 21203.56 168.16 42883.03 47839.04 2015-10-04 22:43:28.000 277 21203.54 168.18 42883.00 47839.04 2015-10-04 22:43:29.000 277 21203.57 168.20 42883.00 47839.05 2015-10-04 22:43:30.000 277 21203.54 168.22 42882.99 47839.06 2015-10-04 22:43:31.000 277 21203.54 168.21 42883.02 47839.03 2015-10-04 22:43:32.000 277 21203.50 168.21 42883.04 47839.04 2015-10-04 22:43:33.000 277 21203.50 168.21 42883.02 47839.03 2015-10-04 22:43:34.000 277 21203.48 168.20 42883.02 47839.03 2015-10-04 22:43:35.000 277 21203.50 168.20 42883.02 47839.02 2015-10-04 22:43:36.000 277 21203.49 168.22 42883.01 47839.01 2015-10-04 22:43:37.000 277 21203.46 168.22 42883.01 47839.01 2015-10-04 22:43:38.000 277 21203.47 168.24 42883.01 47839.00 2015-10-04 22:43:39.000 277 21203.47 168.25 42882.99 47839.00 2015-10-04 22:43:40.000 277 21203.46 168.23 42883.03 47839.02 2015-10-04 22:43:41.000 277 21203.45 168.18 42883.05 47839.01 2015-10-04 22:43:42.000 277 21203.42 168.18 42883.05 47839.01 2015-10-04 22:43:43.000 277 21203.43 168.20 42883.02 47839.00 2015-10-04 22:43:44.000 277 21203.44 168.19 42883.02 47839.01 2015-10-04 22:43:45.000 277 21203.40 168.17 42883.04 47839.02 2015-10-04 22:43:46.000 277 21203.41 168.17 42883.02 47839.00 2015-10-04 22:43:47.000 277 21203.41 168.16 42883.03 47839.00 2015-10-04 22:43:48.000 277 21203.41 168.12 42883.04 47838.97 2015-10-04 22:43:49.000 277 21203.38 168.12 42883.05 47839.01 2015-10-04 22:43:50.000 277 21203.44 168.10 42883.07 47839.00 2015-10-04 22:43:51.000 277 21203.44 168.09 42883.06 47838.99 2015-10-04 22:43:52.000 277 21203.42 168.08 42883.11 47838.98 2015-10-04 22:43:53.000 277 21203.42 168.07 42883.09 47838.98 2015-10-04 22:43:54.000 277 21203.38 168.11 42883.07 47838.95 2015-10-04 22:43:55.000 277 21203.38 168.12 42883.07 47838.96 2015-10-04 22:43:56.000 277 21203.38 168.13 42883.07 47838.96 2015-10-04 22:43:57.000 277 21203.37 168.11 42883.05 47838.95 2015-10-04 22:43:58.000 277 21203.35 168.10 42883.07 47838.96 2015-10-04 22:43:59.000 277 21203.33 168.11 42883.10 47838.95 2015-10-04 22:44:00.000 277 21203.30 168.13 42883.08 47838.94 2015-10-04 22:44:01.000 277 21203.30 168.15 42883.07 47838.94 2015-10-04 22:44:02.000 277 21203.28 168.16 42883.11 47838.95 2015-10-04 22:44:03.000 277 21203.30 168.17 42883.10 47838.93 2015-10-04 22:44:04.000 277 21203.32 168.17 42883.10 47838.95 2015-10-04 22:44:05.000 277 21203.31 168.17 42883.07 47838.94 2015-10-04 22:44:06.000 277 21203.32 168.17 42883.06 47838.93 2015-10-04 22:44:07.000 277 21203.32 168.18 42883.09 47838.94 2015-10-04 22:44:08.000 277 21203.30 168.18 42883.11 47838.95 2015-10-04 22:44:09.000 277 21203.32 168.19 42883.10 47838.95 2015-10-04 22:44:10.000 277 21203.33 168.18 42883.11 47838.95 2015-10-04 22:44:11.000 277 21203.30 168.15 42883.12 47838.94 2015-10-04 22:44:12.000 277 21203.26 168.17 42883.13 47838.94 2015-10-04 22:44:13.000 277 21203.26 168.14 42883.11 47838.93 2015-10-04 22:44:14.000 277 21203.28 168.13 42883.12 47838.94 2015-10-04 22:44:15.000 277 21203.25 168.12 42883.11 47838.95 2015-10-04 22:44:16.000 277 21203.23 168.12 42883.11 47838.93 2015-10-04 22:44:17.000 277 21203.24 168.15 42883.11 47838.95 2015-10-04 22:44:18.000 277 21203.23 168.16 42883.13 47838.93 2015-10-04 22:44:19.000 277 21203.21 168.13 42883.15 47838.93 2015-10-04 22:44:20.000 277 21203.22 168.12 42883.15 47838.92 2015-10-04 22:44:21.000 277 21203.23 168.11 42883.11 47838.93 2015-10-04 22:44:22.000 277 21203.21 168.10 42883.13 47838.91 2015-10-04 22:44:23.000 277 21203.20 168.11 42883.13 47838.89 2015-10-04 22:44:24.000 277 21203.22 168.08 42883.12 47838.92 2015-10-04 22:44:25.000 277 21203.20 168.06 42883.10 47838.92 2015-10-04 22:44:26.000 277 21203.20 168.05 42883.10 47838.88 2015-10-04 22:44:27.000 277 21203.19 168.07 42883.10 47838.91 2015-10-04 22:44:28.000 277 21203.19 168.09 42883.12 47838.88 2015-10-04 22:44:29.000 277 21203.21 168.04 42883.10 47838.89 2015-10-04 22:44:30.000 277 21203.16 168.07 42883.12 47838.89 2015-10-04 22:44:31.000 277 21203.13 168.06 42883.12 47838.87 2015-10-04 22:44:32.000 277 21203.13 168.03 42883.09 47838.87 2015-10-04 22:44:33.000 277 21203.11 168.03 42883.13 47838.87 2015-10-04 22:44:34.000 277 21203.10 168.02 42883.12 47838.85 2015-10-04 22:44:35.000 277 21203.10 168.02 42883.12 47838.84 2015-10-04 22:44:36.000 277 21203.08 168.01 42883.12 47838.86 2015-10-04 22:44:37.000 277 21203.08 167.99 42883.11 47838.87 2015-10-04 22:44:38.000 277 21203.06 167.99 42883.14 47838.85 2015-10-04 22:44:39.000 277 21203.07 167.98 42883.13 47838.85 2015-10-04 22:44:40.000 277 21203.05 167.96 42883.12 47838.86 2015-10-04 22:44:41.000 277 21203.02 167.94 42883.14 47838.84 2015-10-04 22:44:42.000 277 21203.01 167.91 42883.14 47838.83 2015-10-04 22:44:43.000 277 21202.99 167.90 42883.13 47838.85 2015-10-04 22:44:44.000 277 21202.96 167.88 42883.15 47838.82 2015-10-04 22:44:45.000 277 21202.95 167.85 42883.11 47838.80 2015-10-04 22:44:46.000 277 21202.91 167.83 42883.12 47838.83 2015-10-04 22:44:47.000 277 21202.92 167.83 42883.14 47838.80 2015-10-04 22:44:48.000 277 21202.92 167.83 42883.16 47838.78 2015-10-04 22:44:49.000 277 21202.88 167.82 42883.16 47838.77 2015-10-04 22:44:50.000 277 21202.84 167.84 42883.11 47838.77 2015-10-04 22:44:51.000 277 21202.83 167.81 42883.10 47838.73 2015-10-04 22:44:52.000 277 21202.83 167.76 42883.10 47838.76 2015-10-04 22:44:53.000 277 21202.80 167.76 42883.11 47838.76 2015-10-04 22:44:54.000 277 21202.77 167.75 42883.13 47838.73 2015-10-04 22:44:55.000 277 21202.74 167.76 42883.18 47838.75 2015-10-04 22:44:56.000 277 21202.72 167.76 42883.13 47838.73 2015-10-04 22:44:57.000 277 21202.73 167.75 42883.13 47838.74 2015-10-04 22:44:58.000 277 21202.70 167.73 42883.13 47838.72 2015-10-04 22:44:59.000 277 21202.70 167.74 42883.15 47838.71 2015-10-04 22:45:00.000 277 21202.68 167.77 42883.19 47838.72 2015-10-04 22:45:01.000 277 21202.64 167.78 42883.20 47838.70 2015-10-04 22:45:02.000 277 21202.65 167.78 42883.16 47838.73 2015-10-04 22:45:03.000 277 21202.64 167.75 42883.14 47838.70 2015-10-04 22:45:04.000 277 21202.59 167.78 42883.19 47838.71 2015-10-04 22:45:05.000 277 21202.57 167.80 42883.16 47838.69 2015-10-04 22:45:06.000 277 21202.58 167.81 42883.16 47838.69 2015-10-04 22:45:07.000 277 21202.57 167.81 42883.17 47838.69 2015-10-04 22:45:08.000 277 21202.59 167.84 42883.20 47838.70 2015-10-04 22:45:09.000 277 21202.60 167.86 42883.20 47838.72 2015-10-04 22:45:10.000 277 21202.58 167.88 42883.18 47838.72 2015-10-04 22:45:11.000 277 21202.58 167.92 42883.16 47838.73 2015-10-04 22:45:12.000 277 21202.59 167.93 42883.21 47838.74 2015-10-04 22:45:13.000 277 21202.61 167.96 42883.20 47838.73 2015-10-04 22:45:14.000 277 21202.58 167.98 42883.20 47838.72 2015-10-04 22:45:15.000 277 21202.57 168.00 42883.18 47838.73 2015-10-04 22:45:16.000 277 21202.53 168.02 42883.18 47838.70 2015-10-04 22:45:17.000 277 21202.50 168.04 42883.21 47838.70 2015-10-04 22:45:18.000 277 21202.47 168.09 42883.19 47838.68 2015-10-04 22:45:19.000 277 21202.47 168.09 42883.18 47838.68 2015-10-04 22:45:20.000 277 21202.45 168.10 42883.19 47838.69 2015-10-04 22:45:21.000 277 21202.43 168.10 42883.19 47838.66 2015-10-04 22:45:22.000 277 21202.39 168.09 42883.18 47838.64 2015-10-04 22:45:23.000 277 21202.33 168.08 42883.19 47838.61 2015-10-04 22:45:24.000 277 21202.31 168.09 42883.18 47838.63 2015-10-04 22:45:25.000 277 21202.29 168.09 42883.18 47838.58 2015-10-04 22:45:26.000 277 21202.24 168.09 42883.21 47838.57 2015-10-04 22:45:27.000 277 21202.20 168.09 42883.21 47838.57 2015-10-04 22:45:28.000 277 21202.17 168.08 42883.22 47838.55 2015-10-04 22:45:29.000 277 21202.13 168.09 42883.24 47838.52 2015-10-04 22:45:30.000 277 21202.10 168.10 42883.24 47838.53 2015-10-04 22:45:31.000 277 21202.08 168.09 42883.20 47838.51 2015-10-04 22:45:32.000 277 21202.05 168.10 42883.17 47838.50 2015-10-04 22:45:33.000 277 21202.02 168.10 42883.16 47838.45 2015-10-04 22:45:34.000 277 21201.97 168.09 42883.16 47838.47 2015-10-04 22:45:35.000 277 21201.96 168.12 42883.19 47838.46 2015-10-04 22:45:36.000 277 21201.93 168.12 42883.21 47838.42 2015-10-04 22:45:37.000 277 21201.90 168.15 42883.23 47838.42 2015-10-04 22:45:38.000 277 21201.89 168.15 42883.21 47838.42 2015-10-04 22:45:39.000 277 21201.87 168.14 42883.22 47838.40 2015-10-04 22:45:40.000 277 21201.84 168.13 42883.22 47838.39 2015-10-04 22:45:41.000 277 21201.79 168.16 42883.18 47838.37 2015-10-04 22:45:42.000 277 21201.74 168.16 42883.19 47838.36 2015-10-04 22:45:43.000 277 21201.71 168.18 42883.19 47838.35 2015-10-04 22:45:44.000 277 21201.69 168.19 42883.21 47838.34 2015-10-04 22:45:45.000 277 21201.66 168.20 42883.18 47838.33 2015-10-04 22:45:46.000 277 21201.66 168.22 42883.17 47838.31 2015-10-04 22:45:47.000 277 21201.63 168.22 42883.15 47838.32 2015-10-04 22:45:48.000 277 21201.62 168.23 42883.20 47838.27 2015-10-04 22:45:49.000 277 21201.57 168.23 42883.20 47838.28 2015-10-04 22:45:50.000 277 21201.55 168.23 42883.20 47838.27 2015-10-04 22:45:51.000 277 21201.55 168.22 42883.21 47838.25 2015-10-04 22:45:52.000 277 21201.53 168.23 42883.18 47838.22 2015-10-04 22:45:53.000 277 21201.49 168.21 42883.21 47838.22 2015-10-04 22:45:54.000 277 21201.44 168.19 42883.21 47838.23 2015-10-04 22:45:55.000 277 21201.41 168.19 42883.17 47838.20 2015-10-04 22:45:56.000 277 21201.37 168.19 42883.17 47838.19 2015-10-04 22:45:57.000 277 21201.32 168.16 42883.18 47838.17 2015-10-04 22:45:58.000 277 21201.30 168.11 42883.17 47838.17 2015-10-04 22:45:59.000 277 21201.27 168.11 42883.15 47838.15 2015-10-04 22:46:00.000 277 21201.28 168.10 42883.17 47838.14 2015-10-04 22:46:01.000 277 21201.25 168.08 42883.20 47838.13 2015-10-04 22:46:02.000 277 21201.25 168.09 42883.21 47838.12 2015-10-04 22:46:03.000 277 21201.24 168.06 42883.22 47838.10 2015-10-04 22:46:04.000 277 21201.22 168.07 42883.22 47838.11 2015-10-04 22:46:05.000 277 21201.20 168.09 42883.19 47838.13 2015-10-04 22:46:06.000 277 21201.20 168.08 42883.20 47838.10 2015-10-04 22:46:07.000 277 21201.17 168.11 42883.18 47838.09 2015-10-04 22:46:08.000 277 21201.17 168.13 42883.17 47838.08 2015-10-04 22:46:09.000 277 21201.13 168.16 42883.18 47838.07 2015-10-04 22:46:10.000 277 21201.08 168.17 42883.18 47838.06 2015-10-04 22:46:11.000 277 21201.07 168.16 42883.17 47838.04 2015-10-04 22:46:12.000 277 21201.06 168.15 42883.15 47838.02 2015-10-04 22:46:13.000 277 21201.04 168.15 42883.17 47838.01 2015-10-04 22:46:14.000 277 21201.01 168.14 42883.17 47838.00 2015-10-04 22:46:15.000 277 21200.96 168.15 42883.18 47837.98 2015-10-04 22:46:16.000 277 21200.95 168.13 42883.22 47837.98 2015-10-04 22:46:17.000 277 21200.92 168.13 42883.21 47837.95 2015-10-04 22:46:18.000 277 21200.85 168.12 42883.22 47837.96 2015-10-04 22:46:19.000 277 21200.82 168.13 42883.23 47837.94 2015-10-04 22:46:20.000 277 21200.76 168.11 42883.19 47837.93 2015-10-04 22:46:21.000 277 21200.71 168.11 42883.17 47837.89 2015-10-04 22:46:22.000 277 21200.64 168.12 42883.17 47837.87 2015-10-04 22:46:23.000 277 21200.62 168.13 42883.18 47837.86 2015-10-04 22:46:24.000 277 21200.56 168.10 42883.19 47837.84 2015-10-04 22:46:25.000 277 21200.54 168.08 42883.17 47837.83 2015-10-04 22:46:26.000 277 21200.47 168.08 42883.16 47837.82 2015-10-04 22:46:27.000 277 21200.46 168.07 42883.16 47837.82 2015-10-04 22:46:28.000 277 21200.43 168.11 42883.17 47837.80 2015-10-04 22:46:29.000 277 21200.41 168.12 42883.17 47837.79 2015-10-04 22:46:30.000 277 21200.40 168.11 42883.16 47837.77 2015-10-04 22:46:31.000 277 21200.35 168.12 42883.17 47837.75 2015-10-04 22:46:32.000 277 21200.32 168.12 42883.15 47837.74 2015-10-04 22:46:33.000 277 21200.29 168.12 42883.15 47837.71 2015-10-04 22:46:34.000 277 21200.25 168.15 42883.17 47837.72 2015-10-04 22:46:35.000 277 21200.23 168.18 42883.16 47837.70 2015-10-04 22:46:36.000 277 21200.22 168.18 42883.14 47837.68 2015-10-04 22:46:37.000 277 21200.16 168.19 42883.14 47837.65 2015-10-04 22:46:38.000 277 21200.10 168.17 42883.14 47837.63 2015-10-04 22:46:39.000 277 21200.08 168.18 42883.15 47837.62 2015-10-04 22:46:40.000 277 21200.04 168.20 42883.15 47837.58 2015-10-04 22:46:41.000 277 21200.03 168.21 42883.15 47837.60 2015-10-04 22:46:42.000 277 21200.01 168.23 42883.13 47837.57 2015-10-04 22:46:43.000 277 21199.99 168.22 42883.10 47837.56 2015-10-04 22:46:44.000 277 21199.97 168.20 42883.10 47837.53 2015-10-04 22:46:45.000 277 21199.95 168.21 42883.09 47837.55 2015-10-04 22:46:46.000 277 21199.90 168.21 42883.11 47837.54 2015-10-04 22:46:47.000 277 21199.93 168.22 42883.08 47837.52 2015-10-04 22:46:48.000 277 21199.90 168.21 42883.07 47837.50 2015-10-04 22:46:49.000 277 21199.89 168.24 42883.09 47837.50 2015-10-04 22:46:50.000 277 21199.88 168.24 42883.09 47837.49 2015-10-04 22:46:51.000 277 21199.85 168.24 42883.08 47837.47 2015-10-04 22:46:52.000 277 21199.80 168.26 42883.09 47837.45 2015-10-04 22:46:53.000 277 21199.80 168.25 42883.09 47837.45 2015-10-04 22:46:54.000 277 21199.76 168.28 42883.03 47837.41 2015-10-04 22:46:55.000 277 21199.73 168.27 42883.04 47837.40 2015-10-04 22:46:56.000 277 21199.71 168.23 42883.07 47837.38 2015-10-04 22:46:57.000 277 21199.71 168.21 42883.07 47837.35 2015-10-04 22:46:58.000 277 21199.70 168.21 42883.07 47837.36 2015-10-04 22:46:59.000 277 21199.65 168.18 42883.05 47837.36 2015-10-04 22:47:00.000 277 21199.62 168.19 42883.04 47837.35 2015-10-04 22:47:01.000 277 21199.62 168.17 42883.06 47837.35 2015-10-04 22:47:02.000 277 21199.59 168.18 42883.07 47837.31 2015-10-04 22:47:03.000 277 21199.54 168.16 42883.08 47837.32 2015-10-04 22:47:04.000 277 21199.50 168.12 42883.10 47837.30 2015-10-04 22:47:05.000 277 21199.47 168.13 42883.10 47837.31 2015-10-04 22:47:06.000 277 21199.42 168.14 42883.12 47837.29 2015-10-04 22:47:07.000 277 21199.42 168.13 42883.10 47837.29 2015-10-04 22:47:08.000 277 21199.39 168.12 42883.07 47837.27 2015-10-04 22:47:09.000 277 21199.33 168.12 42883.08 47837.25 2015-10-04 22:47:10.000 277 21199.32 168.12 42883.11 47837.23 2015-10-04 22:47:11.000 277 21199.29 168.11 42883.10 47837.22 2015-10-04 22:47:12.000 277 21199.23 168.09 42883.09 47837.23 2015-10-04 22:47:13.000 277 21199.21 168.09 42883.10 47837.20 2015-10-04 22:47:14.000 277 21199.20 168.07 42883.11 47837.19 2015-10-04 22:47:15.000 277 21199.17 168.06 42883.13 47837.18 2015-10-04 22:47:16.000 277 21199.13 168.05 42883.14 47837.20 2015-10-04 22:47:17.000 277 21199.11 168.04 42883.14 47837.17 2015-10-04 22:47:18.000 277 21199.07 168.01 42883.15 47837.17 2015-10-04 22:47:19.000 277 21199.05 168.01 42883.14 47837.16 2015-10-04 22:47:20.000 277 21198.99 168.01 42883.14 47837.14 2015-10-04 22:47:21.000 277 21198.96 167.98 42883.16 47837.11 2015-10-04 22:47:22.000 277 21198.96 167.96 42883.16 47837.10 2015-10-04 22:47:23.000 277 21198.94 167.94 42883.13 47837.12 2015-10-04 22:47:24.000 277 21198.90 167.92 42883.15 47837.11 2015-10-04 22:47:25.000 277 21198.90 167.89 42883.17 47837.07 2015-10-04 22:47:26.000 277 21198.89 167.84 42883.13 47837.10 2015-10-04 22:47:27.000 277 21198.86 167.86 42883.12 47837.09 2015-10-04 22:47:28.000 277 21198.82 167.85 42883.17 47837.08 2015-10-04 22:47:29.000 277 21198.79 167.86 42883.17 47837.05 2015-10-04 22:47:30.000 277 21198.80 167.82 42883.16 47837.03 2015-10-04 22:47:31.000 277 21198.79 167.80 42883.16 47837.04 2015-10-04 22:47:32.000 277 21198.76 167.81 42883.17 47837.03 2015-10-04 22:47:33.000 277 21198.74 167.78 42883.17 47837.03 2015-10-04 22:47:34.000 277 21198.70 167.80 42883.17 47837.00 2015-10-04 22:47:35.000 277 21198.67 167.76 42883.17 47837.02 2015-10-04 22:47:36.000 277 21198.66 167.73 42883.15 47836.98 2015-10-04 22:47:37.000 277 21198.63 167.72 42883.18 47837.00 2015-10-04 22:47:38.000 277 21198.62 167.72 42883.21 47836.99 2015-10-04 22:47:39.000 277 21198.60 167.71 42883.18 47836.98 2015-10-04 22:47:40.000 277 21198.60 167.69 42883.14 47836.97 2015-10-04 22:47:41.000 277 21198.57 167.67 42883.18 47836.94 2015-10-04 22:47:42.000 277 21198.53 167.65 42883.18 47836.96 2015-10-04 22:47:43.000 277 21198.52 167.66 42883.17 47836.96 2015-10-04 22:47:44.000 277 21198.52 167.63 42883.22 47836.92 2015-10-04 22:47:45.000 277 21198.50 167.60 42883.19 47836.93 2015-10-04 22:47:46.000 277 21198.51 167.58 42883.17 47836.94 2015-10-04 22:47:47.000 277 21198.48 167.61 42883.16 47836.91 2015-10-04 22:47:48.000 277 21198.46 167.59 42883.18 47836.92 2015-10-04 22:47:49.000 277 21198.45 167.60 42883.20 47836.89 2015-10-04 22:47:50.000 277 21198.43 167.60 42883.20 47836.91 2015-10-04 22:47:51.000 277 21198.40 167.58 42883.19 47836.90 2015-10-04 22:47:52.000 277 21198.36 167.58 42883.17 47836.89 2015-10-04 22:47:53.000 277 21198.35 167.54 42883.19 47836.88 2015-10-04 22:47:54.000 277 21198.32 167.52 42883.21 47836.88 2015-10-04 22:47:55.000 277 21198.28 167.49 42883.22 47836.86 2015-10-04 22:47:56.000 277 21198.27 167.48 42883.18 47836.87 2015-10-04 22:47:57.000 277 21198.28 167.46 42883.18 47836.86 2015-10-04 22:47:58.000 277 21198.23 167.44 42883.19 47836.83 2015-10-04 22:47:59.000 277 21198.22 167.42 42883.20 47836.84 2015-10-04 22:48:00.000 277 21198.17 167.38 42883.18 47836.83 2015-10-04 22:48:01.000 277 21198.20 167.34 42883.18 47836.82 2015-10-04 22:48:02.000 277 21198.16 167.33 42883.21 47836.82 2015-10-04 22:48:03.000 277 21198.13 167.33 42883.19 47836.82 2015-10-04 22:48:04.000 277 21198.10 167.33 42883.18 47836.81 2015-10-04 22:48:05.000 277 21198.09 167.30 42883.21 47836.79 2015-10-04 22:48:06.000 277 21198.05 167.28 42883.21 47836.78 2015-10-04 22:48:07.000 277 21198.04 167.25 42883.21 47836.78 2015-10-04 22:48:08.000 277 21198.05 167.20 42883.23 47836.78 2015-10-04 22:48:09.000 277 21198.03 167.18 42883.21 47836.73 2015-10-04 22:48:10.000 277 21197.98 167.16 42883.19 47836.76 2015-10-04 22:48:11.000 277 21197.99 167.12 42883.20 47836.74 2015-10-04 22:48:12.000 277 21197.95 167.09 42883.21 47836.75 2015-10-04 22:48:13.000 277 21197.90 167.06 42883.20 47836.75 2015-10-04 22:48:14.000 277 21197.91 167.03 42883.20 47836.73 2015-10-04 22:48:15.000 277 21197.90 167.02 42883.22 47836.75 2015-10-04 22:48:16.000 277 21197.86 166.99 42883.22 47836.71 2015-10-04 22:48:17.000 277 21197.84 166.99 42883.22 47836.72 2015-10-04 22:48:18.000 277 21197.84 166.96 42883.25 47836.72 2015-10-04 22:48:19.000 277 21197.79 166.91 42883.26 47836.70 2015-10-04 22:48:20.000 277 21197.78 166.89 42883.27 47836.71 2015-10-04 22:48:21.000 277 21197.79 166.87 42883.29 47836.72 2015-10-04 22:48:22.000 277 21197.78 166.84 42883.28 47836.71 2015-10-04 22:48:23.000 277 21197.73 166.81 42883.27 47836.69 2015-10-04 22:48:24.000 277 21197.71 166.79 42883.27 47836.70 2015-10-04 22:48:25.000 277 21197.68 166.77 42883.29 47836.71 2015-10-04 22:48:26.000 277 21197.64 166.75 42883.28 47836.70 2015-10-04 22:48:27.000 277 21197.63 166.75 42883.29 47836.68 2015-10-04 22:48:28.000 277 21197.62 166.73 42883.30 47836.66 2015-10-04 22:48:29.000 277 21197.60 166.69 42883.29 47836.66 2015-10-04 22:48:30.000 277 21197.61 166.66 42883.31 47836.66 2015-10-04 22:48:31.000 277 21197.59 166.62 42883.33 47836.64 2015-10-04 22:48:32.000 277 21197.57 166.61 42883.34 47836.65 2015-10-04 22:48:33.000 277 21197.54 166.57 42883.31 47836.65 2015-10-04 22:48:34.000 277 21197.52 166.54 42883.32 47836.64 2015-10-04 22:48:35.000 277 21197.48 166.53 42883.34 47836.62 2015-10-04 22:48:36.000 277 21197.46 166.51 42883.35 47836.62 2015-10-04 22:48:37.000 277 21197.43 166.48 42883.34 47836.59 2015-10-04 22:48:38.000 277 21197.41 166.44 42883.33 47836.59 2015-10-04 22:48:39.000 277 21197.39 166.41 42883.34 47836.60 2015-10-04 22:48:40.000 277 21197.37 166.41 42883.37 47836.59 2015-10-04 22:48:41.000 277 21197.33 166.36 42883.38 47836.55 2015-10-04 22:48:42.000 277 21197.31 166.34 42883.35 47836.55 2015-10-04 22:48:43.000 277 21197.27 166.32 42883.34 47836.54 2015-10-04 22:48:44.000 277 21197.30 166.29 42883.37 47836.54 2015-10-04 22:48:45.000 277 21197.27 166.28 42883.34 47836.53 2015-10-04 22:48:46.000 277 21197.26 166.26 42883.36 47836.53 2015-10-04 22:48:47.000 277 21197.25 166.19 42883.34 47836.51 2015-10-04 22:48:48.000 277 21197.24 166.17 42883.34 47836.52 2015-10-04 22:48:49.000 277 21197.23 166.16 42883.34 47836.49 2015-10-04 22:48:50.000 277 21197.22 166.13 42883.35 47836.51 2015-10-04 22:48:51.000 277 21197.20 166.14 42883.32 47836.49 2015-10-04 22:48:52.000 277 21197.18 166.09 42883.31 47836.50 2015-10-04 22:48:53.000 277 21197.16 166.05 42883.33 47836.48 2015-10-04 22:48:54.000 277 21197.14 166.02 42883.32 47836.47 2015-10-04 22:48:55.000 277 21197.09 165.99 42883.33 47836.45 2015-10-04 22:48:56.000 277 21197.08 165.95 42883.31 47836.42 2015-10-04 22:48:57.000 277 21197.07 165.92 42883.32 47836.42 2015-10-04 22:48:58.000 277 21197.07 165.86 42883.34 47836.43 2015-10-04 22:48:59.000 277 21197.01 165.88 42883.39 47836.42 2015-10-04 22:49:00.000 277 21196.97 165.89 42883.37 47836.41 2015-10-04 22:49:01.000 277 21196.91 165.89 42883.33 47836.42 2015-10-04 22:49:02.000 277 21196.90 165.89 42883.35 47836.39 2015-10-04 22:49:03.000 277 21196.91 165.89 42883.38 47836.40 2015-10-04 22:49:04.000 277 21196.91 165.89 42883.37 47836.38 2015-10-04 22:49:05.000 277 21196.89 165.90 42883.34 47836.39 2015-10-04 22:49:06.000 277 21196.87 165.89 42883.32 47836.33 2015-10-04 22:49:07.000 277 21196.83 165.90 42883.36 47836.34 2015-10-04 22:49:08.000 277 21196.76 165.90 42883.31 47836.32 2015-10-04 22:49:09.000 277 21196.72 165.89 42883.32 47836.29 2015-10-04 22:49:10.000 277 21196.71 165.90 42883.34 47836.28 2015-10-04 22:49:11.000 277 21196.67 165.89 42883.31 47836.27 2015-10-04 22:49:12.000 277 21196.66 165.87 42883.32 47836.26 2015-10-04 22:49:13.000 277 21196.64 165.82 42883.35 47836.23 2015-10-04 22:49:14.000 277 21196.63 165.79 42883.34 47836.20 2015-10-04 22:49:15.000 277 21196.59 165.76 42883.34 47836.22 2015-10-04 22:49:16.000 277 21196.56 165.75 42883.34 47836.19 2015-10-04 22:49:17.000 277 21196.52 165.74 42883.33 47836.20 2015-10-04 22:49:18.000 277 21196.47 165.72 42883.33 47836.17 2015-10-04 22:49:19.000 277 21196.42 165.70 42883.32 47836.15 2015-10-04 22:49:20.000 277 21196.39 165.70 42883.31 47836.13 2015-10-04 22:49:21.000 277 21196.33 165.69 42883.36 47836.12 2015-10-04 22:49:22.000 277 21196.30 165.69 42883.38 47836.10 2015-10-04 22:49:23.000 277 21196.27 165.68 42883.37 47836.10 2015-10-04 22:49:24.000 277 21196.23 165.66 42883.38 47836.08 2015-10-04 22:49:25.000 277 21196.20 165.62 42883.39 47836.08 2015-10-04 22:49:26.000 277 21196.16 165.64 42883.38 47836.08 2015-10-04 22:49:27.000 277 21196.13 165.62 42883.43 47836.08 2015-10-04 22:49:28.000 277 21196.12 165.57 42883.42 47836.08 2015-10-04 22:49:29.000 277 21196.10 165.55 42883.43 47836.06 2015-10-04 22:49:30.000 277 21196.10 165.50 42883.45 47836.06 2015-10-04 22:49:31.000 277 21196.06 165.47 42883.43 47836.06 2015-10-04 22:49:32.000 277 21196.01 165.46 42883.42 47836.05 2015-10-04 22:49:33.000 277 21195.99 165.40 42883.45 47836.05 2015-10-04 22:49:34.000 277 21195.96 165.39 42883.45 47836.03 2015-10-04 22:49:35.000 277 21195.96 165.37 42883.43 47836.02 2015-10-04 22:49:36.000 277 21195.91 165.34 42883.44 47836.04 2015-10-04 22:49:37.000 277 21195.87 165.32 42883.43 47836.02 2015-10-04 22:49:38.000 277 21195.84 165.30 42883.46 47836.01 2015-10-04 22:49:39.000 277 21195.84 165.26 42883.47 47836.00 2015-10-04 22:49:40.000 277 21195.83 165.23 42883.45 47836.00 2015-10-04 22:49:41.000 277 21195.82 165.22 42883.42 47836.01 2015-10-04 22:49:42.000 277 21195.81 165.22 42883.43 47835.98 2015-10-04 22:49:43.000 277 21195.83 165.21 42883.43 47835.96 2015-10-04 22:49:44.000 277 21195.82 165.19 42883.46 47835.98 2015-10-04 22:49:45.000 277 21195.78 165.20 42883.44 47835.96 2015-10-04 22:49:46.000 277 21195.79 165.20 42883.42 47835.94 2015-10-04 22:49:47.000 277 21195.80 165.19 42883.42 47835.95 2015-10-04 22:49:48.000 277 21195.78 165.17 42883.44 47835.95 2015-10-04 22:49:49.000 277 21195.77 165.16 42883.43 47835.92 2015-10-04 22:49:50.000 277 21195.79 165.12 42883.43 47835.93 2015-10-04 22:49:51.000 277 21195.78 165.11 42883.45 47835.92 2015-10-04 22:49:52.000 277 21195.77 165.08 42883.42 47835.93 2015-10-04 22:49:53.000 277 21195.70 165.05 42883.42 47835.93 2015-10-04 22:49:54.000 277 21195.69 165.01 42883.43 47835.92 2015-10-04 22:49:55.000 277 21195.68 164.94 42883.42 47835.91 2015-10-04 22:49:56.000 277 21195.66 164.90 42883.41 47835.89 2015-10-04 22:49:57.000 277 21195.62 164.88 42883.49 47835.89 2015-10-04 22:49:58.000 277 21195.58 164.87 42883.46 47835.86 2015-10-04 22:49:59.000 277 21195.57 164.83 42883.44 47835.83 2015-10-04 22:50:00.000 277 21195.56 164.79 42883.46 47835.84 2015-10-04 22:50:01.000 277 21195.51 164.77 42883.45 47835.82 2015-10-04 22:50:02.000 277 21195.51 164.76 42883.45 47835.83 2015-10-04 22:50:03.000 277 21195.47 164.76 42883.47 47835.82 2015-10-04 22:50:04.000 277 21195.45 164.73 42883.45 47835.81 2015-10-04 22:50:05.000 277 21195.42 164.73 42883.43 47835.78 2015-10-04 22:50:06.000 277 21195.41 164.71 42883.40 47835.76 2015-10-04 22:50:07.000 277 21195.39 164.68 42883.41 47835.76 2015-10-04 22:50:08.000 277 21195.36 164.67 42883.43 47835.73 2015-10-04 22:50:09.000 277 21195.33 164.66 42883.43 47835.72 2015-10-04 22:50:10.000 277 21195.32 164.64 42883.42 47835.71 2015-10-04 22:50:11.000 277 21195.25 164.63 42883.43 47835.70 2015-10-04 22:50:12.000 277 21195.23 164.64 42883.43 47835.68 2015-10-04 22:50:13.000 277 21195.18 164.64 42883.39 47835.65 2015-10-04 22:50:14.000 277 21195.16 164.63 42883.38 47835.62 2015-10-04 22:50:15.000 277 21195.16 164.61 42883.38 47835.62 2015-10-04 22:50:16.000 277 21195.12 164.61 42883.36 47835.60 2015-10-04 22:50:17.000 277 21195.07 164.60 42883.34 47835.58 2015-10-04 22:50:18.000 277 21195.02 164.56 42883.38 47835.58 2015-10-04 22:50:19.000 277 21195.01 164.56 42883.37 47835.54 2015-10-04 22:50:20.000 277 21194.99 164.55 42883.38 47835.54 2015-10-04 22:50:21.000 277 21195.01 164.53 42883.37 47835.55 2015-10-04 22:50:22.000 277 21194.99 164.51 42883.38 47835.54 2015-10-04 22:50:23.000 277 21194.95 164.50 42883.37 47835.55 2015-10-04 22:50:24.000 277 21194.94 164.46 42883.38 47835.54 2015-10-04 22:50:25.000 277 21194.91 164.46 42883.38 47835.52 2015-10-04 22:50:26.000 277 21194.91 164.43 42883.41 47835.52 2015-10-04 22:50:27.000 277 21194.90 164.42 42883.42 47835.51 2015-10-04 22:50:28.000 277 21194.88 164.41 42883.43 47835.49 2015-10-04 22:50:29.000 277 21194.84 164.39 42883.40 47835.49 2015-10-04 22:50:30.000 277 21194.81 164.36 42883.42 47835.49 2015-10-04 22:50:31.000 277 21194.80 164.30 42883.42 47835.48 2015-10-04 22:50:32.000 277 21194.80 164.28 42883.43 47835.49 2015-10-04 22:50:33.000 277 21194.78 164.27 42883.43 47835.47 2015-10-04 22:50:34.000 277 21194.76 164.27 42883.42 47835.46 2015-10-04 22:50:35.000 277 21194.74 164.26 42883.42 47835.47 2015-10-04 22:50:36.000 277 21194.73 164.24 42883.43 47835.46 2015-10-04 22:50:37.000 277 21194.72 164.22 42883.46 47835.46 2015-10-04 22:50:38.000 277 21194.69 164.22 42883.49 47835.45 2015-10-04 22:50:39.000 277 21194.69 164.20 42883.44 47835.44 2015-10-04 22:50:40.000 277 21194.66 164.18 42883.45 47835.45 2015-10-04 22:50:41.000 277 21194.63 164.16 42883.48 47835.45 2015-10-04 22:50:42.000 277 21194.64 164.12 42883.51 47835.46 2015-10-04 22:50:43.000 277 21194.62 164.09 42883.50 47835.47 2015-10-04 22:50:44.000 277 21194.64 164.08 42883.48 47835.44 2015-10-04 22:50:45.000 277 21194.63 164.07 42883.49 47835.45 2015-10-04 22:50:46.000 277 21194.61 164.05 42883.51 47835.48 2015-10-04 22:50:47.000 277 21194.59 164.06 42883.50 47835.47 2015-10-04 22:50:48.000 277 21194.56 164.07 42883.53 47835.47 2015-10-04 22:50:49.000 277 21194.56 164.07 42883.52 47835.46 2015-10-04 22:50:50.000 277 21194.52 164.09 42883.51 47835.44 2015-10-04 22:50:51.000 277 21194.49 164.08 42883.51 47835.44 2015-10-04 22:50:52.000 277 21194.49 164.10 42883.49 47835.42 2015-10-04 22:50:53.000 277 21194.48 164.08 42883.50 47835.43 2015-10-04 22:50:54.000 277 21194.47 164.07 42883.50 47835.40 2015-10-04 22:50:55.000 277 21194.46 164.06 42883.51 47835.39 2015-10-04 22:50:56.000 277 21194.44 164.05 42883.51 47835.38 2015-10-04 22:50:57.000 277 21194.40 164.05 42883.48 47835.37 2015-10-04 22:50:58.000 277 21194.35 164.05 42883.47 47835.36 2015-10-04 22:50:59.000 277 21194.33 164.02 42883.50 47835.35 2015-10-04 22:51:00.000 277 21194.30 163.98 42883.50 47835.35 2015-10-04 22:51:01.000 277 21194.32 163.99 42883.50 47835.32 2015-10-04 22:51:02.000 277 21194.31 163.95 42883.51 47835.36 2015-10-04 22:51:03.000 277 21194.27 163.90 42883.53 47835.33 2015-10-04 22:51:04.000 277 21194.29 163.88 42883.51 47835.32 2015-10-04 22:51:05.000 277 21194.27 163.86 42883.53 47835.31 2015-10-04 22:51:06.000 277 21194.26 163.86 42883.53 47835.32 2015-10-04 22:51:07.000 277 21194.20 163.85 42883.51 47835.29 2015-10-04 22:51:08.000 277 21194.18 163.83 42883.49 47835.29 2015-10-04 22:51:09.000 277 21194.15 163.83 42883.50 47835.28 2015-10-04 22:51:10.000 277 21194.15 163.80 42883.51 47835.26 2015-10-04 22:51:11.000 277 21194.09 163.78 42883.52 47835.27 2015-10-04 22:51:12.000 277 21194.04 163.78 42883.51 47835.22 2015-10-04 22:51:13.000 277 21194.00 163.75 42883.52 47835.23 2015-10-04 22:51:14.000 277 21193.98 163.75 42883.50 47835.20 2015-10-04 22:51:15.000 277 21193.98 163.74 42883.50 47835.20 2015-10-04 22:51:16.000 277 21193.93 163.73 42883.50 47835.19 2015-10-04 22:51:17.000 277 21193.90 163.73 42883.50 47835.17 2015-10-04 22:51:18.000 277 21193.87 163.67 42883.49 47835.17 2015-10-04 22:51:19.000 277 21193.87 163.64 42883.45 47835.15 2015-10-04 22:51:20.000 277 21193.88 163.62 42883.46 47835.16 2015-10-04 22:51:21.000 277 21193.85 163.62 42883.48 47835.13 2015-10-04 22:51:22.000 277 21193.83 163.62 42883.46 47835.13 2015-10-04 22:51:23.000 277 21193.78 163.62 42883.47 47835.12 2015-10-04 22:51:24.000 277 21193.74 163.59 42883.50 47835.09 2015-10-04 22:51:25.000 277 21193.74 163.56 42883.48 47835.10 2015-10-04 22:51:26.000 277 21193.71 163.54 42883.49 47835.09 2015-10-04 22:51:27.000 277 21193.70 163.53 42883.49 47835.05 2015-10-04 22:51:28.000 277 21193.68 163.50 42883.48 47835.04 2015-10-04 22:51:29.000 277 21193.67 163.50 42883.46 47835.02 2015-10-04 22:51:30.000 277 21193.66 163.53 42883.47 47835.03 2015-10-04 22:51:31.000 277 21193.63 163.53 42883.50 47835.02 2015-10-04 22:51:32.000 277 21193.60 163.53 42883.47 47835.01 2015-10-04 22:51:33.000 277 21193.59 163.53 42883.45 47835.00 2015-10-04 22:51:34.000 277 21193.54 163.53 42883.44 47834.97 2015-10-04 22:51:35.000 277 21193.51 163.51 42883.46 47834.97 2015-10-04 22:51:36.000 277 21193.49 163.50 42883.47 47834.94 2015-10-04 22:51:37.000 277 21193.45 163.51 42883.45 47834.93 2015-10-04 22:51:38.000 277 21193.45 163.49 42883.46 47834.91 2015-10-04 22:51:39.000 277 21193.42 163.51 42883.44 47834.91 2015-10-04 22:51:40.000 277 21193.38 163.47 42883.47 47834.87 2015-10-04 22:51:41.000 277 21193.34 163.46 42883.45 47834.86 2015-10-04 22:51:42.000 277 21193.35 163.44 42883.44 47834.88 2015-10-04 22:51:43.000 277 21193.32 163.41 42883.46 47834.87 2015-10-04 22:51:44.000 277 21193.28 163.42 42883.46 47834.84 2015-10-04 22:51:45.000 277 21193.26 163.41 42883.47 47834.84 2015-10-04 22:51:46.000 277 21193.24 163.39 42883.48 47834.82 2015-10-04 22:51:47.000 277 21193.23 163.40 42883.46 47834.83 2015-10-04 22:51:48.000 277 21193.19 163.39 42883.46 47834.79 2015-10-04 22:51:49.000 277 21193.19 163.36 42883.45 47834.78 2015-10-04 22:51:50.000 277 21193.16 163.36 42883.45 47834.77 2015-10-04 22:51:51.000 277 21193.16 163.31 42883.43 47834.76 2015-10-04 22:51:52.000 277 21193.15 163.27 42883.45 47834.74 2015-10-04 22:51:53.000 277 21193.14 163.25 42883.46 47834.75 2015-10-04 22:51:54.000 277 21193.11 163.24 42883.44 47834.74 2015-10-04 22:51:55.000 277 21193.10 163.24 42883.43 47834.74 2015-10-04 22:51:56.000 277 21193.05 163.25 42883.44 47834.71 2015-10-04 22:51:57.000 277 21193.03 163.21 42883.48 47834.72 2015-10-04 22:51:58.000 277 21193.01 163.22 42883.47 47834.69 2015-10-04 22:51:59.000 277 21192.94 163.22 42883.49 47834.68 2015-10-04 22:52:00.000 277 21192.91 163.19 42883.50 47834.69 2015-10-04 22:52:01.000 277 21192.88 163.20 42883.48 47834.67 2015-10-04 22:52:02.000 277 21192.85 163.15 42883.47 47834.66 2015-10-04 22:52:03.000 277 21192.81 163.15 42883.50 47834.67 2015-10-04 22:52:04.000 277 21192.77 163.15 42883.49 47834.66 2015-10-04 22:52:05.000 277 21192.76 163.14 42883.50 47834.65 2015-10-04 22:52:06.000 277 21192.72 163.13 42883.51 47834.64 2015-10-04 22:52:07.000 277 21192.67 163.12 42883.50 47834.62 2015-10-04 22:52:08.000 277 21192.67 163.09 42883.55 47834.63 2015-10-04 22:52:09.000 277 21192.63 163.08 42883.54 47834.61 2015-10-04 22:52:10.000 277 21192.62 163.07 42883.56 47834.61 2015-10-04 22:52:11.000 277 21192.56 163.05 42883.53 47834.59 2015-10-04 22:52:12.000 277 21192.50 163.05 42883.55 47834.58 2015-10-04 22:52:13.000 277 21192.51 163.05 42883.54 47834.58 2015-10-04 22:52:14.000 277 21192.49 163.04 42883.55 47834.58 2015-10-04 22:52:15.000 277 21192.43 163.02 42883.60 47834.56 2015-10-04 22:52:16.000 277 21192.41 163.00 42883.57 47834.55 2015-10-04 22:52:17.000 277 21192.44 163.00 42883.54 47834.55 2015-10-04 22:52:18.000 277 21192.38 163.00 42883.53 47834.54 2015-10-04 22:52:19.000 277 21192.36 162.99 42883.54 47834.52 2015-10-04 22:52:20.000 277 21192.34 162.97 42883.54 47834.52 2015-10-04 22:52:21.000 277 21192.30 162.96 42883.53 47834.48 2015-10-04 22:52:22.000 277 21192.26 162.96 42883.53 47834.47 2015-10-04 22:52:23.000 277 21192.23 162.96 42883.51 47834.44 2015-10-04 22:52:24.000 277 21192.19 162.93 42883.50 47834.43 2015-10-04 22:52:25.000 277 21192.16 162.90 42883.58 47834.43 2015-10-04 22:52:26.000 277 21192.12 162.89 42883.57 47834.39 2015-10-04 22:52:27.000 277 21192.08 162.88 42883.55 47834.39 2015-10-04 22:52:28.000 277 21192.05 162.86 42883.57 47834.37 2015-10-04 22:52:29.000 277 21192.03 162.84 42883.56 47834.38 2015-10-04 22:52:30.000 277 21192.05 162.81 42883.53 47834.36 2015-10-04 22:52:31.000 277 21192.01 162.80 42883.54 47834.35 2015-10-04 22:52:32.000 277 21192.01 162.81 42883.53 47834.36 2015-10-04 22:52:33.000 277 21191.99 162.83 42883.52 47834.32 2015-10-04 22:52:34.000 277 21191.96 162.81 42883.51 47834.33 2015-10-04 22:52:35.000 277 21191.93 162.79 42883.53 47834.31 2015-10-04 22:52:36.000 277 21191.89 162.79 42883.51 47834.31 2015-10-04 22:52:37.000 277 21191.86 162.80 42883.54 47834.28 2015-10-04 22:52:38.000 277 21191.85 162.79 42883.55 47834.25 2015-10-04 22:52:39.000 277 21191.84 162.80 42883.54 47834.26 2015-10-04 22:52:40.000 277 21191.81 162.80 42883.52 47834.22 2015-10-04 22:52:41.000 277 21191.81 162.77 42883.53 47834.22 2015-10-04 22:52:42.000 277 21191.78 162.79 42883.53 47834.22 2015-10-04 22:52:43.000 277 21191.76 162.80 42883.57 47834.18 2015-10-04 22:52:44.000 277 21191.76 162.79 42883.53 47834.18 2015-10-04 22:52:45.000 277 21191.74 162.76 42883.55 47834.20 2015-10-04 22:52:46.000 277 21191.70 162.75 42883.54 47834.18 2015-10-04 22:52:47.000 277 21191.66 162.74 42883.51 47834.18 2015-10-04 22:52:48.000 277 21191.64 162.74 42883.55 47834.17 2015-10-04 22:52:49.000 277 21191.64 162.72 42883.57 47834.19 2015-10-04 22:52:50.000 277 21191.62 162.73 42883.57 47834.19 2015-10-04 22:52:51.000 277 21191.57 162.72 42883.58 47834.16 2015-10-04 22:52:52.000 277 21191.56 162.69 42883.57 47834.12 2015-10-04 22:52:53.000 277 21191.52 162.69 42883.56 47834.16 2015-10-04 22:52:54.000 277 21191.50 162.67 42883.56 47834.11 2015-10-04 22:52:55.000 277 21191.45 162.67 42883.58 47834.11 2015-10-04 22:52:56.000 277 21191.40 162.69 42883.60 47834.09 2015-10-04 22:52:57.000 277 21191.36 162.69 42883.60 47834.10 2015-10-04 22:52:58.000 277 21191.35 162.68 42883.60 47834.07 2015-10-04 22:52:59.000 277 21191.33 162.68 42883.60 47834.06 2015-10-04 22:53:00.000 277 21191.29 162.65 42883.60 47834.05 2015-10-04 22:53:01.000 277 21191.24 162.63 42883.58 47834.04 2015-10-04 22:53:02.000 277 21191.21 162.64 42883.60 47834.01 2015-10-04 22:53:03.000 277 21191.17 162.65 42883.58 47834.01 2015-10-04 22:53:04.000 277 21191.15 162.64 42883.58 47834.01 2015-10-04 22:53:05.000 277 21191.11 162.64 42883.56 47833.96 2015-10-04 22:53:06.000 277 21191.09 162.63 42883.61 47833.96 2015-10-04 22:53:07.000 277 21191.08 162.65 42883.58 47833.96 2015-10-04 22:53:08.000 277 21191.08 162.66 42883.59 47833.94 2015-10-04 22:53:09.000 277 21191.07 162.66 42883.58 47833.94 2015-10-04 22:53:10.000 277 21191.07 162.67 42883.59 47833.93 2015-10-04 22:53:11.000 277 21191.03 162.70 42883.58 47833.91 2015-10-04 22:53:12.000 277 21191.01 162.73 42883.57 47833.91 2015-10-04 22:53:13.000 277 21191.00 162.74 42883.52 47833.87 2015-10-04 22:53:14.000 277 21191.02 162.74 42883.55 47833.86 2015-10-04 22:53:15.000 277 21191.01 162.75 42883.54 47833.85 2015-10-04 22:53:16.000 277 21190.97 162.75 42883.53 47833.85 2015-10-04 22:53:17.000 277 21190.94 162.73 42883.52 47833.84 2015-10-04 22:53:18.000 277 21190.92 162.75 42883.54 47833.81 2015-10-04 22:53:19.000 277 21190.90 162.76 42883.53 47833.82 2015-10-04 22:53:20.000 277 21190.91 162.75 42883.50 47833.80 2015-10-04 22:53:21.000 277 21190.92 162.73 42883.50 47833.79 2015-10-04 22:53:22.000 277 21190.91 162.75 42883.51 47833.78 2015-10-04 22:53:23.000 277 21190.87 162.76 42883.52 47833.77 2015-10-04 22:53:24.000 277 21190.85 162.74 42883.51 47833.79 2015-10-04 22:53:25.000 277 21190.85 162.73 42883.51 47833.77 2015-10-04 22:53:26.000 277 21190.84 162.72 42883.53 47833.75 2015-10-04 22:53:27.000 277 21190.83 162.72 42883.52 47833.77 2015-10-04 22:53:28.000 277 21190.80 162.72 42883.55 47833.76 2015-10-04 22:53:29.000 277 21190.78 162.71 42883.52 47833.76 2015-10-04 22:53:30.000 277 21190.76 162.72 42883.53 47833.71 2015-10-04 22:53:31.000 277 21190.74 162.71 42883.51 47833.75 2015-10-04 22:53:32.000 277 21190.71 162.71 42883.53 47833.72 2015-10-04 22:53:33.000 277 21190.69 162.73 42883.49 47833.75 2015-10-04 22:53:34.000 277 21190.67 162.71 42883.50 47833.71 2015-10-04 22:53:35.000 277 21190.64 162.69 42883.50 47833.70 2015-10-04 22:53:36.000 277 21190.61 162.70 42883.53 47833.71 2015-10-04 22:53:37.000 277 21190.57 162.69 42883.52 47833.70 2015-10-04 22:53:38.000 277 21190.57 162.67 42883.49 47833.67 2015-10-04 22:53:39.000 277 21190.54 162.66 42883.50 47833.64 2015-10-04 22:53:40.000 277 21190.54 162.63 42883.50 47833.64 2015-10-04 22:53:41.000 277 21190.48 162.64 42883.53 47833.65 2015-10-04 22:53:42.000 277 21190.48 162.64 42883.51 47833.62 2015-10-04 22:53:43.000 277 21190.46 162.65 42883.49 47833.60 2015-10-04 22:53:44.000 277 21190.45 162.65 42883.51 47833.61 2015-10-04 22:53:45.000 277 21190.41 162.63 42883.50 47833.60 2015-10-04 22:53:46.000 277 21190.40 162.62 42883.51 47833.56 2015-10-04 22:53:47.000 277 21190.36 162.61 42883.53 47833.57 2015-10-04 22:53:48.000 277 21190.34 162.59 42883.55 47833.57 2015-10-04 22:53:49.000 277 21190.31 162.58 42883.57 47833.55 2015-10-04 22:53:50.000 277 21190.27 162.58 42883.58 47833.57 2015-10-04 22:53:51.000 277 21190.22 162.59 42883.60 47833.55 2015-10-04 22:53:52.000 277 21190.18 162.61 42883.54 47833.54 2015-10-04 22:53:53.000 277 21190.19 162.59 42883.57 47833.52 2015-10-04 22:53:54.000 277 21190.16 162.57 42883.59 47833.55 2015-10-04 22:53:55.000 277 21190.16 162.59 42883.58 47833.51 2015-10-04 22:53:56.000 277 21190.10 162.60 42883.57 47833.52 2015-10-04 22:53:57.000 277 21190.06 162.62 42883.54 47833.48 2015-10-04 22:53:58.000 277 21190.05 162.65 42883.54 47833.48 2015-10-04 22:53:59.000 277 21190.04 162.63 42883.55 47833.46 2015-10-04 22:54:00.000 277 21190.04 162.63 42883.53 47833.45 2015-10-04 22:54:01.000 277 21190.01 162.62 42883.52 47833.42 2015-10-04 22:54:02.000 277 21189.97 162.61 42883.53 47833.40 2015-10-04 22:54:03.000 277 21189.94 162.60 42883.55 47833.39 2015-10-04 22:54:04.000 277 21189.93 162.58 42883.56 47833.39 2015-10-04 22:54:05.000 277 21189.89 162.58 42883.54 47833.36 2015-10-04 22:54:06.000 277 21189.86 162.59 42883.55 47833.35 2015-10-04 22:54:07.000 277 21189.83 162.58 42883.57 47833.37 2015-10-04 22:54:08.000 277 21189.82 162.57 42883.56 47833.34 2015-10-04 22:54:09.000 277 21189.83 162.57 42883.56 47833.33 2015-10-04 22:54:10.000 277 21189.77 162.57 42883.54 47833.33 2015-10-04 22:54:11.000 277 21189.76 162.56 42883.54 47833.31 2015-10-04 22:54:12.000 277 21189.78 162.56 42883.53 47833.31 2015-10-04 22:54:13.000 277 21189.78 162.55 42883.54 47833.30 2015-10-04 22:54:14.000 277 21189.76 162.56 42883.54 47833.29 2015-10-04 22:54:15.000 277 21189.75 162.54 42883.59 47833.28 2015-10-04 22:54:16.000 277 21189.70 162.52 42883.57 47833.29 2015-10-04 22:54:17.000 277 21189.68 162.51 42883.56 47833.27 2015-10-04 22:54:18.000 277 21189.67 162.50 42883.58 47833.28 2015-10-04 22:54:19.000 277 21189.66 162.50 42883.59 47833.30 2015-10-04 22:54:20.000 277 21189.69 162.51 42883.58 47833.29 2015-10-04 22:54:21.000 277 21189.68 162.51 42883.57 47833.30 2015-10-04 22:54:22.000 277 21189.66 162.50 42883.56 47833.29 2015-10-04 22:54:23.000 277 21189.63 162.49 42883.54 47833.29 2015-10-04 22:54:24.000 277 21189.62 162.51 42883.60 47833.29 2015-10-04 22:54:25.000 277 21189.63 162.52 42883.59 47833.28 2015-10-04 22:54:26.000 277 21189.62 162.51 42883.59 47833.29 2015-10-04 22:54:27.000 277 21189.62 162.52 42883.61 47833.31 2015-10-04 22:54:28.000 277 21189.61 162.53 42883.58 47833.29 2015-10-04 22:54:29.000 277 21189.60 162.54 42883.57 47833.29 2015-10-04 22:54:30.000 277 21189.59 162.53 42883.58 47833.30 2015-10-04 22:54:31.000 277 21189.57 162.54 42883.59 47833.29 2015-10-04 22:54:32.000 277 21189.57 162.53 42883.60 47833.29 2015-10-04 22:54:33.000 277 21189.55 162.50 42883.57 47833.28 2015-10-04 22:54:34.000 277 21189.54 162.50 42883.58 47833.30 2015-10-04 22:54:35.000 277 21189.54 162.50 42883.62 47833.29 2015-10-04 22:54:36.000 277 21189.48 162.47 42883.61 47833.26 2015-10-04 22:54:37.000 277 21189.47 162.44 42883.57 47833.27 2015-10-04 22:54:38.000 277 21189.49 162.45 42883.59 47833.28 2015-10-04 22:54:39.000 277 21189.48 162.42 42883.59 47833.26 2015-10-04 22:54:40.000 277 21189.50 162.41 42883.63 47833.28 2015-10-04 22:54:41.000 277 21189.48 162.39 42883.60 47833.28 2015-10-04 22:54:42.000 277 21189.45 162.39 42883.62 47833.26 2015-10-04 22:54:43.000 277 21189.43 162.42 42883.64 47833.27 2015-10-04 22:54:44.000 277 21189.47 162.40 42883.64 47833.26 2015-10-04 22:54:45.000 277 21189.46 162.39 42883.61 47833.25 2015-10-04 22:54:46.000 277 21189.44 162.35 42883.64 47833.26 2015-10-04 22:54:47.000 277 21189.44 162.38 42883.63 47833.24 2015-10-04 22:54:48.000 277 21189.43 162.40 42883.61 47833.24 2015-10-04 22:54:49.000 277 21189.42 162.40 42883.63 47833.24 2015-10-04 22:54:50.000 277 21189.43 162.38 42883.62 47833.23 2015-10-04 22:54:51.000 277 21189.45 162.38 42883.57 47833.23 2015-10-04 22:54:52.000 277 21189.43 162.40 42883.61 47833.25 2015-10-04 22:54:53.000 277 21189.40 162.41 42883.58 47833.22 2015-10-04 22:54:54.000 277 21189.43 162.42 42883.59 47833.22 2015-10-04 22:54:55.000 277 21189.43 162.43 42883.60 47833.22 2015-10-04 22:54:56.000 277 21189.40 162.42 42883.57 47833.22 2015-10-04 22:54:57.000 277 21189.39 162.41 42883.58 47833.22 2015-10-04 22:54:58.000 277 21189.39 162.41 42883.58 47833.21 2015-10-04 22:54:59.000 277 21189.38 162.41 42883.58 47833.21 2015-10-04 22:55:00.000 277 21189.35 162.44 42883.62 47833.22 2015-10-04 22:55:01.000 277 21189.33 162.45 42883.61 47833.20 2015-10-04 22:55:02.000 277 21189.34 162.43 42883.64 47833.18 2015-10-04 22:55:03.000 277 21189.33 162.41 42883.62 47833.19 2015-10-04 22:55:04.000 277 21189.32 162.43 42883.57 47833.18 2015-10-04 22:55:05.000 277 21189.30 162.43 42883.60 47833.15 2015-10-04 22:55:06.000 277 21189.30 162.42 42883.59 47833.16 2015-10-04 22:55:07.000 277 21189.27 162.44 42883.56 47833.15 2015-10-04 22:55:08.000 277 21189.25 162.45 42883.58 47833.13 2015-10-04 22:55:09.000 277 21189.25 162.44 42883.58 47833.14 2015-10-04 22:55:10.000 277 21189.28 162.44 42883.59 47833.13 2015-10-04 22:55:11.000 277 21189.28 162.41 42883.61 47833.15 2015-10-04 22:55:12.000 277 21189.24 162.42 42883.63 47833.16 2015-10-04 22:55:13.000 277 21189.23 162.42 42883.61 47833.15 2015-10-04 22:55:14.000 277 21189.19 162.41 42883.60 47833.15 2015-10-04 22:55:15.000 277 21189.19 162.41 42883.64 47833.17 2015-10-04 22:55:16.000 277 21189.20 162.39 42883.63 47833.14 2015-10-04 22:55:17.000 277 21189.16 162.37 42883.62 47833.16 2015-10-04 22:55:18.000 277 21189.14 162.36 42883.63 47833.13 2015-10-04 22:55:19.000 277 21189.14 162.37 42883.63 47833.16 2015-10-04 22:55:20.000 277 21189.12 162.38 42883.65 47833.14 2015-10-04 22:55:21.000 277 21189.12 162.40 42883.64 47833.13 2015-10-04 22:55:22.000 277 21189.11 162.40 42883.62 47833.12 2015-10-04 22:55:23.000 277 21189.09 162.40 42883.63 47833.09 2015-10-04 22:55:24.000 277 21189.09 162.42 42883.65 47833.10 2015-10-04 22:55:25.000 277 21189.06 162.41 42883.62 47833.08 2015-10-04 22:55:26.000 277 21189.04 162.41 42883.60 47833.06 2015-10-04 22:55:27.000 277 21189.00 162.41 42883.61 47833.07 2015-10-04 22:55:28.000 277 21189.00 162.40 42883.62 47833.06 2015-10-04 22:55:29.000 277 21189.00 162.39 42883.63 47833.05 2015-10-04 22:55:30.000 277 21189.03 162.37 42883.61 47833.05 2015-10-04 22:55:31.000 277 21189.02 162.37 42883.62 47833.04 2015-10-04 22:55:32.000 277 21189.02 162.35 42883.63 47833.02 2015-10-04 22:55:33.000 277 21188.97 162.33 42883.63 47833.03 2015-10-04 22:55:34.000 277 21188.98 162.29 42883.65 47833.05 2015-10-04 22:55:35.000 277 21189.00 162.28 42883.64 47833.05 2015-10-04 22:55:36.000 277 21189.00 162.28 42883.64 47833.04 2015-10-04 22:55:37.000 277 21188.98 162.27 42883.63 47833.04 2015-10-04 22:55:38.000 277 21188.97 162.26 42883.63 47833.02 2015-10-04 22:55:39.000 277 21188.98 162.23 42883.63 47833.04 2015-10-04 22:55:40.000 277 21188.97 162.24 42883.63 47833.04 2015-10-04 22:55:41.000 277 21188.96 162.24 42883.64 47833.03 2015-10-04 22:55:42.000 277 21188.93 162.23 42883.64 47833.03 2015-10-04 22:55:43.000 277 21188.93 162.23 42883.63 47833.07 2015-10-04 22:55:44.000 277 21188.95 162.23 42883.63 47833.03 2015-10-04 22:55:45.000 277 21188.94 162.21 42883.65 47833.06 2015-10-04 22:55:46.000 277 21188.95 162.20 42883.64 47833.04 2015-10-04 22:55:47.000 277 21188.94 162.20 42883.64 47833.07 2015-10-04 22:55:48.000 277 21188.89 162.18 42883.65 47833.09 2015-10-04 22:55:49.000 277 21188.91 162.19 42883.63 47833.07 2015-10-04 22:55:50.000 277 21188.92 162.19 42883.67 47833.08 2015-10-04 22:55:51.000 277 21188.93 162.19 42883.66 47833.05 2015-10-04 22:55:52.000 277 21188.93 162.19 42883.63 47833.09 2015-10-04 22:55:53.000 277 21188.91 162.19 42883.65 47833.06 2015-10-04 22:55:54.000 277 21188.88 162.19 42883.63 47833.05 2015-10-04 22:55:55.000 277 21188.90 162.19 42883.64 47833.06 2015-10-04 22:55:56.000 277 21188.88 162.19 42883.70 47833.06 2015-10-04 22:55:57.000 277 21188.87 162.20 42883.66 47833.04 2015-10-04 22:55:58.000 277 21188.84 162.21 42883.66 47833.04 2015-10-04 22:55:59.000 277 21188.81 162.22 42883.66 47833.02 2015-10-04 22:56:00.000 277 21188.77 162.23 42883.66 47833.02 2015-10-04 22:56:01.000 277 21188.78 162.22 42883.66 47833.01 2015-10-04 22:56:02.000 277 21188.83 162.20 42883.67 47833.01 2015-10-04 22:56:03.000 277 21188.81 162.22 42883.67 47832.99 2015-10-04 22:56:04.000 277 21188.79 162.21 42883.69 47833.02 2015-10-04 22:56:05.000 277 21188.76 162.21 42883.67 47833.00 2015-10-04 22:56:06.000 277 21188.75 162.23 42883.64 47832.98 2015-10-04 22:56:07.000 277 21188.78 162.23 42883.65 47832.98 2015-10-04 22:56:08.000 277 21188.77 162.21 42883.65 47832.98 2015-10-04 22:56:09.000 277 21188.76 162.21 42883.66 47832.96 2015-10-04 22:56:10.000 277 21188.72 162.24 42883.62 47832.96 2015-10-04 22:56:11.000 277 21188.70 162.25 42883.64 47832.95 2015-10-04 22:56:12.000 277 21188.72 162.26 42883.65 47832.93 2015-10-04 22:56:13.000 277 21188.70 162.26 42883.63 47832.93 2015-10-04 22:56:14.000 277 21188.69 162.26 42883.63 47832.95 2015-10-04 22:56:15.000 277 21188.63 162.30 42883.62 47832.91 2015-10-04 22:56:16.000 277 21188.66 162.30 42883.59 47832.93 2015-10-04 22:56:17.000 277 21188.63 162.30 42883.62 47832.91 2015-10-04 22:56:18.000 277 21188.63 162.32 42883.63 47832.89 2015-10-04 22:56:19.000 277 21188.58 162.34 42883.63 47832.89 2015-10-04 22:56:20.000 277 21188.58 162.35 42883.61 47832.88 2015-10-04 22:56:21.000 277 21188.57 162.34 42883.62 47832.89 2015-10-04 22:56:22.000 277 21188.56 162.33 42883.65 47832.88 2015-10-04 22:56:23.000 277 21188.56 162.34 42883.64 47832.86 2015-10-04 22:56:24.000 277 21188.54 162.35 42883.63 47832.84 2015-10-04 22:56:25.000 277 21188.51 162.38 42883.66 47832.85 2015-10-04 22:56:26.000 277 21188.52 162.37 42883.64 47832.85 2015-10-04 22:56:27.000 277 21188.50 162.40 42883.64 47832.83 2015-10-04 22:56:28.000 277 21188.48 162.43 42883.63 47832.83 2015-10-04 22:56:29.000 277 21188.48 162.48 42883.63 47832.80 2015-10-04 22:56:30.000 277 21188.48 162.53 42883.59 47832.81 2015-10-04 22:56:31.000 277 21188.46 162.56 42883.57 47832.81 2015-10-04 22:56:32.000 277 21188.44 162.61 42883.60 47832.80 2015-10-04 22:56:33.000 277 21188.42 162.61 42883.60 47832.80 2015-10-04 22:56:34.000 277 21188.38 162.61 42883.56 47832.78 2015-10-04 22:56:35.000 277 21188.38 162.61 42883.55 47832.78 2015-10-04 22:56:36.000 277 21188.37 162.65 42883.54 47832.77 2015-10-04 22:56:37.000 277 21188.37 162.67 42883.54 47832.77 2015-10-04 22:56:38.000 277 21188.37 162.68 42883.54 47832.76 2015-10-04 22:56:39.000 277 21188.37 162.66 42883.57 47832.73 2015-10-04 22:56:40.000 277 21188.33 162.66 42883.56 47832.73 2015-10-04 22:56:41.000 277 21188.31 162.70 42883.56 47832.72 2015-10-04 22:56:42.000 277 21188.27 162.74 42883.60 47832.72 2015-10-04 22:56:43.000 277 21188.27 162.75 42883.57 47832.71 2015-10-04 22:56:44.000 277 21188.25 162.74 42883.57 47832.70 2015-10-04 22:56:45.000 277 21188.24 162.72 42883.56 47832.68 2015-10-04 22:56:46.000 277 21188.25 162.73 42883.55 47832.70 2015-10-04 22:56:47.000 277 21188.23 162.75 42883.58 47832.67 2015-10-04 22:56:48.000 277 21188.22 162.78 42883.58 47832.66 2015-10-04 22:56:49.000 277 21188.20 162.79 42883.55 47832.67 2015-10-04 22:56:50.000 277 21188.19 162.80 42883.55 47832.67 2015-10-04 22:56:51.000 277 21188.15 162.81 42883.57 47832.65 2015-10-04 22:56:52.000 277 21188.11 162.80 42883.56 47832.66 2015-10-04 22:56:53.000 277 21188.13 162.83 42883.55 47832.64 2015-10-04 22:56:54.000 277 21188.14 162.86 42883.53 47832.63 2015-10-04 22:56:55.000 277 21188.13 162.86 42883.55 47832.63 2015-10-04 22:56:56.000 277 21188.12 162.84 42883.54 47832.63 2015-10-04 22:56:57.000 277 21188.10 162.84 42883.53 47832.61 2015-10-04 22:56:58.000 277 21188.09 162.85 42883.51 47832.59 2015-10-04 22:56:59.000 277 21188.06 162.83 42883.54 47832.61 2015-10-04 22:57:00.000 277 21188.05 162.82 42883.53 47832.57 2015-10-04 22:57:01.000 277 21188.04 162.80 42883.55 47832.59 2015-10-04 22:57:02.000 277 21188.02 162.80 42883.58 47832.59 2015-10-04 22:57:03.000 277 21187.96 162.80 42883.58 47832.55 2015-10-04 22:57:04.000 277 21187.96 162.80 42883.56 47832.55 2015-10-04 22:57:05.000 277 21187.92 162.79 42883.56 47832.57 2015-10-04 22:57:06.000 277 21187.87 162.79 42883.57 47832.54 2015-10-04 22:57:07.000 277 21187.83 162.80 42883.56 47832.53 2015-10-04 22:57:08.000 277 21187.83 162.81 42883.58 47832.53 2015-10-04 22:57:09.000 277 21187.82 162.82 42883.59 47832.53 2015-10-04 22:57:10.000 277 21187.79 162.81 42883.57 47832.50 2015-10-04 22:57:11.000 277 21187.81 162.84 42883.54 47832.50 2015-10-04 22:57:12.000 277 21187.81 162.85 42883.56 47832.51 2015-10-04 22:57:13.000 277 21187.77 162.87 42883.60 47832.49 2015-10-04 22:57:14.000 277 21187.72 162.87 42883.60 47832.49 2015-10-04 22:57:15.000 277 21187.72 162.90 42883.58 47832.48 2015-10-04 22:57:16.000 277 21187.72 162.90 42883.59 47832.47 2015-10-04 22:57:17.000 277 21187.71 162.92 42883.58 47832.47 2015-10-04 22:57:18.000 277 21187.68 162.93 42883.56 47832.46 2015-10-04 22:57:19.000 277 21187.70 162.92 42883.58 47832.45 2015-10-04 22:57:20.000 277 21187.65 162.92 42883.59 47832.44 2015-10-04 22:57:21.000 277 21187.64 162.92 42883.60 47832.43 2015-10-04 22:57:22.000 277 21187.67 162.93 42883.59 47832.44 2015-10-04 22:57:23.000 277 21187.61 162.97 42883.58 47832.43 2015-10-04 22:57:24.000 277 21187.58 162.97 42883.60 47832.42 2015-10-04 22:57:25.000 277 21187.55 163.00 42883.59 47832.41 2015-10-04 22:57:26.000 277 21187.54 163.00 42883.59 47832.40 2015-10-04 22:57:27.000 277 21187.53 163.02 42883.53 47832.39 2015-10-04 22:57:28.000 277 21187.56 163.03 42883.55 47832.41 2015-10-04 22:57:29.000 277 21187.53 163.02 42883.55 47832.37 2015-10-04 22:57:30.000 277 21187.55 163.02 42883.57 47832.39 2015-10-04 22:57:31.000 277 21187.55 163.03 42883.55 47832.39 2015-10-04 22:57:32.000 277 21187.56 163.03 42883.55 47832.39 2015-10-04 22:57:33.000 277 21187.57 163.04 42883.55 47832.40 2015-10-04 22:57:34.000 277 21187.53 163.02 42883.55 47832.38 2015-10-04 22:57:35.000 277 21187.51 163.01 42883.56 47832.39 2015-10-04 22:57:36.000 277 21187.49 163.00 42883.56 47832.38 2015-10-04 22:57:37.000 277 21187.46 162.98 42883.57 47832.37 2015-10-04 22:57:38.000 277 21187.45 162.98 42883.55 47832.37 2015-10-04 22:57:39.000 277 21187.40 162.95 42883.58 47832.36 2015-10-04 22:57:40.000 277 21187.40 162.95 42883.62 47832.35 2015-10-04 22:57:41.000 277 21187.40 162.97 42883.61 47832.35 2015-10-04 22:57:42.000 277 21187.38 162.97 42883.57 47832.34 2015-10-04 22:57:43.000 277 21187.34 162.96 42883.57 47832.34 2015-10-04 22:57:44.000 277 21187.29 162.98 42883.60 47832.33 2015-10-04 22:57:45.000 277 21187.27 163.00 42883.57 47832.31 2015-10-04 22:57:46.000 277 21187.26 162.99 42883.56 47832.30 2015-10-04 22:57:47.000 277 21187.24 162.97 42883.57 47832.30 2015-10-04 22:57:48.000 277 21187.20 162.96 42883.59 47832.26 2015-10-04 22:57:49.000 277 21187.16 162.96 42883.61 47832.26 2015-10-04 22:57:50.000 277 21187.13 162.94 42883.58 47832.25 2015-10-04 22:57:51.000 277 21187.11 162.90 42883.60 47832.22 2015-10-04 22:57:52.000 277 21187.06 162.89 42883.61 47832.23 2015-10-04 22:57:53.000 277 21187.03 162.88 42883.58 47832.22 2015-10-04 22:57:54.000 277 21186.97 162.86 42883.61 47832.18 2015-10-04 22:57:55.000 277 21186.96 162.86 42883.61 47832.17 2015-10-04 22:57:56.000 277 21186.94 162.89 42883.60 47832.15 2015-10-04 22:57:57.000 277 21186.91 162.89 42883.61 47832.14 2015-10-04 22:57:58.000 277 21186.87 162.87 42883.56 47832.11 2015-10-04 22:57:59.000 277 21186.86 162.86 42883.57 47832.10 2015-10-04 22:58:00.000 277 21186.85 162.85 42883.54 47832.09 2015-10-04 22:58:01.000 277 21186.81 162.84 42883.57 47832.07 2015-10-04 22:58:02.000 277 21186.81 162.79 42883.56 47832.06 2015-10-04 22:58:03.000 277 21186.80 162.81 42883.55 47832.05 2015-10-04 22:58:04.000 277 21186.79 162.80 42883.60 47832.06 2015-10-04 22:58:05.000 277 21186.81 162.81 42883.61 47832.07 2015-10-04 22:58:06.000 277 21186.80 162.81 42883.59 47832.06 2015-10-04 22:58:07.000 277 21186.80 162.79 42883.55 47832.06 2015-10-04 22:58:08.000 277 21186.79 162.82 42883.59 47832.06 2015-10-04 22:58:09.000 277 21186.79 162.84 42883.60 47832.08 2015-10-04 22:58:10.000 277 21186.80 162.84 42883.60 47832.06 2015-10-04 22:58:11.000 277 21186.81 162.82 42883.64 47832.07 2015-10-04 22:58:12.000 277 21186.77 162.85 42883.60 47832.08 2015-10-04 22:58:13.000 277 21186.71 162.88 42883.61 47832.06 2015-10-04 22:58:14.000 277 21186.70 162.89 42883.63 47832.07 2015-10-04 22:58:15.000 277 21186.70 162.90 42883.62 47832.06 2015-10-04 22:58:16.000 277 21186.68 162.92 42883.62 47832.04 2015-10-04 22:58:17.000 277 21186.66 162.93 42883.61 47832.02 2015-10-04 22:58:18.000 277 21186.63 162.91 42883.62 47832.03 2015-10-04 22:58:19.000 277 21186.60 162.92 42883.62 47832.00 2015-10-04 22:58:20.000 277 21186.59 162.93 42883.64 47832.01 2015-10-04 22:58:21.000 277 21186.55 162.98 42883.62 47831.98 2015-10-04 22:58:22.000 277 21186.49 163.01 42883.63 47831.98 2015-10-04 22:58:23.000 277 21186.44 163.02 42883.60 47831.96 2015-10-04 22:58:24.000 277 21186.40 163.01 42883.63 47831.93 2015-10-04 22:58:25.000 277 21186.37 163.02 42883.64 47831.90 2015-10-04 22:58:26.000 277 21186.34 163.04 42883.64 47831.90 2015-10-04 22:58:27.000 277 21186.31 163.04 42883.62 47831.86 2015-10-04 22:58:28.000 277 21186.28 163.03 42883.64 47831.86 2015-10-04 22:58:29.000 277 21186.25 163.00 42883.63 47831.85 2015-10-04 22:58:30.000 277 21186.20 163.01 42883.60 47831.83 2015-10-04 22:58:31.000 277 21186.18 163.02 42883.62 47831.82 2015-10-04 22:58:32.000 277 21186.15 163.02 42883.63 47831.80 2015-10-04 22:58:33.000 277 21186.10 163.02 42883.62 47831.79 2015-10-04 22:58:34.000 277 21186.08 163.03 42883.63 47831.75 2015-10-04 22:58:35.000 277 21186.02 163.01 42883.64 47831.77 2015-10-04 22:58:36.000 277 21186.04 162.97 42883.64 47831.76 2015-10-04 22:58:37.000 277 21186.04 162.96 42883.64 47831.76 2015-10-04 22:58:38.000 277 21186.03 162.97 42883.60 47831.76 2015-10-04 22:58:39.000 277 21186.01 162.97 42883.59 47831.77 2015-10-04 22:58:40.000 277 21185.94 162.94 42883.63 47831.75 2015-10-04 22:58:41.000 277 21185.93 162.94 42883.65 47831.72 2015-10-04 22:58:42.000 277 21185.92 162.93 42883.66 47831.73 2015-10-04 22:58:43.000 277 21185.90 162.93 42883.69 47831.73 2015-10-04 22:58:44.000 277 21185.90 162.95 42883.70 47831.72 2015-10-04 22:58:45.000 277 21185.88 162.93 42883.71 47831.71 2015-10-04 22:58:46.000 277 21185.88 162.95 42883.65 47831.73 2015-10-04 22:58:47.000 277 21185.86 162.96 42883.66 47831.72 2015-10-04 22:58:48.000 277 21185.86 162.94 42883.67 47831.72 2015-10-04 22:58:49.000 277 21185.86 162.94 42883.68 47831.73 2015-10-04 22:58:50.000 277 21185.84 162.95 42883.71 47831.70 2015-10-04 22:58:51.000 277 21185.84 162.97 42883.68 47831.74 2015-10-04 22:58:52.000 277 21185.83 162.99 42883.66 47831.72 2015-10-04 22:58:53.000 277 21185.83 162.99 42883.65 47831.73 2015-10-04 22:58:54.000 277 21185.80 162.99 42883.67 47831.73 2015-10-04 22:58:55.000 277 21185.78 162.96 42883.71 47831.71 2015-10-04 22:58:56.000 277 21185.76 162.97 42883.70 47831.71 2015-10-04 22:58:57.000 277 21185.75 162.98 42883.72 47831.70 2015-10-04 22:58:58.000 277 21185.71 162.98 42883.71 47831.67 2015-10-04 22:58:59.000 277 21185.72 162.99 42883.68 47831.71 2015-10-04 22:59:00.000 277 21185.69 163.00 42883.71 47831.66 2015-10-04 22:59:01.000 277 21185.65 162.99 42883.66 47831.66 2015-10-04 22:59:02.000 277 21185.65 162.99 42883.67 47831.63 2015-10-04 22:59:03.000 277 21185.63 162.99 42883.70 47831.64 2015-10-04 22:59:04.000 277 21185.61 163.01 42883.68 47831.63 2015-10-04 22:59:05.000 277 21185.58 163.01 42883.67 47831.63 2015-10-04 22:59:06.000 277 21185.56 163.02 42883.67 47831.61 2015-10-04 22:59:07.000 277 21185.55 163.03 42883.67 47831.59 2015-10-04 22:59:08.000 277 21185.52 163.03 42883.66 47831.59 2015-10-04 22:59:09.000 277 21185.51 163.07 42883.68 47831.58 2015-10-04 22:59:10.000 277 21185.48 163.08 42883.68 47831.55 2015-10-04 22:59:11.000 277 21185.43 163.10 42883.66 47831.56 2015-10-04 22:59:12.000 277 21185.43 163.10 42883.66 47831.52 2015-10-04 22:59:13.000 277 21185.40 163.13 42883.66 47831.51 2015-10-04 22:59:14.000 277 21185.36 163.14 42883.67 47831.50 2015-10-04 22:59:15.000 277 21185.31 163.14 42883.65 47831.49 2015-10-04 22:59:16.000 277 21185.31 163.15 42883.62 47831.45 2015-10-04 22:59:17.000 277 21185.27 163.18 42883.66 47831.46 2015-10-04 22:59:18.000 277 21185.23 163.23 42883.63 47831.43 2015-10-04 22:59:19.000 277 21185.24 163.24 42883.63 47831.43 2015-10-04 22:59:20.000 277 21185.22 163.26 42883.64 47831.40 2015-10-04 22:59:21.000 277 21185.20 163.29 42883.66 47831.41 2015-10-04 22:59:22.000 277 21185.20 163.30 42883.63 47831.37 2015-10-04 22:59:23.000 277 21185.19 163.33 42883.64 47831.37 2015-10-04 22:59:24.000 277 21185.18 163.36 42883.63 47831.38 2015-10-04 22:59:25.000 277 21185.13 163.40 42883.65 47831.35 2015-10-04 22:59:26.000 277 21185.09 163.41 42883.65 47831.34 2015-10-04 22:59:27.000 277 21185.08 163.41 42883.64 47831.34 2015-10-04 22:59:28.000 277 21185.03 163.41 42883.64 47831.30 2015-10-04 22:59:29.000 277 21184.98 163.41 42883.61 47831.31 2015-10-04 22:59:30.000 277 21184.96 163.43 42883.61 47831.30 2015-10-04 22:59:31.000 277 21184.93 163.43 42883.63 47831.27 2015-10-04 22:59:32.000 277 21184.90 163.47 42883.64 47831.27 2015-10-04 22:59:33.000 277 21184.88 163.48 42883.60 47831.24 2015-10-04 22:59:34.000 277 21184.86 163.50 42883.63 47831.23 2015-10-04 22:59:35.000 277 21184.86 163.53 42883.63 47831.22 2015-10-04 22:59:36.000 277 21184.85 163.54 42883.60 47831.22 2015-10-04 22:59:37.000 277 21184.86 163.57 42883.61 47831.21 2015-10-04 22:59:38.000 277 21184.79 163.58 42883.58 47831.17 2015-10-04 22:59:39.000 277 21184.76 163.58 42883.63 47831.17 2015-10-04 22:59:40.000 277 21184.73 163.59 42883.62 47831.17 2015-10-04 22:59:41.000 277 21184.73 163.59 42883.58 47831.16 2015-10-04 22:59:42.000 277 21184.70 163.60 42883.60 47831.15 2015-10-04 22:59:43.000 277 21184.70 163.61 42883.60 47831.15 2015-10-04 22:59:44.000 277 21184.71 163.64 42883.58 47831.12 2015-10-04 22:59:45.000 277 21184.68 163.64 42883.63 47831.14 2015-10-04 22:59:46.000 277 21184.66 163.65 42883.64 47831.10 2015-10-04 22:59:47.000 277 21184.61 163.69 42883.60 47831.11 2015-10-04 22:59:48.000 277 21184.57 163.71 42883.61 47831.10 2015-10-04 22:59:49.000 277 21184.54 163.73 42883.61 47831.10 2015-10-04 22:59:50.000 277 21184.53 163.72 42883.60 47831.07 2015-10-04 22:59:51.000 277 21184.51 163.73 42883.58 47831.05 2015-10-04 22:59:52.000 277 21184.50 163.72 42883.61 47831.03 2015-10-04 22:59:53.000 277 21184.47 163.75 42883.58 47831.04 2015-10-04 22:59:54.000 277 21184.46 163.77 42883.59 47831.00 2015-10-04 22:59:55.000 277 21184.41 163.77 42883.60 47831.00 2015-10-04 22:59:56.000 277 21184.43 163.77 42883.58 47831.00 2015-10-04 22:59:57.000 277 21184.40 163.80 42883.60 47831.00 2015-10-04 22:59:58.000 277 21184.40 163.83 42883.59 47830.97 2015-10-04 22:59:59.000 277 21184.39 163.84 42883.61 47830.99 2015-10-04 23:00:00.000 277 21184.39 163.87 42883.59 47830.97 2015-10-04 23:00:01.000 277 21184.39 163.88 42883.61 47830.99 2015-10-04 23:00:02.000 277 21184.39 163.88 42883.61 47830.97 2015-10-04 23:00:03.000 277 21184.35 163.88 42883.61 47830.98 2015-10-04 23:00:04.000 277 21184.33 163.87 42883.57 47830.94 2015-10-04 23:00:05.000 277 21184.33 163.90 42883.59 47830.96 2015-10-04 23:00:06.000 277 21184.32 163.87 42883.62 47830.95 2015-10-04 23:00:07.000 277 21184.28 163.88 42883.60 47830.92 2015-10-04 23:00:08.000 277 21184.29 163.89 42883.61 47830.93 2015-10-04 23:00:09.000 277 21184.23 163.90 42883.61 47830.93 2015-10-04 23:00:10.000 277 21184.22 163.89 42883.57 47830.91 2015-10-04 23:00:11.000 277 21184.21 163.90 42883.61 47830.89 2015-10-04 23:00:12.000 277 21184.21 163.92 42883.57 47830.91 2015-10-04 23:00:13.000 277 21184.17 163.94 42883.57 47830.90 2015-10-04 23:00:14.000 277 21184.14 163.93 42883.59 47830.86 2015-10-04 23:00:15.000 277 21184.11 163.92 42883.59 47830.87 2015-10-04 23:00:16.000 277 21184.10 163.94 42883.59 47830.87 2015-10-04 23:00:17.000 277 21184.07 163.96 42883.56 47830.84 2015-10-04 23:00:18.000 277 21184.08 163.95 42883.55 47830.84 2015-10-04 23:00:19.000 277 21184.07 163.96 42883.58 47830.82 2015-10-04 23:00:20.000 277 21184.05 163.97 42883.57 47830.82 2015-10-04 23:00:21.000 277 21184.07 163.98 42883.55 47830.83 2015-10-04 23:00:22.000 277 21184.05 164.00 42883.55 47830.81 2015-10-04 23:00:23.000 277 21184.03 163.99 42883.55 47830.82 2015-10-04 23:00:24.000 277 21184.04 164.00 42883.55 47830.80 2015-10-04 23:00:25.000 277 21184.02 164.01 42883.54 47830.80 2015-10-04 23:00:26.000 277 21184.00 164.02 42883.54 47830.77 2015-10-04 23:00:27.000 277 21184.01 164.05 42883.54 47830.78 2015-10-04 23:00:28.000 277 21183.99 164.05 42883.56 47830.78 2015-10-04 23:00:29.000 277 21183.98 164.05 42883.56 47830.79 2015-10-04 23:00:30.000 277 21183.98 164.07 42883.55 47830.77 2015-10-04 23:00:31.000 277 21183.98 164.10 42883.54 47830.78 2015-10-04 23:00:32.000 277 21183.94 164.09 42883.54 47830.76 2015-10-04 23:00:33.000 277 21183.93 164.10 42883.55 47830.76 2015-10-04 23:00:34.000 277 21183.91 164.10 42883.55 47830.74 2015-10-04 23:00:35.000 277 21183.90 164.12 42883.53 47830.73 2015-10-04 23:00:36.000 277 21183.91 164.11 42883.53 47830.74 2015-10-04 23:00:37.000 277 21183.89 164.14 42883.54 47830.72 2015-10-04 23:00:38.000 277 21183.91 164.14 42883.54 47830.73 2015-10-04 23:00:39.000 277 21183.90 164.13 42883.56 47830.72 2015-10-04 23:00:40.000 277 21183.87 164.13 42883.56 47830.72 2015-10-04 23:00:41.000 277 21183.88 164.14 42883.54 47830.69 2015-10-04 23:00:42.000 277 21183.88 164.17 42883.55 47830.71 2015-10-04 23:00:43.000 277 21183.84 164.17 42883.56 47830.70 2015-10-04 23:00:44.000 277 21183.84 164.18 42883.55 47830.70 2015-10-04 23:00:45.000 277 21183.82 164.20 42883.56 47830.70 2015-10-04 23:00:46.000 277 21183.81 164.20 42883.56 47830.71 2015-10-04 23:00:47.000 277 21183.79 164.21 42883.56 47830.68 2015-10-04 23:00:48.000 277 21183.78 164.22 42883.53 47830.69 2015-10-04 23:00:49.000 277 21183.77 164.19 42883.54 47830.68 2015-10-04 23:00:50.000 277 21183.75 164.20 42883.55 47830.69 2015-10-04 23:00:51.000 277 21183.75 164.19 42883.56 47830.69 2015-10-04 23:00:52.000 277 21183.74 164.17 42883.55 47830.67 2015-10-04 23:00:53.000 277 21183.74 164.16 42883.56 47830.66 2015-10-04 23:00:54.000 277 21183.73 164.16 42883.55 47830.66 2015-10-04 23:00:55.000 277 21183.71 164.16 42883.55 47830.66 2015-10-04 23:00:56.000 277 21183.71 164.17 42883.53 47830.66 2015-10-04 23:00:57.000 277 21183.69 164.15 42883.54 47830.64 2015-10-04 23:00:58.000 277 21183.67 164.12 42883.59 47830.64 2015-10-04 23:00:59.000 277 21183.66 164.12 42883.57 47830.65 2015-10-04 23:01:00.000 277 21183.64 164.11 42883.57 47830.64 2015-10-04 23:01:01.000 277 21183.63 164.09 42883.55 47830.61 2015-10-04 23:01:02.000 277 21183.60 164.08 42883.58 47830.62 2015-10-04 23:01:03.000 277 21183.57 164.07 42883.58 47830.63 2015-10-04 23:01:04.000 277 21183.56 164.06 42883.57 47830.58 2015-10-04 23:01:05.000 277 21183.52 164.08 42883.59 47830.59 2015-10-04 23:01:06.000 277 21183.50 164.05 42883.58 47830.60 2015-10-04 23:01:07.000 277 21183.50 164.04 42883.60 47830.57 2015-10-04 23:01:08.000 277 21183.50 164.02 42883.62 47830.60 2015-10-04 23:01:09.000 277 21183.47 164.00 42883.59 47830.57 2015-10-04 23:01:10.000 277 21183.43 164.00 42883.58 47830.55 2015-10-04 23:01:11.000 277 21183.43 164.02 42883.57 47830.56 2015-10-04 23:01:12.000 277 21183.41 164.01 42883.58 47830.53 2015-10-04 23:01:13.000 277 21183.39 164.02 42883.58 47830.55 2015-10-04 23:01:14.000 277 21183.37 164.03 42883.57 47830.55 2015-10-04 23:01:15.000 277 21183.36 164.02 42883.59 47830.53 2015-10-04 23:01:16.000 277 21183.32 164.01 42883.58 47830.54 2015-10-04 23:01:17.000 277 21183.29 164.02 42883.58 47830.52 2015-10-04 23:01:18.000 277 21183.24 164.02 42883.59 47830.52 2015-10-04 23:01:19.000 277 21183.23 164.02 42883.59 47830.52 2015-10-04 23:01:20.000 277 21183.25 164.03 42883.60 47830.49 2015-10-04 23:01:21.000 277 21183.25 164.06 42883.60 47830.50 2015-10-04 23:01:22.000 277 21183.25 164.06 42883.62 47830.48 2015-10-04 23:01:23.000 277 21183.19 164.07 42883.62 47830.48 2015-10-04 23:01:24.000 277 21183.17 164.08 42883.63 47830.45 2015-10-04 23:01:25.000 277 21183.15 164.08 42883.64 47830.45 2015-10-04 23:01:26.000 277 21183.11 164.08 42883.65 47830.45 2015-10-04 23:01:27.000 277 21183.13 164.09 42883.66 47830.42 2015-10-04 23:01:28.000 277 21183.10 164.07 42883.65 47830.43 2015-10-04 23:01:29.000 277 21183.06 164.10 42883.66 47830.43 2015-10-04 23:01:30.000 277 21183.06 164.11 42883.65 47830.41 2015-10-04 23:01:31.000 277 21183.05 164.11 42883.65 47830.40 2015-10-04 23:01:32.000 277 21183.05 164.13 42883.64 47830.37 2015-10-04 23:01:33.000 277 21183.04 164.15 42883.65 47830.37 2015-10-04 23:01:34.000 277 21183.01 164.14 42883.63 47830.38 2015-10-04 23:01:35.000 277 21182.98 164.16 42883.64 47830.38 2015-10-04 23:01:36.000 277 21182.98 164.17 42883.63 47830.36 2015-10-04 23:01:37.000 277 21182.95 164.19 42883.63 47830.35 2015-10-04 23:01:38.000 277 21182.93 164.19 42883.63 47830.35 2015-10-04 23:01:39.000 277 21182.91 164.22 42883.64 47830.35 2015-10-04 23:01:40.000 277 21182.89 164.21 42883.63 47830.34 2015-10-04 23:01:41.000 277 21182.89 164.22 42883.60 47830.33 2015-10-04 23:01:42.000 277 21182.90 164.22 42883.59 47830.32 2015-10-04 23:01:43.000 277 21182.92 164.20 42883.59 47830.32 2015-10-04 23:01:44.000 277 21182.90 164.23 42883.59 47830.31 2015-10-04 23:01:45.000 277 21182.87 164.22 42883.61 47830.30 2015-10-04 23:01:46.000 277 21182.85 164.21 42883.63 47830.29 2015-10-04 23:01:47.000 277 21182.81 164.25 42883.60 47830.30 2015-10-04 23:01:48.000 277 21182.80 164.24 42883.60 47830.30 2015-10-04 23:01:49.000 277 21182.82 164.26 42883.61 47830.28 2015-10-04 23:01:50.000 277 21182.81 164.25 42883.61 47830.28 2015-10-04 23:01:51.000 277 21182.81 164.25 42883.62 47830.27 2015-10-04 23:01:52.000 277 21182.77 164.26 42883.62 47830.29 2015-10-04 23:01:53.000 277 21182.78 164.25 42883.60 47830.25 2015-10-04 23:01:54.000 277 21182.76 164.24 42883.61 47830.26 2015-10-04 23:01:55.000 277 21182.75 164.27 42883.60 47830.26 2015-10-04 23:01:56.000 277 21182.74 164.29 42883.59 47830.24 2015-10-04 23:01:57.000 277 21182.69 164.30 42883.59 47830.25 2015-10-04 23:01:58.000 277 21182.69 164.31 42883.58 47830.24 2015-10-04 23:01:59.000 277 21182.67 164.30 42883.61 47830.23 2015-10-04 23:02:00.000 277 21182.68 164.30 42883.61 47830.23 2015-10-04 23:02:01.000 277 21182.65 164.30 42883.57 47830.21 2015-10-04 23:02:02.000 277 21182.62 164.28 42883.58 47830.20 2015-10-04 23:02:03.000 277 21182.64 164.27 42883.55 47830.18 2015-10-04 23:02:04.000 277 21182.65 164.27 42883.56 47830.21 2015-10-04 23:02:05.000 277 21182.66 164.26 42883.60 47830.18 2015-10-04 23:02:06.000 277 21182.63 164.29 42883.55 47830.16 2015-10-04 23:02:07.000 277 21182.63 164.31 42883.59 47830.18 2015-10-04 23:02:08.000 277 21182.61 164.32 42883.57 47830.17 2015-10-04 23:02:09.000 277 21182.61 164.33 42883.54 47830.16 2015-10-04 23:02:10.000 277 21182.58 164.32 42883.57 47830.15 2015-10-04 23:02:11.000 277 21182.58 164.32 42883.55 47830.15 2015-10-04 23:02:12.000 277 21182.58 164.30 42883.57 47830.16 2015-10-04 23:02:13.000 277 21182.56 164.30 42883.59 47830.17 2015-10-04 23:02:14.000 277 21182.54 164.31 42883.60 47830.14 2015-10-04 23:02:15.000 277 21182.53 164.30 42883.58 47830.14 2015-10-04 23:02:16.000 277 21182.50 164.30 42883.58 47830.13 2015-10-04 23:02:17.000 277 21182.45 164.31 42883.59 47830.12 2015-10-04 23:02:18.000 277 21182.40 164.32 42883.58 47830.10 2015-10-04 23:02:19.000 277 21182.40 164.31 42883.54 47830.08 2015-10-04 23:02:20.000 277 21182.40 164.30 42883.55 47830.09 2015-10-04 23:02:21.000 277 21182.37 164.28 42883.58 47830.08 2015-10-04 23:02:22.000 277 21182.34 164.26 42883.59 47830.07 2015-10-04 23:02:23.000 277 21182.31 164.28 42883.56 47830.05 2015-10-04 23:02:24.000 277 21182.32 164.31 42883.58 47830.03 2015-10-04 23:02:25.000 277 21182.29 164.32 42883.54 47830.04 2015-10-04 23:02:26.000 277 21182.29 164.34 42883.57 47830.04 2015-10-04 23:02:27.000 277 21182.25 164.37 42883.58 47830.04 2015-10-04 23:02:28.000 277 21182.23 164.38 42883.57 47830.02 2015-10-04 23:02:29.000 277 21182.21 164.38 42883.59 47830.02 2015-10-04 23:02:30.000 277 21182.20 164.37 42883.60 47830.02 2015-10-04 23:02:31.000 277 21182.16 164.38 42883.60 47830.00 2015-10-04 23:02:32.000 277 21182.12 164.41 42883.57 47829.97 2015-10-04 23:02:33.000 277 21182.06 164.41 42883.59 47829.99 2015-10-04 23:02:34.000 277 21182.02 164.43 42883.57 47829.95 2015-10-04 23:02:35.000 277 21181.97 164.45 42883.58 47829.91 2015-10-04 23:02:36.000 277 21181.92 164.47 42883.59 47829.89 2015-10-04 23:02:37.000 277 21181.87 164.50 42883.55 47829.88 2015-10-04 23:02:38.000 277 21181.83 164.49 42883.53 47829.84 2015-10-04 23:02:39.000 277 21181.76 164.49 42883.58 47829.83 2015-10-04 23:02:40.000 277 21181.73 164.49 42883.59 47829.80 2015-10-04 23:02:41.000 277 21181.69 164.49 42883.58 47829.79 2015-10-04 23:02:42.000 277 21181.62 164.51 42883.61 47829.74 2015-10-04 23:02:43.000 277 21181.57 164.50 42883.59 47829.74 2015-10-04 23:02:44.000 277 21181.55 164.50 42883.59 47829.69 2015-10-04 23:02:45.000 277 21181.49 164.51 42883.55 47829.66 2015-10-04 23:02:46.000 277 21181.45 164.52 42883.55 47829.66 2015-10-04 23:02:47.000 277 21181.40 164.52 42883.55 47829.62 2015-10-04 23:02:48.000 277 21181.35 164.54 42883.56 47829.57 2015-10-04 23:02:49.000 277 21181.33 164.52 42883.54 47829.58 2015-10-04 23:02:50.000 277 21181.31 164.52 42883.51 47829.56 2015-10-04 23:02:51.000 277 21181.25 164.55 42883.52 47829.54 2015-10-04 23:02:52.000 277 21181.20 164.57 42883.54 47829.52 2015-10-04 23:02:53.000 277 21181.18 164.57 42883.56 47829.51 2015-10-04 23:02:54.000 277 21181.10 164.58 42883.55 47829.50 2015-10-04 23:02:55.000 277 21181.06 164.57 42883.53 47829.48 2015-10-04 23:02:56.000 277 21181.03 164.58 42883.53 47829.45 2015-10-04 23:02:57.000 277 21181.02 164.61 42883.49 47829.44 2015-10-04 23:02:58.000 277 21181.02 164.60 42883.54 47829.44 2015-10-04 23:02:59.000 277 21181.02 164.64 42883.55 47829.44 2015-10-04 23:03:00.000 277 21181.02 164.64 42883.56 47829.44 2015-10-04 23:03:01.000 277 21180.96 164.67 42883.58 47829.43 2015-10-04 23:03:02.000 277 21180.93 164.68 42883.58 47829.40 2015-10-04 23:03:03.000 277 21180.93 164.69 42883.54 47829.40 2015-10-04 23:03:04.000 277 21180.87 164.69 42883.58 47829.38 2015-10-04 23:03:05.000 277 21180.83 164.71 42883.58 47829.37 2015-10-04 23:03:06.000 277 21180.82 164.73 42883.53 47829.33 2015-10-04 23:03:07.000 277 21180.82 164.76 42883.56 47829.32 2015-10-04 23:03:08.000 277 21180.76 164.81 42883.53 47829.34 2015-10-04 23:03:09.000 277 21180.73 164.82 42883.54 47829.29 2015-10-04 23:03:10.000 277 21180.70 164.87 42883.52 47829.27 2015-10-04 23:03:11.000 277 21180.65 164.90 42883.54 47829.26 2015-10-04 23:03:12.000 277 21180.62 164.92 42883.52 47829.24 2015-10-04 23:03:13.000 277 21180.56 164.93 42883.52 47829.25 2015-10-04 23:03:14.000 277 21180.53 164.93 42883.53 47829.21 2015-10-04 23:03:15.000 277 21180.51 164.96 42883.51 47829.19 2015-10-04 23:03:16.000 277 21180.47 164.97 42883.51 47829.17 2015-10-04 23:03:17.000 277 21180.39 164.99 42883.50 47829.13 2015-10-04 23:03:18.000 277 21180.38 165.01 42883.51 47829.14 2015-10-04 23:03:19.000 277 21180.35 165.03 42883.52 47829.11 2015-10-04 23:03:20.000 277 21180.29 165.06 42883.52 47829.08 2015-10-04 23:03:21.000 277 21180.26 165.11 42883.48 47829.08 2015-10-04 23:03:22.000 277 21180.23 165.13 42883.50 47829.06 2015-10-04 23:03:23.000 277 21180.20 165.14 42883.50 47829.04 2015-10-04 23:03:24.000 277 21180.16 165.16 42883.53 47829.04 2015-10-04 23:03:25.000 277 21180.14 165.18 42883.52 47829.02 2015-10-04 23:03:26.000 277 21180.10 165.21 42883.52 47829.00 2015-10-04 23:03:27.000 277 21180.03 165.20 42883.54 47828.97 2015-10-04 23:03:28.000 277 21180.01 165.21 42883.52 47829.00 2015-10-04 23:03:29.000 277 21179.99 165.24 42883.51 47828.96 2015-10-04 23:03:30.000 277 21179.95 165.25 42883.52 47828.95 2015-10-04 23:03:31.000 277 21179.94 165.26 42883.50 47828.93 2015-10-04 23:03:32.000 277 21179.91 165.29 42883.52 47828.94 2015-10-04 23:03:33.000 277 21179.87 165.28 42883.50 47828.91 2015-10-04 23:03:34.000 277 21179.84 165.30 42883.54 47828.90 2015-10-04 23:03:35.000 277 21179.81 165.30 42883.55 47828.88 2015-10-04 23:03:36.000 277 21179.76 165.30 42883.54 47828.85 2015-10-04 23:03:37.000 277 21179.72 165.32 42883.52 47828.85 2015-10-04 23:03:38.000 277 21179.70 165.34 42883.51 47828.83 2015-10-04 23:03:39.000 277 21179.67 165.33 42883.54 47828.82 2015-10-04 23:03:40.000 277 21179.61 165.34 42883.54 47828.78 2015-10-04 23:03:41.000 277 21179.56 165.36 42883.54 47828.79 2015-10-04 23:03:42.000 277 21179.55 165.39 42883.53 47828.79 2015-10-04 23:03:43.000 277 21179.52 165.38 42883.53 47828.75 2015-10-04 23:03:44.000 277 21179.50 165.38 42883.52 47828.74 2015-10-04 23:03:45.000 277 21179.45 165.41 42883.50 47828.71 2015-10-04 23:03:46.000 277 21179.42 165.46 42883.52 47828.68 2015-10-04 23:03:47.000 277 21179.39 165.45 42883.51 47828.68 2015-10-04 23:03:48.000 277 21179.38 165.49 42883.54 47828.66 2015-10-04 23:03:49.000 277 21179.33 165.50 42883.50 47828.65 2015-10-04 23:03:50.000 277 21179.30 165.50 42883.48 47828.63 2015-10-04 23:03:51.000 277 21179.26 165.51 42883.51 47828.61 2015-10-04 23:03:52.000 277 21179.21 165.53 42883.49 47828.60 2015-10-04 23:03:53.000 277 21179.19 165.54 42883.49 47828.58 2015-10-04 23:03:54.000 277 21179.14 165.57 42883.53 47828.57 2015-10-04 23:03:55.000 277 21179.11 165.58 42883.52 47828.56 2015-10-04 23:03:56.000 277 21179.09 165.59 42883.49 47828.54 2015-10-04 23:03:57.000 277 21179.03 165.61 42883.51 47828.53 2015-10-04 23:03:58.000 277 21178.96 165.63 42883.48 47828.52 2015-10-04 23:03:59.000 277 21178.94 165.64 42883.50 47828.49 2015-10-04 23:04:00.000 277 21178.90 165.67 42883.52 47828.48 2015-10-04 23:04:01.000 277 21178.85 165.66 42883.54 47828.46 2015-10-04 23:04:02.000 277 21178.82 165.67 42883.53 47828.44 2015-10-04 23:04:03.000 277 21178.78 165.67 42883.52 47828.44 2015-10-04 23:04:04.000 277 21178.75 165.66 42883.53 47828.41 2015-10-04 23:04:05.000 277 21178.69 165.66 42883.53 47828.41 2015-10-04 23:04:06.000 277 21178.63 165.67 42883.56 47828.39 2015-10-04 23:04:07.000 277 21178.59 165.70 42883.55 47828.38 2015-10-04 23:04:08.000 277 21178.55 165.71 42883.54 47828.35 2015-10-04 23:04:09.000 277 21178.51 165.72 42883.53 47828.33 2015-10-04 23:04:10.000 277 21178.47 165.75 42883.55 47828.28 2015-10-04 23:04:11.000 277 21178.41 165.78 42883.53 47828.30 2015-10-04 23:04:12.000 277 21178.40 165.77 42883.53 47828.29 2015-10-04 23:04:13.000 277 21178.38 165.80 42883.55 47828.27 2015-10-04 23:04:14.000 277 21178.36 165.81 42883.61 47828.27 2015-10-04 23:04:15.000 277 21178.35 165.82 42883.59 47828.26 2015-10-04 23:04:16.000 277 21178.35 165.83 42883.59 47828.27 2015-10-04 23:04:17.000 277 21178.33 165.84 42883.56 47828.25 2015-10-04 23:04:18.000 277 21178.31 165.87 42883.55 47828.26 2015-10-04 23:04:19.000 277 21178.29 165.85 42883.57 47828.23 2015-10-04 23:04:20.000 277 21178.27 165.85 42883.54 47828.25 2015-10-04 23:04:21.000 277 21178.23 165.83 42883.58 47828.21 2015-10-04 23:04:22.000 277 21178.23 165.83 42883.60 47828.25 2015-10-04 23:04:23.000 277 21178.22 165.82 42883.59 47828.22 2015-10-04 23:04:24.000 277 21178.20 165.84 42883.58 47828.21 2015-10-04 23:04:25.000 277 21178.16 165.86 42883.61 47828.24 2015-10-04 23:04:26.000 277 21178.14 165.86 42883.61 47828.21 2015-10-04 23:04:27.000 277 21178.12 165.86 42883.61 47828.21 2015-10-04 23:04:28.000 277 21178.10 165.85 42883.62 47828.19 2015-10-04 23:04:29.000 277 21178.07 165.87 42883.65 47828.20 2015-10-04 23:04:30.000 277 21178.04 165.89 42883.63 47828.18 2015-10-04 23:04:31.000 277 21178.01 165.93 42883.62 47828.19 2015-10-04 23:04:32.000 277 21178.00 165.96 42883.62 47828.16 2015-10-04 23:04:33.000 277 21177.94 165.95 42883.63 47828.13 2015-10-04 23:04:34.000 277 21177.93 165.99 42883.64 47828.13 2015-10-04 23:04:35.000 277 21177.92 165.98 42883.64 47828.12 2015-10-04 23:04:36.000 277 21177.89 165.99 42883.64 47828.12 2015-10-04 23:04:37.000 277 21177.84 166.00 42883.64 47828.07 2015-10-04 23:04:38.000 277 21177.81 165.98 42883.65 47828.10 2015-10-04 23:04:39.000 277 21177.79 166.00 42883.67 47828.06 2015-10-04 23:04:40.000 277 21177.75 166.01 42883.66 47828.06 2015-10-04 23:04:41.000 277 21177.72 166.02 42883.62 47828.06 2015-10-04 23:04:42.000 277 21177.69 166.03 42883.62 47828.03 2015-10-04 23:04:43.000 277 21177.67 166.05 42883.67 47828.02 2015-10-04 23:04:44.000 277 21177.64 166.03 42883.65 47828.02 2015-10-04 23:04:45.000 277 21177.61 166.04 42883.66 47828.00 2015-10-04 23:04:46.000 277 21177.58 166.02 42883.68 47827.98 2015-10-04 23:04:47.000 277 21177.54 166.01 42883.66 47827.98 2015-10-04 23:04:48.000 277 21177.51 166.02 42883.65 47827.97 2015-10-04 23:04:49.000 277 21177.50 166.01 42883.64 47827.96 2015-10-04 23:04:50.000 277 21177.50 165.99 42883.65 47827.94 2015-10-04 23:04:51.000 277 21177.48 165.98 42883.66 47827.93 2015-10-04 23:04:52.000 277 21177.43 165.98 42883.65 47827.93 2015-10-04 23:04:53.000 277 21177.41 165.96 42883.67 47827.91 2015-10-04 23:04:54.000 277 21177.37 165.93 42883.64 47827.88 2015-10-04 23:04:55.000 277 21177.35 165.94 42883.66 47827.89 2015-10-04 23:04:56.000 277 21177.35 165.92 42883.62 47827.86 2015-10-04 23:04:57.000 277 21177.34 165.91 42883.61 47827.86 2015-10-04 23:04:58.000 277 21177.32 165.89 42883.61 47827.85 2015-10-04 23:04:59.000 277 21177.29 165.87 42883.61 47827.85 2015-10-04 23:05:00.000 277 21177.29 165.88 42883.60 47827.84 2015-10-04 23:05:01.000 277 21177.24 165.87 42883.61 47827.82 2015-10-04 23:05:02.000 277 21177.23 165.88 42883.65 47827.83 2015-10-04 23:05:03.000 277 21177.21 165.88 42883.64 47827.82 2015-10-04 23:05:04.000 277 21177.21 165.87 42883.63 47827.80 2015-10-04 23:05:05.000 277 21177.18 165.87 42883.63 47827.79 2015-10-04 23:05:06.000 277 21177.13 165.87 42883.63 47827.76 2015-10-04 23:05:07.000 277 21177.07 165.84 42883.62 47827.77 2015-10-04 23:05:08.000 277 21177.06 165.83 42883.65 47827.76 2015-10-04 23:05:09.000 277 21177.05 165.83 42883.63 47827.75 2015-10-04 23:05:10.000 277 21177.04 165.87 42883.61 47827.72 2015-10-04 23:05:11.000 277 21177.01 165.86 42883.61 47827.72 2015-10-04 23:05:12.000 277 21177.00 165.83 42883.63 47827.73 2015-10-04 23:05:13.000 277 21176.98 165.83 42883.65 47827.69 2015-10-04 23:05:14.000 277 21176.96 165.83 42883.65 47827.70 2015-10-04 23:05:15.000 277 21176.92 165.83 42883.63 47827.67 2015-10-04 23:05:16.000 277 21176.90 165.82 42883.63 47827.67 2015-10-04 23:05:17.000 277 21176.88 165.83 42883.62 47827.64 2015-10-04 23:05:18.000 277 21176.82 165.85 42883.64 47827.64 2015-10-04 23:05:19.000 277 21176.80 165.86 42883.64 47827.63 2015-10-04 23:05:20.000 277 21176.78 165.86 42883.60 47827.60 2015-10-04 23:05:21.000 277 21176.76 165.86 42883.60 47827.61 2015-10-04 23:05:22.000 277 21176.76 165.86 42883.61 47827.59 2015-10-04 23:05:23.000 277 21176.71 165.86 42883.61 47827.57 2015-10-04 23:05:24.000 277 21176.69 165.83 42883.59 47827.55 2015-10-04 23:05:25.000 277 21176.69 165.85 42883.60 47827.55 2015-10-04 23:05:26.000 277 21176.68 165.82 42883.60 47827.53 2015-10-04 23:05:27.000 277 21176.64 165.81 42883.59 47827.52 2015-10-04 23:05:28.000 277 21176.60 165.81 42883.60 47827.53 2015-10-04 23:05:29.000 277 21176.56 165.80 42883.59 47827.49 2015-10-04 23:05:30.000 277 21176.52 165.80 42883.58 47827.48 2015-10-04 23:05:31.000 277 21176.48 165.82 42883.57 47827.48 2015-10-04 23:05:32.000 277 21176.44 165.82 42883.58 47827.45 2015-10-04 23:05:33.000 277 21176.38 165.84 42883.60 47827.44 2015-10-04 23:05:34.000 277 21176.37 165.81 42883.61 47827.43 2015-10-04 23:05:35.000 277 21176.37 165.78 42883.60 47827.39 2015-10-04 23:05:36.000 277 21176.31 165.80 42883.58 47827.39 2015-10-04 23:05:37.000 277 21176.27 165.77 42883.58 47827.36 2015-10-04 23:05:38.000 277 21176.21 165.76 42883.59 47827.36 2015-10-04 23:05:39.000 277 21176.18 165.74 42883.63 47827.33 2015-10-04 23:05:40.000 277 21176.16 165.73 42883.64 47827.34 2015-10-04 23:05:41.000 277 21176.13 165.73 42883.63 47827.33 2015-10-04 23:05:42.000 277 21176.10 165.71 42883.63 47827.34 2015-10-04 23:05:43.000 277 21176.07 165.69 42883.62 47827.32 2015-10-04 23:05:44.000 277 21176.04 165.70 42883.62 47827.30 2015-10-04 23:05:45.000 277 21176.02 165.68 42883.63 47827.29 2015-10-04 23:05:46.000 277 21175.99 165.67 42883.63 47827.29 2015-10-04 23:05:47.000 277 21175.98 165.65 42883.67 47827.29 2015-10-04 23:05:48.000 277 21175.96 165.62 42883.67 47827.27 2015-10-04 23:05:49.000 277 21175.91 165.60 42883.66 47827.26 2015-10-04 23:05:50.000 277 21175.86 165.59 42883.62 47827.24 2015-10-04 23:05:51.000 277 21175.85 165.57 42883.64 47827.23 2015-10-04 23:05:52.000 277 21175.79 165.55 42883.67 47827.22 2015-10-04 23:05:53.000 277 21175.75 165.54 42883.68 47827.20 2015-10-04 23:05:54.000 277 21175.73 165.51 42883.65 47827.20 2015-10-04 23:05:55.000 277 21175.68 165.47 42883.67 47827.20 2015-10-04 23:05:56.000 277 21175.65 165.47 42883.70 47827.18 2015-10-04 23:05:57.000 277 21175.65 165.44 42883.68 47827.18 2015-10-04 23:05:58.000 277 21175.61 165.43 42883.70 47827.16 2015-10-04 23:05:59.000 277 21175.60 165.41 42883.68 47827.15 2015-10-04 23:06:00.000 277 21175.58 165.34 42883.69 47827.13 2015-10-04 23:06:01.000 277 21175.60 165.31 42883.70 47827.15 2015-10-04 23:06:02.000 277 21175.59 165.30 42883.72 47827.14 2015-10-04 23:06:03.000 277 21175.58 165.28 42883.71 47827.14 2015-10-04 23:06:04.000 277 21175.60 165.21 42883.73 47827.15 2015-10-04 23:06:05.000 277 21175.60 165.20 42883.72 47827.16 2015-10-04 23:06:06.000 277 21175.59 165.18 42883.68 47827.15 2015-10-04 23:06:07.000 277 21175.59 165.16 42883.69 47827.14 2015-10-04 23:06:08.000 277 21175.58 165.15 42883.74 47827.15 2015-10-04 23:06:09.000 277 21175.54 165.14 42883.74 47827.15 2015-10-04 23:06:10.000 277 21175.51 165.14 42883.74 47827.11 2015-10-04 23:06:11.000 277 21175.51 165.11 42883.73 47827.13 2015-10-04 23:06:12.000 277 21175.49 165.12 42883.70 47827.10 2015-10-04 23:06:13.000 277 21175.42 165.09 42883.71 47827.09 2015-10-04 23:06:14.000 277 21175.38 165.10 42883.72 47827.06 2015-10-04 23:06:15.000 277 21175.32 165.12 42883.73 47827.06 2015-10-04 23:06:16.000 277 21175.26 165.17 42883.73 47827.01 2015-10-04 23:06:17.000 277 21175.25 165.17 42883.77 47827.00 2015-10-04 23:06:18.000 277 21175.21 165.21 42883.75 47826.99 2015-10-04 23:06:19.000 277 21175.18 165.23 42883.74 47826.99 2015-10-04 23:06:20.000 277 21175.16 165.22 42883.74 47826.94 2015-10-04 23:06:21.000 277 21175.10 165.24 42883.75 47826.92 2015-10-04 23:06:22.000 277 21175.08 165.26 42883.73 47826.90 2015-10-04 23:06:23.000 277 21175.05 165.30 42883.71 47826.88 2015-10-04 23:06:24.000 277 21174.99 165.31 42883.70 47826.87 2015-10-04 23:06:25.000 277 21174.97 165.32 42883.66 47826.84 2015-10-04 23:06:26.000 277 21174.93 165.33 42883.69 47826.84 2015-10-04 23:06:27.000 277 21174.90 165.34 42883.68 47826.80 2015-10-04 23:06:28.000 277 21174.90 165.34 42883.66 47826.79 2015-10-04 23:06:29.000 277 21174.87 165.35 42883.66 47826.77 2015-10-04 23:06:30.000 277 21174.81 165.37 42883.68 47826.76 2015-10-04 23:06:31.000 277 21174.78 165.36 42883.66 47826.76 2015-10-04 23:06:32.000 277 21174.78 165.34 42883.66 47826.74 2015-10-04 23:06:33.000 277 21174.75 165.33 42883.67 47826.71 2015-10-04 23:06:34.000 277 21174.70 165.31 42883.66 47826.73 2015-10-04 23:06:35.000 277 21174.67 165.29 42883.67 47826.70 2015-10-04 23:06:36.000 277 21174.66 165.25 42883.65 47826.68 2015-10-04 23:06:37.000 277 21174.64 165.23 42883.63 47826.68 2015-10-04 23:06:38.000 277 21174.61 165.24 42883.64 47826.67 2015-10-04 23:06:39.000 277 21174.60 165.21 42883.68 47826.64 2015-10-04 23:06:40.000 277 21174.57 165.19 42883.67 47826.67 2015-10-04 23:06:41.000 277 21174.55 165.17 42883.68 47826.63 2015-10-04 23:06:42.000 277 21174.53 165.19 42883.70 47826.63 2015-10-04 23:06:43.000 277 21174.49 165.17 42883.70 47826.62 2015-10-04 23:06:44.000 277 21174.46 165.15 42883.68 47826.63 2015-10-04 23:06:45.000 277 21174.44 165.14 42883.69 47826.61 2015-10-04 23:06:46.000 277 21174.43 165.11 42883.72 47826.62 2015-10-04 23:06:47.000 277 21174.39 165.06 42883.72 47826.60 2015-10-04 23:06:48.000 277 21174.35 165.05 42883.67 47826.59 2015-10-04 23:06:49.000 277 21174.32 165.03 42883.70 47826.59 2015-10-04 23:06:50.000 277 21174.33 165.02 42883.70 47826.59 2015-10-04 23:06:51.000 277 21174.32 164.99 42883.66 47826.56 2015-10-04 23:06:52.000 277 21174.29 164.96 42883.72 47826.56 2015-10-04 23:06:53.000 277 21174.26 164.95 42883.71 47826.55 2015-10-04 23:06:54.000 277 21174.22 164.90 42883.73 47826.54 2015-10-04 23:06:55.000 277 21174.20 164.88 42883.72 47826.53 2015-10-04 23:06:56.000 277 21174.17 164.89 42883.69 47826.52 2015-10-04 23:06:57.000 277 21174.12 164.87 42883.71 47826.51 2015-10-04 23:06:58.000 277 21174.10 164.86 42883.71 47826.49 2015-10-04 23:06:59.000 277 21174.08 164.83 42883.71 47826.48 2015-10-04 23:07:00.000 277 21174.06 164.80 42883.74 47826.45 2015-10-04 23:07:01.000 277 21174.03 164.79 42883.74 47826.47 2015-10-04 23:07:02.000 277 21173.97 164.77 42883.76 47826.45 2015-10-04 23:07:03.000 277 21173.95 164.76 42883.74 47826.41 2015-10-04 23:07:04.000 277 21173.92 164.74 42883.73 47826.43 2015-10-04 23:07:05.000 277 21173.87 164.65 42883.72 47826.43 2015-10-04 23:07:06.000 277 21173.84 164.59 42883.73 47826.40 2015-10-04 23:07:07.000 277 21173.82 164.59 42883.71 47826.39 2015-10-04 23:07:08.000 277 21173.81 164.57 42883.71 47826.36 2015-10-04 23:07:09.000 277 21173.79 164.55 42883.72 47826.35 2015-10-04 23:07:10.000 277 21173.77 164.52 42883.72 47826.36 2015-10-04 23:07:11.000 277 21173.75 164.48 42883.72 47826.34 2015-10-04 23:07:12.000 277 21173.72 164.45 42883.70 47826.32 2015-10-04 23:07:13.000 277 21173.70 164.46 42883.70 47826.32 2015-10-04 23:07:14.000 277 21173.65 164.44 42883.70 47826.30 2015-10-04 23:07:15.000 277 21173.65 164.43 42883.70 47826.27 2015-10-04 23:07:16.000 277 21173.65 164.39 42883.69 47826.29 2015-10-04 23:07:17.000 277 21173.64 164.37 42883.68 47826.25 2015-10-04 23:07:18.000 277 21173.67 164.33 42883.68 47826.27 2015-10-04 23:07:19.000 277 21173.65 164.31 42883.69 47826.25 2015-10-04 23:07:20.000 277 21173.64 164.29 42883.66 47826.26 2015-10-04 23:07:21.000 277 21173.62 164.30 42883.69 47826.25 2015-10-04 23:07:22.000 277 21173.61 164.28 42883.71 47826.26 2015-10-04 23:07:23.000 277 21173.60 164.26 42883.67 47826.23 2015-10-04 23:07:24.000 277 21173.59 164.25 42883.68 47826.24 2015-10-04 23:07:25.000 277 21173.59 164.28 42883.66 47826.25 2015-10-04 23:07:26.000 277 21173.58 164.27 42883.67 47826.26 2015-10-04 23:07:27.000 277 21173.58 164.25 42883.70 47826.25 2015-10-04 23:07:28.000 277 21173.58 164.26 42883.67 47826.22 2015-10-04 23:07:29.000 277 21173.57 164.25 42883.70 47826.24 2015-10-04 23:07:30.000 277 21173.55 164.23 42883.71 47826.25 2015-10-04 23:07:31.000 277 21173.58 164.21 42883.70 47826.24 2015-10-04 23:07:32.000 277 21173.60 164.21 42883.71 47826.26 2015-10-04 23:07:33.000 277 21173.60 164.19 42883.73 47826.26 2015-10-04 23:07:34.000 277 21173.59 164.16 42883.74 47826.25 2015-10-04 23:07:35.000 277 21173.60 164.12 42883.74 47826.28 2015-10-04 23:07:36.000 277 21173.59 164.10 42883.75 47826.26 2015-10-04 23:07:37.000 277 21173.58 164.09 42883.74 47826.29 2015-10-04 23:07:38.000 277 21173.58 164.05 42883.73 47826.27 2015-10-04 23:07:39.000 277 21173.56 164.01 42883.74 47826.28 2015-10-04 23:07:40.000 277 21173.53 163.99 42883.77 47826.28 2015-10-04 23:07:41.000 277 21173.50 163.99 42883.78 47826.26 2015-10-04 23:07:42.000 277 21173.51 163.97 42883.75 47826.26 2015-10-04 23:07:43.000 277 21173.53 163.95 42883.74 47826.27 2015-10-04 23:07:44.000 277 21173.51 163.96 42883.72 47826.25 2015-10-04 23:07:45.000 277 21173.49 163.94 42883.73 47826.27 2015-10-04 23:07:46.000 277 21173.52 163.95 42883.73 47826.25 2015-10-04 23:07:47.000 277 21173.50 163.96 42883.78 47826.26 2015-10-04 23:07:48.000 277 21173.49 163.95 42883.79 47826.27 2015-10-04 23:07:49.000 277 21173.50 163.91 42883.75 47826.27 2015-10-04 23:07:50.000 277 21173.47 163.89 42883.77 47826.27 2015-10-04 23:07:51.000 277 21173.47 163.88 42883.78 47826.26 2015-10-04 23:07:52.000 277 21173.44 163.84 42883.80 47826.27 2015-10-04 23:07:53.000 277 21173.43 163.86 42883.82 47826.27 2015-10-04 23:07:54.000 277 21173.42 163.85 42883.85 47826.26 2015-10-04 23:07:55.000 277 21173.39 163.83 42883.86 47826.25 2015-10-04 23:07:56.000 277 21173.40 163.79 42883.84 47826.28 2015-10-04 23:07:57.000 277 21173.39 163.79 42883.82 47826.26 2015-10-04 23:07:58.000 277 21173.37 163.79 42883.85 47826.26 2015-10-04 23:07:59.000 277 21173.35 163.75 42883.81 47826.25 2015-10-04 23:08:00.000 277 21173.34 163.73 42883.79 47826.24 2015-10-04 23:08:01.000 277 21173.35 163.72 42883.81 47826.24 2015-10-04 23:08:02.000 277 21173.34 163.72 42883.80 47826.24 2015-10-04 23:08:03.000 277 21173.35 163.73 42883.77 47826.23 2015-10-04 23:08:04.000 277 21173.37 163.72 42883.84 47826.23 2015-10-04 23:08:05.000 277 21173.34 163.71 42883.78 47826.24 2015-10-04 23:08:06.000 277 21173.38 163.72 42883.80 47826.24 2015-10-04 23:08:07.000 277 21173.39 163.71 42883.79 47826.25 2015-10-04 23:08:08.000 277 21173.37 163.70 42883.82 47826.22 2015-10-04 23:08:09.000 277 21173.35 163.71 42883.85 47826.25 2015-10-04 23:08:10.000 277 21173.38 163.72 42883.86 47826.25 2015-10-04 23:08:11.000 277 21173.36 163.72 42883.83 47826.25 2015-10-04 23:08:12.000 277 21173.36 163.72 42883.81 47826.25 2015-10-04 23:08:13.000 277 21173.33 163.73 42883.82 47826.25 2015-10-04 23:08:14.000 277 21173.31 163.74 42883.79 47826.23 2015-10-04 23:08:15.000 277 21173.32 163.74 42883.80 47826.22 2015-10-04 23:08:16.000 277 21173.32 163.75 42883.80 47826.24 2015-10-04 23:08:17.000 277 21173.29 163.73 42883.79 47826.21 2015-10-04 23:08:18.000 277 21173.28 163.75 42883.82 47826.19 2015-10-04 23:08:19.000 277 21173.27 163.78 42883.80 47826.17 2015-10-04 23:08:20.000 277 21173.24 163.80 42883.78 47826.17 2015-10-04 23:08:21.000 277 21173.21 163.82 42883.77 47826.14 2015-10-04 23:08:22.000 277 21173.16 163.81 42883.76 47826.12 2015-10-04 23:08:23.000 277 21173.14 163.80 42883.76 47826.10 2015-10-04 23:08:24.000 277 21173.12 163.79 42883.76 47826.11 2015-10-04 23:08:25.000 277 21173.09 163.77 42883.73 47826.08 2015-10-04 23:08:26.000 277 21173.05 163.78 42883.74 47826.07 2015-10-04 23:08:27.000 277 21173.03 163.80 42883.71 47826.05 2015-10-04 23:08:28.000 277 21173.01 163.81 42883.71 47826.01 2015-10-04 23:08:29.000 277 21172.98 163.82 42883.66 47826.02 2015-10-04 23:08:30.000 277 21172.98 163.83 42883.67 47825.99 2015-10-04 23:08:31.000 277 21172.95 163.85 42883.67 47825.97 2015-10-04 23:08:32.000 277 21172.92 163.87 42883.65 47825.95 2015-10-04 23:08:33.000 277 21172.89 163.86 42883.62 47825.93 2015-10-04 23:08:34.000 277 21172.87 163.85 42883.60 47825.90 2015-10-04 23:08:35.000 277 21172.84 163.88 42883.61 47825.89 2015-10-04 23:08:36.000 277 21172.81 163.86 42883.65 47825.86 2015-10-04 23:08:37.000 277 21172.81 163.84 42883.63 47825.84 2015-10-04 23:08:38.000 277 21172.79 163.82 42883.62 47825.84 2015-10-04 23:08:39.000 277 21172.75 163.82 42883.59 47825.82 2015-10-04 23:08:40.000 277 21172.73 163.83 42883.63 47825.79 2015-10-04 23:08:41.000 277 21172.71 163.83 42883.62 47825.79 2015-10-04 23:08:42.000 277 21172.66 163.80 42883.60 47825.75 2015-10-04 23:08:43.000 277 21172.64 163.80 42883.60 47825.74 2015-10-04 23:08:44.000 277 21172.60 163.80 42883.61 47825.73 2015-10-04 23:08:45.000 277 21172.58 163.79 42883.61 47825.73 2015-10-04 23:08:46.000 277 21172.55 163.79 42883.60 47825.72 2015-10-04 23:08:47.000 277 21172.55 163.77 42883.62 47825.73 2015-10-04 23:08:48.000 277 21172.52 163.77 42883.64 47825.69 2015-10-04 23:08:49.000 277 21172.55 163.75 42883.62 47825.70 2015-10-04 23:08:50.000 277 21172.51 163.76 42883.60 47825.70 2015-10-04 23:08:51.000 277 21172.50 163.74 42883.64 47825.68 2015-10-04 23:08:52.000 277 21172.50 163.73 42883.63 47825.70 2015-10-04 23:08:53.000 277 21172.50 163.72 42883.61 47825.68 2015-10-04 23:08:54.000 277 21172.49 163.71 42883.63 47825.70 2015-10-04 23:08:55.000 277 21172.50 163.72 42883.64 47825.67 2015-10-04 23:08:56.000 277 21172.49 163.70 42883.64 47825.69 2015-10-04 23:08:57.000 277 21172.47 163.71 42883.63 47825.67 2015-10-04 23:08:58.000 277 21172.48 163.70 42883.62 47825.67 2015-10-04 23:08:59.000 277 21172.46 163.70 42883.62 47825.67 2015-10-04 23:09:00.000 277 21172.47 163.66 42883.64 47825.67 2015-10-04 23:09:01.000 277 21172.48 163.68 42883.68 47825.67 2015-10-04 23:09:02.000 277 21172.48 163.67 42883.64 47825.68 2015-10-04 23:09:03.000 277 21172.49 163.67 42883.65 47825.69 2015-10-04 23:09:04.000 277 21172.48 163.66 42883.64 47825.68 2015-10-04 23:09:05.000 277 21172.46 163.65 42883.65 47825.69 2015-10-04 23:09:06.000 277 21172.45 163.63 42883.67 47825.69 2015-10-04 23:09:07.000 277 21172.45 163.65 42883.67 47825.69 2015-10-04 23:09:08.000 277 21172.45 163.64 42883.66 47825.68 2015-10-04 23:09:09.000 277 21172.44 163.63 42883.66 47825.67 2015-10-04 23:09:10.000 277 21172.43 163.63 42883.64 47825.70 2015-10-04 23:09:11.000 277 21172.39 163.64 42883.65 47825.67 2015-10-04 23:09:12.000 277 21172.40 163.63 42883.63 47825.67 2015-10-04 23:09:13.000 277 21172.39 163.61 42883.63 47825.66 2015-10-04 23:09:14.000 277 21172.38 163.63 42883.66 47825.68 2015-10-04 23:09:15.000 277 21172.39 163.64 42883.64 47825.67 2015-10-04 23:09:16.000 277 21172.39 163.61 42883.67 47825.67 2015-10-04 23:09:17.000 277 21172.35 163.60 42883.66 47825.65 2015-10-04 23:09:18.000 277 21172.35 163.58 42883.66 47825.65 2015-10-04 23:09:19.000 277 21172.31 163.57 42883.66 47825.65 2015-10-04 23:09:20.000 277 21172.31 163.57 42883.66 47825.63 2015-10-04 23:09:21.000 277 21172.28 163.58 42883.69 47825.64 2015-10-04 23:09:22.000 277 21172.26 163.59 42883.70 47825.61 2015-10-04 23:09:23.000 277 21172.25 163.57 42883.68 47825.61 2015-10-04 23:09:24.000 277 21172.24 163.56 42883.67 47825.59 2015-10-04 23:09:25.000 277 21172.21 163.56 42883.67 47825.60 2015-10-04 23:09:26.000 277 21172.20 163.54 42883.65 47825.57 2015-10-04 23:09:27.000 277 21172.18 163.52 42883.65 47825.56 2015-10-04 23:09:28.000 277 21172.16 163.52 42883.63 47825.55 2015-10-04 23:09:29.000 277 21172.14 163.53 42883.65 47825.55 2015-10-04 23:09:30.000 277 21172.16 163.50 42883.66 47825.54 2015-10-04 23:09:31.000 277 21172.14 163.49 42883.66 47825.52 2015-10-04 23:09:32.000 277 21172.09 163.49 42883.64 47825.52 2015-10-04 23:09:33.000 277 21172.09 163.46 42883.64 47825.51 2015-10-04 23:09:34.000 277 21172.08 163.45 42883.63 47825.52 2015-10-04 23:09:35.000 277 21172.11 163.42 42883.64 47825.52 2015-10-04 23:09:36.000 277 21172.10 163.38 42883.65 47825.50 2015-10-04 23:09:37.000 277 21172.08 163.34 42883.66 47825.50 2015-10-04 23:09:38.000 277 21172.07 163.30 42883.62 47825.52 2015-10-04 23:09:39.000 277 21172.05 163.28 42883.64 47825.51 2015-10-04 23:09:40.000 277 21172.03 163.25 42883.64 47825.51 2015-10-04 23:09:41.000 277 21172.04 163.21 42883.66 47825.50 2015-10-04 23:09:42.000 277 21172.05 163.20 42883.69 47825.51 2015-10-04 23:09:43.000 277 21172.04 163.16 42883.69 47825.53 2015-10-04 23:09:44.000 277 21172.04 163.15 42883.71 47825.53 2015-10-04 23:09:45.000 277 21172.07 163.12 42883.70 47825.51 2015-10-04 23:09:46.000 277 21172.05 163.10 42883.71 47825.52 2015-10-04 23:09:47.000 277 21172.05 163.05 42883.70 47825.54 2015-10-04 23:09:48.000 277 21172.04 163.03 42883.72 47825.54 2015-10-04 23:09:49.000 277 21172.03 163.02 42883.69 47825.53 2015-10-04 23:09:50.000 277 21172.05 162.98 42883.69 47825.52 2015-10-04 23:09:51.000 277 21172.08 162.92 42883.67 47825.53 2015-10-04 23:09:52.000 277 21172.08 162.90 42883.65 47825.54 2015-10-04 23:09:53.000 277 21172.08 162.87 42883.67 47825.52 2015-10-04 23:09:54.000 277 21172.09 162.86 42883.68 47825.56 2015-10-04 23:09:55.000 277 21172.08 162.85 42883.70 47825.55 2015-10-04 23:09:56.000 277 21172.09 162.86 42883.69 47825.55 2015-10-04 23:09:57.000 277 21172.12 162.84 42883.71 47825.58 2015-10-04 23:09:58.000 277 21172.12 162.84 42883.70 47825.59 2015-10-04 23:09:59.000 277 21172.13 162.83 42883.69 47825.56 2015-10-04 23:10:00.000 277 21172.14 162.83 42883.69 47825.59 2015-10-04 23:10:01.000 277 21172.17 162.84 42883.67 47825.57 2015-10-04 23:10:02.000 277 21172.19 162.84 42883.66 47825.59 2015-10-04 23:10:03.000 277 21172.21 162.82 42883.69 47825.60 2015-10-04 23:10:04.000 277 21172.21 162.80 42883.69 47825.60 2015-10-04 23:10:05.000 277 21172.21 162.81 42883.64 47825.63 2015-10-04 23:10:06.000 277 21172.22 162.81 42883.65 47825.61 2015-10-04 23:10:07.000 277 21172.24 162.83 42883.67 47825.62 2015-10-04 23:10:08.000 277 21172.27 162.82 42883.70 47825.63 2015-10-04 23:10:09.000 277 21172.27 162.83 42883.71 47825.64 2015-10-04 23:10:10.000 277 21172.31 162.80 42883.71 47825.64 2015-10-04 23:10:11.000 277 21172.34 162.78 42883.73 47825.64 2015-10-04 23:10:12.000 277 21172.35 162.77 42883.73 47825.66 2015-10-04 23:10:13.000 277 21172.40 162.75 42883.71 47825.69 2015-10-04 23:10:14.000 277 21172.37 162.73 42883.71 47825.69 2015-10-04 23:10:15.000 277 21172.40 162.71 42883.70 47825.70 2015-10-04 23:10:16.000 277 21172.41 162.68 42883.71 47825.69 2015-10-04 23:10:17.000 277 21172.40 162.67 42883.74 47825.73 2015-10-04 23:10:18.000 277 21172.44 162.63 42883.72 47825.73 2015-10-04 23:10:19.000 277 21172.47 162.60 42883.74 47825.75 2015-10-04 23:10:20.000 277 21172.46 162.59 42883.75 47825.77 2015-10-04 23:10:21.000 277 21172.48 162.56 42883.74 47825.78 2015-10-04 23:10:22.000 277 21172.50 162.52 42883.77 47825.79 2015-10-04 23:10:23.000 277 21172.52 162.51 42883.77 47825.80 2015-10-04 23:10:24.000 277 21172.50 162.48 42883.76 47825.80 2015-10-04 23:10:25.000 277 21172.48 162.46 42883.75 47825.83 2015-10-04 23:10:26.000 277 21172.51 162.43 42883.75 47825.83 2015-10-04 23:10:27.000 277 21172.52 162.43 42883.78 47825.82 2015-10-04 23:10:28.000 277 21172.54 162.39 42883.81 47825.83 2015-10-04 23:10:29.000 277 21172.55 162.36 42883.83 47825.85 2015-10-04 23:10:30.000 277 21172.54 162.30 42883.85 47825.86 2015-10-04 23:10:31.000 277 21172.56 162.30 42883.81 47825.87 2015-10-04 23:10:32.000 277 21172.58 162.25 42883.81 47825.87 2015-10-04 23:10:33.000 277 21172.59 162.20 42883.83 47825.88 2015-10-04 23:10:34.000 277 21172.60 162.18 42883.82 47825.87 2015-10-04 23:10:35.000 277 21172.62 162.13 42883.83 47825.89 2015-10-04 23:10:36.000 277 21172.62 162.10 42883.83 47825.92 2015-10-04 23:10:37.000 277 21172.66 162.08 42883.80 47825.90 2015-10-04 23:10:38.000 277 21172.67 162.06 42883.79 47825.90 2015-10-04 23:10:39.000 277 21172.68 162.01 42883.79 47825.93 2015-10-04 23:10:40.000 277 21172.74 161.99 42883.81 47825.92 2015-10-04 23:10:41.000 277 21172.75 161.95 42883.83 47825.93 2015-10-04 23:10:42.000 277 21172.77 161.94 42883.82 47825.96 2015-10-04 23:10:43.000 277 21172.79 161.91 42883.82 47825.96 2015-10-04 23:10:44.000 277 21172.81 161.86 42883.81 47826.00 2015-10-04 23:10:45.000 277 21172.85 161.84 42883.79 47825.97 2015-10-04 23:10:46.000 277 21172.87 161.77 42883.79 47826.01 2015-10-04 23:10:47.000 277 21172.88 161.74 42883.80 47826.00 2015-10-04 23:10:48.000 277 21172.89 161.71 42883.82 47826.02 2015-10-04 23:10:49.000 277 21172.87 161.72 42883.81 47826.03 2015-10-04 23:10:50.000 277 21172.89 161.69 42883.85 47826.03 2015-10-04 23:10:51.000 277 21172.89 161.65 42883.82 47826.03 2015-10-04 23:10:52.000 277 21172.87 161.63 42883.81 47826.03 2015-10-04 23:10:53.000 277 21172.90 161.59 42883.80 47826.06 2015-10-04 23:10:54.000 277 21172.90 161.55 42883.83 47826.03 2015-10-04 23:10:55.000 277 21172.91 161.52 42883.82 47826.06 2015-10-04 23:10:56.000 277 21172.96 161.51 42883.83 47826.06 2015-10-04 23:10:57.000 277 21172.95 161.46 42883.79 47826.05 2015-10-04 23:10:58.000 277 21172.97 161.43 42883.80 47826.06 2015-10-04 23:10:59.000 277 21172.97 161.40 42883.83 47826.04 2015-10-04 23:11:00.000 277 21172.99 161.36 42883.85 47826.09 2015-10-04 23:11:01.000 277 21173.00 161.30 42883.82 47826.07 2015-10-04 23:11:02.000 277 21173.01 161.25 42883.82 47826.08 2015-10-04 23:11:03.000 277 21173.04 161.23 42883.80 47826.09 2015-10-04 23:11:04.000 277 21173.01 161.18 42883.85 47826.07 2015-10-04 23:11:05.000 277 21173.04 161.13 42883.86 47826.08 2015-10-04 23:11:06.000 277 21173.02 161.10 42883.86 47826.12 2015-10-04 23:11:07.000 277 21173.05 161.07 42883.85 47826.12 2015-10-04 23:11:08.000 277 21173.05 161.03 42883.85 47826.13 2015-10-04 23:11:09.000 277 21173.07 160.99 42883.85 47826.13 2015-10-04 23:11:10.000 277 21173.08 160.95 42883.86 47826.14 2015-10-04 23:11:11.000 277 21173.07 160.91 42883.88 47826.15 2015-10-04 23:11:12.000 277 21173.06 160.88 42883.89 47826.16 2015-10-04 23:11:13.000 277 21173.12 160.82 42883.87 47826.17 2015-10-04 23:11:14.000 277 21173.16 160.79 42883.89 47826.16 2015-10-04 23:11:15.000 277 21173.16 160.78 42883.88 47826.20 2015-10-04 23:11:16.000 277 21173.15 160.78 42883.90 47826.20 2015-10-04 23:11:17.000 277 21173.16 160.75 42883.89 47826.18 2015-10-04 23:11:18.000 277 21173.16 160.72 42883.93 47826.22 2015-10-04 23:11:19.000 277 21173.16 160.68 42883.95 47826.24 2015-10-04 23:11:20.000 277 21173.20 160.66 42883.93 47826.24 2015-10-04 23:11:21.000 277 21173.20 160.63 42883.91 47826.26 2015-10-04 23:11:22.000 277 21173.24 160.56 42883.94 47826.27 2015-10-04 23:11:23.000 277 21173.26 160.54 42883.94 47826.27 2015-10-04 23:11:24.000 277 21173.25 160.51 42883.93 47826.27 2015-10-04 23:11:25.000 277 21173.28 160.46 42883.94 47826.29 2015-10-04 23:11:26.000 277 21173.30 160.44 42883.94 47826.30 2015-10-04 23:11:27.000 277 21173.31 160.41 42883.90 47826.32 2015-10-04 23:11:28.000 277 21173.31 160.38 42883.91 47826.30 2015-10-04 23:11:29.000 277 21173.32 160.33 42883.96 47826.33 2015-10-04 23:11:30.000 277 21173.34 160.30 42883.93 47826.34 2015-10-04 23:11:31.000 277 21173.35 160.27 42883.95 47826.34 2015-10-04 23:11:32.000 277 21173.32 160.25 42883.95 47826.34 2015-10-04 23:11:33.000 277 21173.32 160.21 42883.97 47826.35 2015-10-04 23:11:34.000 277 21173.34 160.17 42883.95 47826.34 2015-10-04 23:11:35.000 277 21173.34 160.17 42883.94 47826.35 2015-10-04 23:11:36.000 277 21173.34 160.13 42883.95 47826.34 2015-10-04 23:11:37.000 277 21173.35 160.08 42883.93 47826.34 2015-10-04 23:11:38.000 277 21173.33 160.05 42883.97 47826.34 2015-10-04 23:11:39.000 277 21173.30 160.03 42883.96 47826.34 2015-10-04 23:11:40.000 277 21173.33 160.00 42883.97 47826.34 2015-10-04 23:11:41.000 277 21173.36 159.96 42883.97 47826.34 2015-10-04 23:11:42.000 277 21173.35 159.93 42883.96 47826.33 2015-10-04 23:11:43.000 277 21173.35 159.90 42883.94 47826.35 2015-10-04 23:11:44.000 277 21173.36 159.86 42883.97 47826.35 2015-10-04 23:11:45.000 277 21173.38 159.81 42883.99 47826.33 2015-10-04 23:11:46.000 277 21173.40 159.76 42883.96 47826.37 2015-10-04 23:11:47.000 277 21173.40 159.74 42883.95 47826.38 2015-10-04 23:11:48.000 277 21173.42 159.72 42883.96 47826.41 2015-10-04 23:11:49.000 277 21173.47 159.65 42883.99 47826.39 2015-10-04 23:11:50.000 277 21173.48 159.64 42883.97 47826.40 2015-10-04 23:11:51.000 277 21173.50 159.59 42883.98 47826.42 2015-10-04 23:11:52.000 277 21173.50 159.53 42883.98 47826.42 2015-10-04 23:11:53.000 277 21173.50 159.48 42883.99 47826.43 2015-10-04 23:11:54.000 277 21173.50 159.44 42884.01 47826.44 2015-10-04 23:11:55.000 277 21173.51 159.39 42884.00 47826.46 2015-10-04 23:11:56.000 277 21173.52 159.37 42883.99 47826.46 2015-10-04 23:11:57.000 277 21173.57 159.33 42883.98 47826.47 2015-10-04 23:11:58.000 277 21173.60 159.27 42883.97 47826.46 2015-10-04 23:11:59.000 277 21173.58 159.25 42884.00 47826.52 2015-10-04 23:12:00.000 277 21173.62 159.20 42884.02 47826.50 2015-10-04 23:12:01.000 277 21173.65 159.18 42883.99 47826.54 2015-10-04 23:12:02.000 277 21173.68 159.13 42884.01 47826.52 2015-10-04 23:12:03.000 277 21173.72 159.08 42884.00 47826.56 2015-10-04 23:12:04.000 277 21173.72 159.06 42884.00 47826.57 2015-10-04 23:12:05.000 277 21173.72 159.00 42884.03 47826.60 2015-10-04 23:12:06.000 277 21173.77 158.97 42884.02 47826.58 2015-10-04 23:12:07.000 277 21173.75 158.92 42884.03 47826.61 2015-10-04 23:12:08.000 277 21173.71 158.89 42884.03 47826.60 2015-10-04 23:12:09.000 277 21173.72 158.85 42884.06 47826.59 2015-10-04 23:12:10.000 277 21173.69 158.82 42884.03 47826.59 2015-10-04 23:12:11.000 277 21173.68 158.78 42884.02 47826.57 2015-10-04 23:12:12.000 277 21173.68 158.74 42884.02 47826.58 2015-10-04 23:12:13.000 277 21173.68 158.69 42884.01 47826.58 2015-10-04 23:12:14.000 277 21173.71 158.64 42884.03 47826.57 2015-10-04 23:12:15.000 277 21173.71 158.57 42884.03 47826.56 2015-10-04 23:12:16.000 277 21173.68 158.55 42884.06 47826.59 2015-10-04 23:12:17.000 277 21173.68 158.52 42884.07 47826.58 2015-10-04 23:12:18.000 277 21173.70 158.48 42884.04 47826.54 2015-10-04 23:12:19.000 277 21173.66 158.45 42884.06 47826.57 2015-10-04 23:12:20.000 277 21173.60 158.38 42884.04 47826.55 2015-10-04 23:12:21.000 277 21173.59 158.32 42884.06 47826.53 2015-10-04 23:12:22.000 277 21173.57 158.29 42884.08 47826.51 2015-10-04 23:12:23.000 277 21173.56 158.26 42884.05 47826.52 2015-10-04 23:12:24.000 277 21173.56 158.20 42884.03 47826.52 2015-10-04 23:12:25.000 277 21173.55 158.17 42884.04 47826.51 2015-10-04 23:12:26.000 277 21173.55 158.12 42884.07 47826.50 2015-10-04 23:12:27.000 277 21173.53 158.06 42884.06 47826.49 2015-10-04 23:12:28.000 277 21173.55 157.98 42884.04 47826.52 2015-10-04 23:12:29.000 277 21173.53 157.90 42884.06 47826.49 2015-10-04 23:12:30.000 277 21173.51 157.83 42884.08 47826.52 2015-10-04 23:12:31.000 277 21173.51 157.75 42884.08 47826.54 2015-10-04 23:12:32.000 277 21173.56 157.71 42884.06 47826.53 2015-10-04 23:12:33.000 277 21173.57 157.61 42884.06 47826.54 2015-10-04 23:12:34.000 277 21173.57 157.49 42884.08 47826.55 2015-10-04 23:12:35.000 277 21173.59 157.41 42884.08 47826.53 2015-10-04 23:12:36.000 277 21173.61 157.34 42884.08 47826.57 2015-10-04 23:12:37.000 277 21173.63 157.28 42884.08 47826.54 2015-10-04 23:12:38.000 277 21173.67 157.21 42884.07 47826.57 2015-10-04 23:12:39.000 277 21173.64 157.16 42884.07 47826.58 2015-10-04 23:12:40.000 277 21173.65 157.10 42884.09 47826.60 2015-10-04 23:12:41.000 277 21173.71 157.03 42884.10 47826.58 2015-10-04 23:12:42.000 277 21173.71 156.96 42884.13 47826.60 2015-10-04 23:12:43.000 277 21173.71 156.91 42884.09 47826.62 2015-10-04 23:12:44.000 277 21173.74 156.86 42884.12 47826.62 2015-10-04 23:12:45.000 277 21173.75 156.81 42884.13 47826.61 2015-10-04 23:12:46.000 277 21173.73 156.77 42884.12 47826.64 2015-10-04 23:12:47.000 277 21173.76 156.72 42884.11 47826.65 2015-10-04 23:12:48.000 277 21173.79 156.68 42884.12 47826.64 2015-10-04 23:12:49.000 277 21173.83 156.64 42884.12 47826.66 2015-10-04 23:12:50.000 277 21173.87 156.58 42884.13 47826.67 2015-10-04 23:12:51.000 277 21173.90 156.52 42884.13 47826.69 2015-10-04 23:12:52.000 277 21173.95 156.46 42884.12 47826.69 2015-10-04 23:12:53.000 277 21173.97 156.43 42884.17 47826.74 2015-10-04 23:12:54.000 277 21173.99 156.38 42884.14 47826.74 2015-10-04 23:12:55.000 277 21174.00 156.37 42884.13 47826.77 2015-10-04 23:12:56.000 277 21174.06 156.30 42884.14 47826.78 2015-10-04 23:12:57.000 277 21174.07 156.25 42884.16 47826.81 2015-10-04 23:12:58.000 277 21174.07 156.20 42884.15 47826.81 2015-10-04 23:12:59.000 277 21174.04 156.15 42884.16 47826.82 2015-10-04 23:13:00.000 277 21174.05 156.11 42884.17 47826.83 2015-10-04 23:13:01.000 277 21174.05 156.05 42884.19 47826.84 2015-10-04 23:13:02.000 277 21174.04 155.98 42884.21 47826.85 2015-10-04 23:13:03.000 277 21174.07 155.94 42884.22 47826.83 2015-10-04 23:13:04.000 277 21174.07 155.90 42884.18 47826.84 2015-10-04 23:13:05.000 277 21174.07 155.85 42884.15 47826.83 2015-10-04 23:13:06.000 277 21174.09 155.83 42884.19 47826.84 2015-10-04 23:13:07.000 277 21174.10 155.81 42884.16 47826.85 2015-10-04 23:13:08.000 277 21174.12 155.81 42884.19 47826.86 2015-10-04 23:13:09.000 277 21174.15 155.76 42884.19 47826.85 2015-10-04 23:13:10.000 277 21174.19 155.73 42884.21 47826.90 2015-10-04 23:13:11.000 277 21174.23 155.71 42884.20 47826.89 2015-10-04 23:13:12.000 277 21174.24 155.66 42884.18 47826.92 2015-10-04 23:13:13.000 277 21174.24 155.62 42884.16 47826.92 2015-10-04 23:13:14.000 277 21174.27 155.57 42884.17 47826.91 2015-10-04 23:13:15.000 277 21174.28 155.53 42884.15 47826.92 2015-10-04 23:13:16.000 277 21174.29 155.50 42884.17 47826.92 2015-10-04 23:13:17.000 277 21174.32 155.49 42884.20 47826.96 2015-10-04 23:13:18.000 277 21174.34 155.45 42884.19 47826.98 2015-10-04 23:13:19.000 277 21174.36 155.41 42884.18 47826.97 2015-10-04 23:13:20.000 277 21174.38 155.37 42884.18 47826.98 2015-10-04 23:13:21.000 277 21174.39 155.35 42884.18 47827.01 2015-10-04 23:13:22.000 277 21174.44 155.31 42884.16 47827.01 2015-10-04 23:13:23.000 277 21174.45 155.25 42884.17 47827.02 2015-10-04 23:13:24.000 277 21174.49 155.21 42884.16 47827.05 2015-10-04 23:13:25.000 277 21174.53 155.17 42884.17 47827.05 2015-10-04 23:13:26.000 277 21174.54 155.15 42884.16 47827.06 2015-10-04 23:13:27.000 277 21174.54 155.12 42884.17 47827.04 2015-10-04 23:13:28.000 277 21174.57 155.08 42884.15 47827.07 2015-10-04 23:13:29.000 277 21174.62 155.03 42884.14 47827.08 2015-10-04 23:13:30.000 277 21174.65 154.97 42884.14 47827.08 2015-10-04 23:13:31.000 277 21174.67 154.95 42884.16 47827.10 2015-10-04 23:13:32.000 277 21174.70 154.95 42884.15 47827.09 2015-10-04 23:13:33.000 277 21174.72 154.89 42884.16 47827.12 2015-10-04 23:13:34.000 277 21174.73 154.82 42884.15 47827.11 2015-10-04 23:13:35.000 277 21174.73 154.83 42884.16 47827.13 2015-10-04 23:13:36.000 277 21174.74 154.78 42884.18 47827.12 2015-10-04 23:13:37.000 277 21174.75 154.77 42884.20 47827.15 2015-10-04 23:13:38.000 277 21174.75 154.72 42884.18 47827.15 2015-10-04 23:13:39.000 277 21174.75 154.71 42884.21 47827.15 2015-10-04 23:13:40.000 277 21174.75 154.67 42884.21 47827.14 2015-10-04 23:13:41.000 277 21174.77 154.63 42884.20 47827.17 2015-10-04 23:13:42.000 277 21174.79 154.62 42884.20 47827.16 2015-10-04 23:13:43.000 277 21174.82 154.58 42884.22 47827.16 2015-10-04 23:13:44.000 277 21174.78 154.58 42884.25 47827.17 2015-10-04 23:13:45.000 277 21174.84 154.53 42884.24 47827.17 2015-10-04 23:13:46.000 277 21174.87 154.47 42884.20 47827.19 2015-10-04 23:13:47.000 277 21174.85 154.46 42884.19 47827.19 2015-10-04 23:13:48.000 277 21174.88 154.42 42884.23 47827.18 2015-10-04 23:13:49.000 277 21174.88 154.36 42884.20 47827.23 2015-10-04 23:13:50.000 277 21174.91 154.31 42884.21 47827.21 2015-10-04 23:13:51.000 277 21174.95 154.30 42884.21 47827.22 2015-10-04 23:13:52.000 277 21174.98 154.30 42884.19 47827.24 2015-10-04 23:13:53.000 277 21174.96 154.29 42884.20 47827.23 2015-10-04 23:13:54.000 277 21174.97 154.24 42884.20 47827.26 2015-10-04 23:13:55.000 277 21175.00 154.22 42884.21 47827.25 2015-10-04 23:13:56.000 277 21175.04 154.22 42884.18 47827.28 2015-10-04 23:13:57.000 277 21175.08 154.22 42884.18 47827.27 2015-10-04 23:13:58.000 277 21175.12 154.20 42884.17 47827.29 2015-10-04 23:13:59.000 277 21175.14 154.17 42884.15 47827.31 2015-10-04 23:14:00.000 277 21175.15 154.15 42884.14 47827.30 2015-10-04 23:14:01.000 277 21175.16 154.12 42884.18 47827.31 2015-10-04 23:14:02.000 277 21175.20 154.08 42884.18 47827.33 2015-10-04 23:14:03.000 277 21175.24 154.07 42884.14 47827.34 2015-10-04 23:14:04.000 277 21175.27 154.04 42884.14 47827.33 2015-10-04 23:14:05.000 277 21175.30 154.02 42884.13 47827.33 2015-10-04 23:14:06.000 277 21175.32 154.00 42884.13 47827.35 2015-10-04 23:14:07.000 277 21175.33 153.98 42884.12 47827.39 2015-10-04 23:14:08.000 277 21175.34 153.95 42884.14 47827.35 2015-10-04 23:14:09.000 277 21175.37 153.91 42884.15 47827.37 2015-10-04 23:14:10.000 277 21175.39 153.89 42884.14 47827.38 2015-10-04 23:14:11.000 277 21175.40 153.85 42884.15 47827.40 2015-10-04 23:14:12.000 277 21175.40 153.82 42884.12 47827.39 2015-10-04 23:14:13.000 277 21175.41 153.80 42884.12 47827.40 2015-10-04 23:14:14.000 277 21175.41 153.79 42884.12 47827.40 2015-10-04 23:14:15.000 277 21175.42 153.75 42884.12 47827.39 2015-10-04 23:14:16.000 277 21175.45 153.72 42884.13 47827.39 2015-10-04 23:14:17.000 277 21175.45 153.69 42884.12 47827.39 2015-10-04 23:14:18.000 277 21175.43 153.66 42884.11 47827.40 2015-10-04 23:14:19.000 277 21175.43 153.65 42884.11 47827.39 2015-10-04 23:14:20.000 277 21175.44 153.63 42884.11 47827.38 2015-10-04 23:14:21.000 277 21175.43 153.55 42884.12 47827.38 2015-10-04 23:14:22.000 277 21175.41 153.51 42884.15 47827.37 2015-10-04 23:14:23.000 277 21175.43 153.48 42884.13 47827.40 2015-10-04 23:14:24.000 277 21175.45 153.44 42884.11 47827.38 2015-10-04 23:14:25.000 277 21175.45 153.42 42884.11 47827.39 2015-10-04 23:14:26.000 277 21175.44 153.41 42884.12 47827.41 2015-10-04 23:14:27.000 277 21175.48 153.38 42884.12 47827.42 2015-10-04 23:14:28.000 277 21175.46 153.38 42884.14 47827.41 2015-10-04 23:14:29.000 277 21175.46 153.34 42884.16 47827.41 2015-10-04 23:14:30.000 277 21175.48 153.32 42884.15 47827.42 2015-10-04 23:14:31.000 277 21175.51 153.28 42884.12 47827.41 2015-10-04 23:14:32.000 277 21175.51 153.27 42884.13 47827.46 2015-10-04 23:14:33.000 277 21175.49 153.27 42884.13 47827.44 2015-10-04 23:14:34.000 277 21175.49 153.24 42884.14 47827.41 2015-10-04 23:14:35.000 277 21175.49 153.25 42884.14 47827.45 2015-10-04 23:14:36.000 277 21175.46 153.23 42884.14 47827.44 2015-10-04 23:14:37.000 277 21175.46 153.21 42884.14 47827.43 2015-10-04 23:14:38.000 277 21175.47 153.21 42884.14 47827.42 2015-10-04 23:14:39.000 277 21175.45 153.20 42884.14 47827.42 2015-10-04 23:14:40.000 277 21175.46 153.20 42884.11 47827.42 2015-10-04 23:14:41.000 277 21175.46 153.20 42884.10 47827.40 2015-10-04 23:14:42.000 277 21175.46 153.19 42884.08 47827.40 2015-10-04 23:14:43.000 277 21175.45 153.20 42884.07 47827.37 2015-10-04 23:14:44.000 277 21175.43 153.19 42884.08 47827.38 2015-10-04 23:14:45.000 277 21175.41 153.15 42884.07 47827.35 2015-10-04 23:14:46.000 277 21175.44 153.13 42884.09 47827.35 2015-10-04 23:14:47.000 277 21175.43 153.11 42884.06 47827.35 2015-10-04 23:14:48.000 277 21175.42 153.09 42884.06 47827.32 2015-10-04 23:14:49.000 277 21175.42 153.05 42884.04 47827.35 2015-10-04 23:14:50.000 277 21175.44 153.02 42884.05 47827.34 2015-10-04 23:14:51.000 277 21175.43 152.98 42884.05 47827.32 2015-10-04 23:14:52.000 277 21175.42 152.93 42884.04 47827.33 2015-10-04 23:14:53.000 277 21175.44 152.89 42884.03 47827.33 2015-10-04 23:14:54.000 277 21175.46 152.83 42884.04 47827.34 2015-10-04 23:14:55.000 277 21175.46 152.79 42884.01 47827.35 2015-10-04 23:14:56.000 277 21175.47 152.75 42884.03 47827.35 2015-10-04 23:14:57.000 277 21175.52 152.70 42884.04 47827.37 2015-10-04 23:14:58.000 277 21175.49 152.63 42884.07 47827.38 2015-10-04 23:14:59.000 277 21175.50 152.56 42884.09 47827.38 2015-10-04 23:15:00.000 277 21175.49 152.51 42884.09 47827.38 2015-10-04 23:15:01.000 277 21175.49 152.46 42884.10 47827.42 2015-10-04 23:15:02.000 277 21175.46 152.40 42884.11 47827.40 2015-10-04 23:15:03.000 277 21175.47 152.35 42884.12 47827.40 2015-10-04 23:15:04.000 277 21175.45 152.30 42884.12 47827.42 2015-10-04 23:15:05.000 277 21175.45 152.25 42884.15 47827.41 2015-10-04 23:15:06.000 277 21175.47 152.21 42884.16 47827.41 2015-10-04 23:15:07.000 277 21175.44 152.17 42884.15 47827.41 2015-10-04 23:15:08.000 277 21175.44 152.13 42884.17 47827.41 2015-10-04 23:15:09.000 277 21175.46 152.08 42884.17 47827.43 2015-10-04 23:15:10.000 277 21175.48 152.06 42884.16 47827.41 2015-10-04 23:15:11.000 277 21175.47 152.05 42884.14 47827.42 2015-10-04 23:15:12.000 277 21175.48 152.00 42884.14 47827.41 2015-10-04 23:15:13.000 277 21175.50 151.97 42884.14 47827.40 2015-10-04 23:15:14.000 277 21175.53 151.94 42884.12 47827.46 2015-10-04 23:15:15.000 277 21175.52 151.91 42884.15 47827.46 2015-10-04 23:15:16.000 277 21175.55 151.89 42884.14 47827.44 2015-10-04 23:15:17.000 277 21175.56 151.84 42884.15 47827.46 2015-10-04 23:15:18.000 277 21175.56 151.79 42884.19 47827.46 2015-10-04 23:15:19.000 277 21175.56 151.76 42884.18 47827.47 2015-10-04 23:15:20.000 277 21175.57 151.74 42884.16 47827.47 2015-10-04 23:15:21.000 277 21175.58 151.71 42884.19 47827.51 2015-10-04 23:15:22.000 277 21175.61 151.70 42884.20 47827.52 2015-10-04 23:15:23.000 277 21175.62 151.69 42884.21 47827.54 2015-10-04 23:15:24.000 277 21175.67 151.64 42884.22 47827.55 2015-10-04 23:15:25.000 277 21175.69 151.59 42884.24 47827.57 2015-10-04 23:15:26.000 277 21175.70 151.56 42884.23 47827.58 2015-10-04 23:15:27.000 277 21175.69 151.54 42884.21 47827.59 2015-10-04 23:15:28.000 277 21175.72 151.53 42884.22 47827.60 2015-10-04 23:15:29.000 277 21175.76 151.52 42884.22 47827.59 2015-10-04 23:15:30.000 277 21175.80 151.49 42884.23 47827.63 2015-10-04 23:15:31.000 277 21175.77 151.47 42884.19 47827.63 2015-10-04 23:15:32.000 277 21175.78 151.42 42884.21 47827.63 2015-10-04 23:15:33.000 277 21175.80 151.40 42884.25 47827.65 2015-10-04 23:15:34.000 277 21175.82 151.37 42884.24 47827.68 2015-10-04 23:15:35.000 277 21175.84 151.34 42884.24 47827.66 2015-10-04 23:15:36.000 277 21175.84 151.31 42884.24 47827.68 2015-10-04 23:15:37.000 277 21175.86 151.29 42884.27 47827.68 2015-10-04 23:15:38.000 277 21175.87 151.25 42884.25 47827.70 2015-10-04 23:15:39.000 277 21175.86 151.20 42884.24 47827.70 2015-10-04 23:15:40.000 277 21175.90 151.16 42884.24 47827.72 2015-10-04 23:15:41.000 277 21175.92 151.11 42884.26 47827.72 2015-10-04 23:15:42.000 277 21175.92 151.09 42884.28 47827.73 2015-10-04 23:15:43.000 277 21175.92 151.02 42884.28 47827.74 2015-10-04 23:15:44.000 277 21175.95 150.99 42884.29 47827.73 2015-10-04 23:15:45.000 277 21175.94 150.97 42884.28 47827.75 2015-10-04 23:15:46.000 277 21175.95 150.90 42884.30 47827.75 2015-10-04 23:15:47.000 277 21175.96 150.86 42884.28 47827.77 2015-10-04 23:15:48.000 277 21175.95 150.80 42884.31 47827.77 2015-10-04 23:15:49.000 277 21175.97 150.74 42884.32 47827.77 2015-10-04 23:15:50.000 277 21175.96 150.69 42884.29 47827.80 2015-10-04 23:15:51.000 277 21175.98 150.64 42884.28 47827.77 2015-10-04 23:15:52.000 277 21175.96 150.58 42884.28 47827.78 2015-10-04 23:15:53.000 277 21175.95 150.53 42884.29 47827.78 2015-10-04 23:15:54.000 277 21175.97 150.48 42884.31 47827.78 2015-10-04 23:15:55.000 277 21175.97 150.46 42884.30 47827.77 2015-10-04 23:15:56.000 277 21175.97 150.44 42884.29 47827.80 2015-10-04 23:15:57.000 277 21175.98 150.40 42884.31 47827.79 2015-10-04 23:15:58.000 277 21175.98 150.36 42884.30 47827.80 2015-10-04 23:15:59.000 277 21175.98 150.33 42884.30 47827.80 2015-10-04 23:16:00.000 277 21176.01 150.30 42884.29 47827.80 2015-10-04 23:16:01.000 277 21175.99 150.28 42884.30 47827.81 2015-10-04 23:16:02.000 277 21176.01 150.24 42884.30 47827.80 2015-10-04 23:16:03.000 277 21176.04 150.20 42884.33 47827.81 2015-10-04 23:16:04.000 277 21176.09 150.20 42884.31 47827.80 2015-10-04 23:16:05.000 277 21176.09 150.18 42884.30 47827.84 2015-10-04 23:16:06.000 277 21176.12 150.15 42884.29 47827.82 2015-10-04 23:16:07.000 277 21176.14 150.12 42884.26 47827.83 2015-10-04 23:16:08.000 277 21176.12 150.10 42884.23 47827.81 2015-10-04 23:16:09.000 277 21176.14 150.10 42884.24 47827.82 2015-10-04 23:16:10.000 277 21176.13 150.05 42884.22 47827.82 2015-10-04 23:16:11.000 277 21176.15 149.99 42884.24 47827.84 2015-10-04 23:16:12.000 277 21176.19 149.96 42884.22 47827.83 2015-10-04 23:16:13.000 277 21176.18 149.96 42884.25 47827.80 2015-10-04 23:16:14.000 277 21176.18 149.93 42884.23 47827.82 2015-10-04 23:16:15.000 277 21176.18 149.92 42884.24 47827.82 2015-10-04 23:16:16.000 277 21176.19 149.88 42884.25 47827.82 2015-10-04 23:16:17.000 277 21176.20 149.84 42884.23 47827.82 2015-10-04 23:16:18.000 277 21176.20 149.81 42884.24 47827.84 2015-10-04 23:16:19.000 277 21176.19 149.78 42884.23 47827.83 2015-10-04 23:16:20.000 277 21176.18 149.72 42884.23 47827.83 2015-10-04 23:16:21.000 277 21176.17 149.66 42884.21 47827.84 2015-10-04 23:16:22.000 277 21176.14 149.63 42884.21 47827.82 2015-10-04 23:16:23.000 277 21176.13 149.57 42884.22 47827.80 2015-10-04 23:16:24.000 277 21176.14 149.56 42884.21 47827.79 2015-10-04 23:16:25.000 277 21176.14 149.52 42884.20 47827.77 2015-10-04 23:16:26.000 277 21176.14 149.47 42884.17 47827.77 2015-10-04 23:16:27.000 277 21176.14 149.44 42884.17 47827.76 2015-10-04 23:16:28.000 277 21176.17 149.41 42884.17 47827.77 2015-10-04 23:16:29.000 277 21176.18 149.37 42884.14 47827.76 2015-10-04 23:16:30.000 277 21176.20 149.33 42884.16 47827.76 2015-10-04 23:16:31.000 277 21176.21 149.32 42884.17 47827.76 2015-10-04 23:16:32.000 277 21176.23 149.28 42884.17 47827.77 2015-10-04 23:16:33.000 277 21176.28 149.22 42884.21 47827.78 2015-10-04 23:16:34.000 277 21176.29 149.22 42884.15 47827.81 2015-10-04 23:16:35.000 277 21176.34 149.17 42884.14 47827.81 2015-10-04 23:16:36.000 277 21176.38 149.13 42884.17 47827.79 2015-10-04 23:16:37.000 277 21176.39 149.11 42884.15 47827.86 2015-10-04 23:16:38.000 277 21176.40 149.06 42884.17 47827.85 2015-10-04 23:16:39.000 277 21176.44 149.02 42884.14 47827.87 2015-10-04 23:16:40.000 277 21176.41 149.01 42884.15 47827.86 2015-10-04 23:16:41.000 277 21176.44 148.99 42884.15 47827.89 2015-10-04 23:16:42.000 277 21176.45 148.96 42884.15 47827.88 2015-10-04 23:16:43.000 277 21176.47 148.96 42884.17 47827.93 2015-10-04 23:16:44.000 277 21176.50 148.95 42884.19 47827.91 2015-10-04 23:16:45.000 277 21176.51 148.94 42884.18 47827.92 2015-10-04 23:16:46.000 277 21176.50 148.94 42884.17 47827.92 2015-10-04 23:16:47.000 277 21176.54 148.91 42884.18 47827.95 2015-10-04 23:16:48.000 277 21176.58 148.89 42884.21 47827.96 2015-10-04 23:16:49.000 277 21176.57 148.88 42884.22 47827.97 2015-10-04 23:16:50.000 277 21176.62 148.86 42884.24 47827.99 2015-10-04 23:16:51.000 277 21176.66 148.84 42884.20 47827.99 2015-10-04 23:16:52.000 277 21176.63 148.83 42884.22 47828.00 2015-10-04 23:16:53.000 277 21176.64 148.83 42884.22 47828.02 2015-10-04 23:16:54.000 277 21176.63 148.79 42884.24 47828.03 2015-10-04 23:16:55.000 277 21176.66 148.75 42884.23 47828.02 2015-10-04 23:16:56.000 277 21176.70 148.71 42884.19 47828.02 2015-10-04 23:16:57.000 277 21176.70 148.65 42884.23 47828.06 2015-10-04 23:16:58.000 277 21176.72 148.66 42884.22 47828.04 2015-10-04 23:16:59.000 277 21176.74 148.61 42884.22 47828.05 2015-10-04 23:17:00.000 277 21176.76 148.57 42884.27 47828.04 2015-10-04 23:17:01.000 277 21176.74 148.55 42884.25 47828.07 2015-10-04 23:17:02.000 277 21176.78 148.53 42884.23 47828.04 2015-10-04 23:17:03.000 277 21176.80 148.48 42884.23 47828.07 2015-10-04 23:17:04.000 277 21176.82 148.47 42884.22 47828.08 2015-10-04 23:17:05.000 277 21176.83 148.45 42884.23 47828.08 2015-10-04 23:17:06.000 277 21176.86 148.40 42884.23 47828.06 2015-10-04 23:17:07.000 277 21176.85 148.38 42884.22 47828.07 2015-10-04 23:17:08.000 277 21176.84 148.33 42884.22 47828.10 2015-10-04 23:17:09.000 277 21176.86 148.31 42884.21 47828.07 2015-10-04 23:17:10.000 277 21176.84 148.27 42884.18 47828.06 2015-10-04 23:17:11.000 277 21176.85 148.22 42884.14 47828.05 2015-10-04 23:17:12.000 277 21176.85 148.18 42884.17 47828.05 2015-10-04 23:17:13.000 277 21176.83 148.17 42884.11 47828.05 2015-10-04 23:17:14.000 277 21176.83 148.13 42884.14 47828.02 2015-10-04 23:17:15.000 277 21176.84 148.11 42884.13 47828.03 2015-10-04 23:17:16.000 277 21176.85 148.07 42884.11 47828.01 2015-10-04 23:17:17.000 277 21176.89 148.03 42884.13 47828.02 2015-10-04 23:17:18.000 277 21176.89 148.00 42884.09 47827.99 2015-10-04 23:17:19.000 277 21176.92 147.96 42884.08 47828.01 2015-10-04 23:17:20.000 277 21176.93 147.97 42884.10 47827.99 2015-10-04 23:17:21.000 277 21176.93 147.96 42884.09 47828.02 2015-10-04 23:17:22.000 277 21176.96 147.95 42884.08 47828.02 2015-10-04 23:17:23.000 277 21176.93 147.93 42884.08 47828.02 2015-10-04 23:17:24.000 277 21176.92 147.90 42884.11 47827.99 2015-10-04 23:17:25.000 277 21176.92 147.84 42884.11 47828.01 2015-10-04 23:17:26.000 277 21176.94 147.81 42884.05 47828.04 2015-10-04 23:17:27.000 277 21176.96 147.77 42884.05 47828.02 2015-10-04 23:17:28.000 277 21176.97 147.74 42884.08 47828.04 2015-10-04 23:17:29.000 277 21176.96 147.71 42884.07 47828.01 2015-10-04 23:17:30.000 277 21176.98 147.69 42884.08 47828.02 2015-10-04 23:17:31.000 277 21176.99 147.68 42884.08 47828.05 2015-10-04 23:17:32.000 277 21177.00 147.68 42884.09 47828.06 2015-10-04 23:17:33.000 277 21177.01 147.66 42884.09 47828.07 2015-10-04 23:17:34.000 277 21177.06 147.64 42884.11 47828.09 2015-10-04 23:17:35.000 277 21177.09 147.63 42884.11 47828.10 2015-10-04 23:17:36.000 277 21177.09 147.63 42884.10 47828.10 2015-10-04 23:17:37.000 277 21177.06 147.64 42884.12 47828.12 2015-10-04 23:17:38.000 277 21177.04 147.62 42884.13 47828.10 2015-10-04 23:17:39.000 277 21177.06 147.61 42884.11 47828.12 2015-10-04 23:17:40.000 277 21177.07 147.60 42884.11 47828.11 2015-10-04 23:17:41.000 277 21177.09 147.58 42884.12 47828.09 2015-10-04 23:17:42.000 277 21177.06 147.58 42884.12 47828.12 2015-10-04 23:17:43.000 277 21177.03 147.58 42884.11 47828.11 2015-10-04 23:17:44.000 277 21177.04 147.58 42884.12 47828.13 2015-10-04 23:17:45.000 277 21177.07 147.57 42884.10 47828.11 2015-10-04 23:17:46.000 277 21177.07 147.56 42884.10 47828.13 2015-10-04 23:17:47.000 277 21177.06 147.55 42884.11 47828.10 2015-10-04 23:17:48.000 277 21177.06 147.55 42884.09 47828.12 2015-10-04 23:17:49.000 277 21177.07 147.54 42884.14 47828.14 2015-10-04 23:17:50.000 277 21177.11 147.50 42884.15 47828.11 2015-10-04 23:17:51.000 277 21177.09 147.48 42884.11 47828.13 2015-10-04 23:17:52.000 277 21177.10 147.46 42884.09 47828.12 2015-10-04 23:17:53.000 277 21177.10 147.44 42884.11 47828.13 2015-10-04 23:17:54.000 277 21177.10 147.41 42884.07 47828.11 2015-10-04 23:17:55.000 277 21177.12 147.41 42884.09 47828.15 2015-10-04 23:17:56.000 277 21177.12 147.38 42884.10 47828.13 2015-10-04 23:17:57.000 277 21177.14 147.33 42884.07 47828.15 2015-10-04 23:17:58.000 277 21177.15 147.30 42884.13 47828.11 2015-10-04 23:17:59.000 277 21177.15 147.27 42884.11 47828.15 2015-10-04 23:18:00.000 277 21177.20 147.24 42884.13 47828.15 2015-10-04 23:18:01.000 277 21177.18 147.25 42884.12 47828.17 2015-10-04 23:18:02.000 277 21177.19 147.20 42884.14 47828.18 2015-10-04 23:18:03.000 277 21177.21 147.16 42884.11 47828.19 2015-10-04 23:18:04.000 277 21177.25 147.13 42884.11 47828.18 2015-10-04 23:18:05.000 277 21177.28 147.10 42884.12 47828.21 2015-10-04 23:18:06.000 277 21177.29 147.06 42884.10 47828.22 2015-10-04 23:18:07.000 277 21177.31 147.02 42884.09 47828.22 2015-10-04 23:18:08.000 277 21177.30 146.99 42884.09 47828.23 2015-10-04 23:18:09.000 277 21177.31 146.94 42884.10 47828.24 2015-10-04 23:18:10.000 277 21177.32 146.89 42884.09 47828.21 2015-10-04 23:18:11.000 277 21177.33 146.85 42884.12 47828.24 2015-10-04 23:18:12.000 277 21177.34 146.83 42884.13 47828.23 2015-10-04 23:18:13.000 277 21177.33 146.80 42884.13 47828.25 2015-10-04 23:18:14.000 277 21177.36 146.79 42884.07 47828.24 2015-10-04 23:18:15.000 277 21177.34 146.76 42884.07 47828.26 2015-10-04 23:18:16.000 277 21177.34 146.75 42884.10 47828.25 2015-10-04 23:18:17.000 277 21177.34 146.71 42884.11 47828.26 2015-10-04 23:18:18.000 277 21177.34 146.67 42884.12 47828.25 2015-10-04 23:18:19.000 277 21177.33 146.65 42884.12 47828.25 2015-10-04 23:18:20.000 277 21177.32 146.62 42884.13 47828.28 2015-10-04 23:18:21.000 277 21177.33 146.61 42884.11 47828.27 2015-10-04 23:18:22.000 277 21177.35 146.58 42884.14 47828.28 2015-10-04 23:18:23.000 277 21177.39 146.57 42884.15 47828.27 2015-10-04 23:18:24.000 277 21177.37 146.54 42884.16 47828.29 2015-10-04 23:18:25.000 277 21177.38 146.52 42884.15 47828.29 2015-10-04 23:18:26.000 277 21177.37 146.51 42884.16 47828.31 2015-10-04 23:18:27.000 277 21177.40 146.52 42884.14 47828.28 2015-10-04 23:18:28.000 277 21177.42 146.49 42884.13 47828.29 2015-10-04 23:18:29.000 277 21177.41 146.47 42884.09 47828.31 2015-10-04 23:18:30.000 277 21177.46 146.46 42884.11 47828.33 2015-10-04 23:18:31.000 277 21177.47 146.50 42884.12 47828.31 2015-10-04 23:18:32.000 277 21177.45 146.46 42884.09 47828.33 2015-10-04 23:18:33.000 277 21177.47 146.42 42884.14 47828.30 2015-10-04 23:18:34.000 277 21177.51 146.41 42884.12 47828.32 2015-10-04 23:18:35.000 277 21177.53 146.39 42884.10 47828.33 2015-10-04 23:18:36.000 277 21177.57 146.38 42884.12 47828.37 2015-10-04 23:18:37.000 277 21177.56 146.35 42884.07 47828.33 2015-10-04 23:18:38.000 277 21177.59 146.33 42884.08 47828.36 2015-10-04 23:18:39.000 277 21177.59 146.30 42884.10 47828.34 2015-10-04 23:18:40.000 277 21177.62 146.26 42884.08 47828.37 2015-10-04 23:18:41.000 277 21177.62 146.21 42884.13 47828.37 2015-10-04 23:18:42.000 277 21177.64 146.18 42884.12 47828.36 2015-10-04 23:18:43.000 277 21177.67 146.15 42884.09 47828.38 2015-10-04 23:18:44.000 277 21177.69 146.13 42884.10 47828.38 2015-10-04 23:18:45.000 277 21177.68 146.09 42884.07 47828.40 2015-10-04 23:18:46.000 277 21177.70 146.06 42884.10 47828.37 2015-10-04 23:18:47.000 277 21177.69 146.02 42884.12 47828.39 2015-10-04 23:18:48.000 277 21177.72 145.99 42884.12 47828.40 2015-10-04 23:18:49.000 277 21177.74 145.95 42884.11 47828.40 2015-10-04 23:18:50.000 277 21177.73 145.93 42884.14 47828.40 2015-10-04 23:18:51.000 277 21177.73 145.94 42884.11 47828.41 2015-10-04 23:18:52.000 277 21177.73 145.93 42884.08 47828.40 2015-10-04 23:18:53.000 277 21177.74 145.90 42884.09 47828.40 2015-10-04 23:18:54.000 277 21177.74 145.84 42884.09 47828.40 2015-10-04 23:18:55.000 277 21177.73 145.80 42884.08 47828.39 2015-10-04 23:18:56.000 277 21177.72 145.77 42884.10 47828.41 2015-10-04 23:18:57.000 277 21177.72 145.74 42884.10 47828.40 2015-10-04 23:18:58.000 277 21177.76 145.73 42884.11 47828.42 2015-10-04 23:18:59.000 277 21177.75 145.70 42884.07 47828.38 2015-10-04 23:19:00.000 277 21177.79 145.68 42884.06 47828.40 2015-10-04 23:19:01.000 277 21177.78 145.63 42884.10 47828.40 2015-10-04 23:19:02.000 277 21177.76 145.59 42884.09 47828.40 2015-10-04 23:19:03.000 277 21177.77 145.54 42884.06 47828.39 2015-10-04 23:19:04.000 277 21177.75 145.51 42884.06 47828.38 2015-10-04 23:19:05.000 277 21177.77 145.50 42884.10 47828.40 2015-10-04 23:19:06.000 277 21177.77 145.46 42884.09 47828.43 2015-10-04 23:19:07.000 277 21177.77 145.43 42884.09 47828.39 2015-10-04 23:19:08.000 277 21177.80 145.40 42884.08 47828.41 2015-10-04 23:19:09.000 277 21177.79 145.36 42884.07 47828.42 2015-10-04 23:19:10.000 277 21177.82 145.32 42884.09 47828.42 2015-10-04 23:19:11.000 277 21177.80 145.30 42884.09 47828.42 2015-10-04 23:19:12.000 277 21177.81 145.23 42884.06 47828.41 2015-10-04 23:19:13.000 277 21177.79 145.20 42884.03 47828.41 2015-10-04 23:19:14.000 277 21177.79 145.17 42884.07 47828.40 2015-10-04 23:19:15.000 277 21177.78 145.14 42884.06 47828.40 2015-10-04 23:19:16.000 277 21177.82 145.07 42884.06 47828.39 2015-10-04 23:19:17.000 277 21177.84 145.05 42884.07 47828.40 2015-10-04 23:19:18.000 277 21177.84 145.03 42884.07 47828.38 2015-10-04 23:19:19.000 277 21177.81 144.98 42884.05 47828.40 2015-10-04 23:19:20.000 277 21177.83 144.95 42884.05 47828.40 2015-10-04 23:19:21.000 277 21177.83 144.92 42884.05 47828.40 2015-10-04 23:19:22.000 277 21177.81 144.90 42884.07 47828.39 2015-10-04 23:19:23.000 277 21177.81 144.87 42884.04 47828.39 2015-10-04 23:19:24.000 277 21177.80 144.86 42884.03 47828.38 2015-10-04 23:19:25.000 277 21177.80 144.83 42884.08 47828.36 2015-10-04 23:19:26.000 277 21177.76 144.83 42884.04 47828.37 2015-10-04 23:19:27.000 277 21177.77 144.79 42884.04 47828.37 2015-10-04 23:19:28.000 277 21177.80 144.76 42884.02 47828.36 2015-10-04 23:19:29.000 277 21177.79 144.73 42884.06 47828.37 2015-10-04 23:19:30.000 277 21177.80 144.73 42884.08 47828.36 2015-10-04 23:19:31.000 277 21177.82 144.70 42884.04 47828.37 2015-10-04 23:19:32.000 277 21177.85 144.70 42884.03 47828.36 2015-10-04 23:19:33.000 277 21177.86 144.67 42884.03 47828.37 2015-10-04 23:19:34.000 277 21177.87 144.63 42884.02 47828.37 2015-10-04 23:19:35.000 277 21177.89 144.60 42884.02 47828.38 2015-10-04 23:19:36.000 277 21177.90 144.59 42883.98 47828.37 2015-10-04 23:19:37.000 277 21177.89 144.57 42884.00 47828.37 2015-10-04 23:19:38.000 277 21177.89 144.55 42883.99 47828.39 2015-10-04 23:19:39.000 277 21177.89 144.52 42883.97 47828.38 2015-10-04 23:19:40.000 277 21177.90 144.47 42883.98 47828.36 2015-10-04 23:19:41.000 277 21177.92 144.42 42883.97 47828.37 2015-10-04 23:19:42.000 277 21177.93 144.39 42883.98 47828.39 2015-10-04 23:19:43.000 277 21177.89 144.36 42883.98 47828.38 2015-10-04 23:19:44.000 277 21177.90 144.36 42884.00 47828.37 2015-10-04 23:19:45.000 277 21177.94 144.31 42884.00 47828.38 2015-10-04 23:19:46.000 277 21177.96 144.25 42883.97 47828.40 2015-10-04 23:19:47.000 277 21177.97 144.24 42883.98 47828.39 2015-10-04 23:19:48.000 277 21177.97 144.19 42884.02 47828.40 2015-10-04 23:19:49.000 277 21178.01 144.15 42883.96 47828.41 2015-10-04 23:19:50.000 277 21178.04 144.11 42883.98 47828.40 2015-10-04 23:19:51.000 277 21178.01 144.07 42883.96 47828.41 2015-10-04 23:19:52.000 277 21178.02 144.02 42883.99 47828.42 2015-10-04 23:19:53.000 277 21178.04 143.95 42884.01 47828.42 2015-10-04 23:19:54.000 277 21178.07 143.90 42883.98 47828.44 2015-10-04 23:19:55.000 277 21178.07 143.87 42884.00 47828.43 2015-10-04 23:19:56.000 277 21178.07 143.81 42884.00 47828.46 2015-10-04 23:19:57.000 277 21178.08 143.77 42884.00 47828.45 2015-10-04 23:19:58.000 277 21178.10 143.74 42883.97 47828.45 2015-10-04 23:19:59.000 277 21178.12 143.69 42884.01 47828.47 2015-10-04 23:20:00.000 277 21178.16 143.64 42884.00 47828.47 2015-10-04 23:20:01.000 277 21178.15 143.58 42884.00 47828.49 2015-10-04 23:20:02.000 277 21178.14 143.54 42884.00 47828.47 2015-10-04 23:20:03.000 277 21178.13 143.52 42884.00 47828.48 2015-10-04 23:20:04.000 277 21178.13 143.46 42884.00 47828.47 2015-10-04 23:20:05.000 277 21178.10 143.41 42884.01 47828.45 2015-10-04 23:20:06.000 277 21178.08 143.36 42884.00 47828.43 2015-10-04 23:20:07.000 277 21178.07 143.32 42883.98 47828.45 2015-10-04 23:20:08.000 277 21178.07 143.26 42884.00 47828.42 2015-10-04 23:20:09.000 277 21178.05 143.23 42884.00 47828.40 2015-10-04 23:20:10.000 277 21178.04 143.17 42883.97 47828.39 2015-10-04 23:20:11.000 277 21178.01 143.13 42883.95 47828.38 2015-10-04 23:20:12.000 277 21177.98 143.09 42883.93 47828.37 2015-10-04 23:20:13.000 277 21177.97 143.06 42883.93 47828.37 2015-10-04 23:20:14.000 277 21177.98 143.02 42883.95 47828.36 2015-10-04 23:20:15.000 277 21178.00 142.99 42883.96 47828.33 2015-10-04 23:20:16.000 277 21178.02 142.95 42883.99 47828.38 2015-10-04 23:20:17.000 277 21178.03 142.93 42883.98 47828.35 2015-10-04 23:20:18.000 277 21178.02 142.89 42883.97 47828.39 2015-10-04 23:20:19.000 277 21178.02 142.84 42884.01 47828.39 2015-10-04 23:20:20.000 277 21178.02 142.81 42884.01 47828.40 2015-10-04 23:20:21.000 277 21178.03 142.78 42884.03 47828.39 2015-10-04 23:20:22.000 277 21178.03 142.76 42884.04 47828.40 2015-10-04 23:20:23.000 277 21178.02 142.70 42884.01 47828.43 2015-10-04 23:20:24.000 277 21178.04 142.67 42884.02 47828.42 2015-10-04 23:20:25.000 277 21178.03 142.63 42884.01 47828.40 2015-10-04 23:20:26.000 277 21178.03 142.59 42884.03 47828.42 2015-10-04 23:20:27.000 277 21178.04 142.57 42884.01 47828.42 2015-10-04 23:20:28.000 277 21178.05 142.56 42884.00 47828.43 2015-10-04 23:20:29.000 277 21178.03 142.53 42883.98 47828.42 2015-10-04 23:20:30.000 277 21178.01 142.49 42883.99 47828.41 2015-10-04 23:20:31.000 277 21178.03 142.47 42884.02 47828.42 2015-10-04 23:20:32.000 277 21178.03 142.46 42883.98 47828.44 2015-10-04 23:20:33.000 277 21178.01 142.43 42883.99 47828.41 2015-10-04 23:20:34.000 277 21178.03 142.40 42883.98 47828.40 2015-10-04 23:20:35.000 277 21178.03 142.38 42883.98 47828.40 2015-10-04 23:20:36.000 277 21178.04 142.35 42883.99 47828.40 2015-10-04 23:20:37.000 277 21178.00 142.31 42883.94 47828.40 2015-10-04 23:20:38.000 277 21177.99 142.27 42883.91 47828.37 2015-10-04 23:20:39.000 277 21177.98 142.20 42883.93 47828.37 2015-10-04 23:20:40.000 277 21177.99 142.14 42883.94 47828.36 2015-10-04 23:20:41.000 277 21177.97 142.08 42883.97 47828.35 2015-10-04 23:20:42.000 277 21177.96 142.02 42883.96 47828.34 2015-10-04 23:20:43.000 277 21177.99 141.99 42883.95 47828.34 2015-10-04 23:20:44.000 277 21177.98 141.98 42883.94 47828.33 2015-10-04 23:20:45.000 277 21178.00 141.92 42883.93 47828.32 2015-10-04 23:20:46.000 277 21178.02 141.85 42883.90 47828.33 2015-10-04 23:20:47.000 277 21178.04 141.81 42883.89 47828.34 2015-10-04 23:20:48.000 277 21178.06 141.74 42883.90 47828.35 2015-10-04 23:20:49.000 277 21178.08 141.71 42883.92 47828.35 2015-10-04 23:20:50.000 277 21178.12 141.64 42883.92 47828.34 2015-10-04 23:20:51.000 277 21178.18 141.60 42883.93 47828.38 2015-10-04 23:20:52.000 277 21178.18 141.54 42883.92 47828.40 2015-10-04 23:20:53.000 277 21178.18 141.48 42883.97 47828.42 2015-10-04 23:20:54.000 277 21178.21 141.43 42883.95 47828.44 2015-10-04 23:20:55.000 277 21178.21 141.39 42883.92 47828.45 2015-10-04 23:20:56.000 277 21178.25 141.32 42883.95 47828.45 2015-10-04 23:20:57.000 277 21178.30 141.29 42883.94 47828.47 2015-10-04 23:20:58.000 277 21178.33 141.23 42883.95 47828.47 2015-10-04 23:20:59.000 277 21178.38 141.17 42883.95 47828.53 2015-10-04 23:21:00.000 277 21178.42 141.13 42883.96 47828.53 2015-10-04 23:21:01.000 277 21178.44 141.10 42883.93 47828.55 2015-10-04 23:21:02.000 277 21178.46 141.03 42883.93 47828.55 2015-10-04 23:21:03.000 277 21178.48 141.00 42883.95 47828.58 2015-10-04 23:21:04.000 277 21178.49 140.99 42883.97 47828.58 2015-10-04 23:21:05.000 277 21178.51 140.96 42883.97 47828.59 2015-10-04 23:21:06.000 277 21178.52 140.93 42883.97 47828.61 2015-10-04 23:21:07.000 277 21178.53 140.94 42883.93 47828.61 2015-10-04 23:21:08.000 277 21178.53 140.89 42883.91 47828.60 2015-10-04 23:21:09.000 277 21178.55 140.86 42883.94 47828.61 2015-10-04 23:21:10.000 277 21178.59 140.85 42883.91 47828.59 2015-10-04 23:21:11.000 277 21178.60 140.85 42883.94 47828.62 2015-10-04 23:21:12.000 277 21178.58 140.82 42883.98 47828.61 2015-10-04 23:21:13.000 277 21178.57 140.79 42883.95 47828.59 2015-10-04 23:21:14.000 277 21178.56 140.75 42883.95 47828.59 2015-10-04 23:21:15.000 277 21178.57 140.72 42883.92 47828.57 2015-10-04 23:21:16.000 277 21178.59 140.73 42883.93 47828.59 2015-10-04 23:21:17.000 277 21178.60 140.72 42883.91 47828.58 2015-10-04 23:21:18.000 277 21178.61 140.69 42883.87 47828.55 2015-10-04 23:21:19.000 277 21178.59 140.66 42883.86 47828.58 2015-10-04 23:21:20.000 277 21178.58 140.67 42883.92 47828.58 2015-10-04 23:21:21.000 277 21178.61 140.64 42883.90 47828.56 2015-10-04 23:21:22.000 277 21178.61 140.61 42883.89 47828.56 2015-10-04 23:21:23.000 277 21178.60 140.61 42883.88 47828.56 2015-10-04 23:21:24.000 277 21178.59 140.60 42883.89 47828.57 2015-10-04 23:21:25.000 277 21178.62 140.55 42883.87 47828.56 2015-10-04 23:21:26.000 277 21178.63 140.53 42883.86 47828.56 2015-10-04 23:21:27.000 277 21178.65 140.51 42883.85 47828.58 2015-10-04 23:21:28.000 277 21178.64 140.44 42883.87 47828.56 2015-10-04 23:21:29.000 277 21178.66 140.40 42883.83 47828.56 2015-10-04 23:21:30.000 277 21178.66 140.38 42883.82 47828.55 2015-10-04 23:21:31.000 277 21178.64 140.34 42883.82 47828.56 2015-10-04 23:21:32.000 277 21178.65 140.25 42883.85 47828.57 2015-10-04 23:21:33.000 277 21178.67 140.17 42883.87 47828.57 2015-10-04 23:21:34.000 277 21178.70 140.10 42883.83 47828.57 2015-10-04 23:21:35.000 277 21178.70 140.06 42883.85 47828.58 2015-10-04 23:21:36.000 277 21178.73 140.01 42883.85 47828.58 2015-10-04 23:21:37.000 277 21178.73 139.95 42883.87 47828.57 2015-10-04 23:21:38.000 277 21178.70 139.89 42883.84 47828.57 2015-10-04 23:21:39.000 277 21178.68 139.80 42883.82 47828.56 2015-10-04 23:21:40.000 277 21178.68 139.72 42883.83 47828.53 2015-10-04 23:21:41.000 277 21178.67 139.66 42883.81 47828.51 2015-10-04 23:21:42.000 277 21178.67 139.61 42883.79 47828.51 2015-10-04 23:21:43.000 277 21178.66 139.57 42883.75 47828.49 2015-10-04 23:21:44.000 277 21178.65 139.52 42883.75 47828.48 2015-10-04 23:21:45.000 277 21178.67 139.48 42883.77 47828.48 2015-10-04 23:21:46.000 277 21178.67 139.45 42883.72 47828.48 2015-10-04 23:21:47.000 277 21178.67 139.40 42883.72 47828.47 2015-10-04 23:21:48.000 277 21178.67 139.36 42883.73 47828.47 2015-10-04 23:21:49.000 277 21178.65 139.30 42883.72 47828.46 2015-10-04 23:21:50.000 277 21178.65 139.24 42883.74 47828.46 2015-10-04 23:21:51.000 277 21178.64 139.22 42883.74 47828.45 2015-10-04 23:21:52.000 277 21178.67 139.16 42883.71 47828.44 2015-10-04 23:21:53.000 277 21178.64 139.14 42883.71 47828.45 2015-10-04 23:21:54.000 277 21178.64 139.11 42883.70 47828.44 2015-10-04 23:21:55.000 277 21178.63 139.08 42883.70 47828.44 2015-10-04 23:21:56.000 277 21178.64 139.04 42883.71 47828.43 2015-10-04 23:21:57.000 277 21178.62 139.04 42883.69 47828.45 2015-10-04 23:21:58.000 277 21178.66 139.02 42883.66 47828.44 2015-10-04 23:21:59.000 277 21178.66 139.02 42883.72 47828.43 2015-10-04 23:22:00.000 277 21178.68 138.99 42883.70 47828.43 2015-10-04 23:22:01.000 277 21178.68 138.99 42883.72 47828.43 2015-10-04 23:22:02.000 277 21178.67 138.96 42883.69 47828.42 2015-10-04 23:22:03.000 277 21178.67 138.94 42883.67 47828.47 2015-10-04 23:22:04.000 277 21178.67 138.94 42883.67 47828.41 2015-10-04 23:22:05.000 277 21178.65 138.96 42883.66 47828.41 2015-10-04 23:22:06.000 277 21178.65 138.96 42883.67 47828.43 2015-10-04 23:22:07.000 277 21178.65 138.98 42883.67 47828.42 2015-10-04 23:22:08.000 277 21178.67 138.95 42883.64 47828.41 2015-10-04 23:22:09.000 277 21178.71 138.91 42883.68 47828.41 2015-10-04 23:22:10.000 277 21178.72 138.90 42883.71 47828.42 2015-10-04 23:22:11.000 277 21178.74 138.90 42883.68 47828.43 2015-10-04 23:22:12.000 277 21178.74 138.92 42883.64 47828.46 2015-10-04 23:22:13.000 277 21178.78 138.88 42883.67 47828.45 2015-10-04 23:22:14.000 277 21178.81 138.85 42883.64 47828.47 2015-10-04 23:22:15.000 277 21178.84 138.84 42883.67 47828.49 2015-10-04 23:22:16.000 277 21178.88 138.78 42883.67 47828.50 2015-10-04 23:22:17.000 277 21178.88 138.75 42883.68 47828.50 2015-10-04 23:22:18.000 277 21178.90 138.72 42883.66 47828.53 2015-10-04 23:22:19.000 277 21178.90 138.67 42883.66 47828.55 2015-10-04 23:22:20.000 277 21178.93 138.63 42883.68 47828.54 2015-10-04 23:22:21.000 277 21178.89 138.59 42883.65 47828.55 2015-10-04 23:22:22.000 277 21178.89 138.55 42883.66 47828.54 2015-10-04 23:22:23.000 277 21178.91 138.52 42883.69 47828.54 2015-10-04 23:22:24.000 277 21178.94 138.49 42883.69 47828.54 2015-10-04 23:22:25.000 277 21178.95 138.46 42883.67 47828.51 2015-10-04 23:22:26.000 277 21178.95 138.42 42883.66 47828.55 2015-10-04 23:22:27.000 277 21178.94 138.40 42883.65 47828.53 2015-10-04 23:22:28.000 277 21178.99 138.36 42883.65 47828.53 2015-10-04 23:22:29.000 277 21179.00 138.37 42883.63 47828.53 2015-10-04 23:22:30.000 277 21178.99 138.32 42883.69 47828.53 2015-10-04 23:22:31.000 277 21179.00 138.29 42883.67 47828.55 2015-10-04 23:22:32.000 277 21179.00 138.25 42883.66 47828.52 2015-10-04 23:22:33.000 277 21179.00 138.28 42883.66 47828.55 2015-10-04 23:22:34.000 277 21178.99 138.24 42883.64 47828.52 2015-10-04 23:22:35.000 277 21179.04 138.20 42883.63 47828.53 2015-10-04 23:22:36.000 277 21179.02 138.20 42883.63 47828.55 2015-10-04 23:22:37.000 277 21179.01 138.19 42883.65 47828.52 2015-10-04 23:22:38.000 277 21179.03 138.18 42883.67 47828.52 2015-10-04 23:22:39.000 277 21179.02 138.18 42883.63 47828.54 2015-10-04 23:22:40.000 277 21178.99 138.15 42883.68 47828.55 2015-10-04 23:22:41.000 277 21179.02 138.12 42883.66 47828.56 2015-10-04 23:22:42.000 277 21179.04 138.10 42883.66 47828.56 2015-10-04 23:22:43.000 277 21179.07 138.07 42883.64 47828.56 2015-10-04 23:22:44.000 277 21179.09 138.05 42883.67 47828.58 2015-10-04 23:22:45.000 277 21179.10 138.00 42883.68 47828.59 2015-10-04 23:22:46.000 277 21179.12 138.00 42883.66 47828.62 2015-10-04 23:22:47.000 277 21179.14 137.99 42883.64 47828.61 2015-10-04 23:22:48.000 277 21179.19 137.96 42883.67 47828.63 2015-10-04 23:22:49.000 277 21179.24 137.92 42883.68 47828.64 2015-10-04 23:22:50.000 277 21179.25 137.91 42883.68 47828.66 2015-10-04 23:22:51.000 277 21179.28 137.91 42883.70 47828.70 2015-10-04 23:22:52.000 277 21179.31 137.89 42883.67 47828.67 2015-10-04 23:22:53.000 277 21179.33 137.85 42883.68 47828.70 2015-10-04 23:22:54.000 277 21179.34 137.82 42883.69 47828.72 2015-10-04 23:22:55.000 277 21179.33 137.79 42883.70 47828.72 2015-10-04 23:22:56.000 277 21179.36 137.77 42883.69 47828.73 2015-10-04 23:22:57.000 277 21179.42 137.73 42883.69 47828.74 2015-10-04 23:22:58.000 277 21179.42 137.74 42883.69 47828.74 2015-10-04 23:22:59.000 277 21179.44 137.71 42883.70 47828.77 2015-10-04 23:23:00.000 277 21179.44 137.70 42883.67 47828.76 2015-10-04 23:23:01.000 277 21179.44 137.69 42883.66 47828.76 2015-10-04 23:23:02.000 277 21179.47 137.69 42883.69 47828.79 2015-10-04 23:23:03.000 277 21179.48 137.70 42883.68 47828.75 2015-10-04 23:23:04.000 277 21179.46 137.71 42883.67 47828.77 2015-10-04 23:23:05.000 277 21179.45 137.69 42883.66 47828.77 2015-10-04 23:23:06.000 277 21179.48 137.70 42883.69 47828.77 2015-10-04 23:23:07.000 277 21179.49 137.69 42883.68 47828.77 2015-10-04 23:23:08.000 277 21179.52 137.67 42883.68 47828.78 2015-10-04 23:23:09.000 277 21179.52 137.66 42883.66 47828.78 2015-10-04 23:23:10.000 277 21179.56 137.66 42883.63 47828.79 2015-10-04 23:23:11.000 277 21179.55 137.63 42883.63 47828.79 2015-10-04 23:23:12.000 277 21179.55 137.64 42883.61 47828.79 2015-10-04 23:23:13.000 277 21179.58 137.60 42883.63 47828.80 2015-10-04 23:23:14.000 277 21179.60 137.60 42883.62 47828.81 2015-10-04 23:23:15.000 277 21179.62 137.57 42883.65 47828.79 2015-10-04 23:23:16.000 277 21179.63 137.54 42883.63 47828.81 2015-10-04 23:23:17.000 277 21179.64 137.50 42883.62 47828.81 2015-10-04 23:23:18.000 277 21179.67 137.46 42883.61 47828.83 2015-10-04 23:23:19.000 277 21179.66 137.47 42883.64 47828.81 2015-10-04 23:23:20.000 277 21179.70 137.44 42883.61 47828.84 2015-10-04 23:23:21.000 277 21179.70 137.38 42883.65 47828.82 2015-10-04 23:23:22.000 277 21179.73 137.34 42883.64 47828.84 2015-10-04 23:23:23.000 277 21179.69 137.29 42883.64 47828.83 2015-10-04 23:23:24.000 277 21179.75 137.25 42883.61 47828.84 2015-10-04 23:23:25.000 277 21179.77 137.23 42883.62 47828.84 2015-10-04 23:23:26.000 277 21179.73 137.19 42883.62 47828.87 2015-10-04 23:23:27.000 277 21179.76 137.14 42883.60 47828.86 2015-10-04 23:23:28.000 277 21179.79 137.09 42883.57 47828.86 2015-10-04 23:23:29.000 277 21179.78 137.09 42883.59 47828.86 2015-10-04 23:23:30.000 277 21179.77 137.04 42883.60 47828.87 2015-10-04 23:23:31.000 277 21179.81 137.01 42883.62 47828.89 2015-10-04 23:23:32.000 277 21179.79 137.01 42883.63 47828.87 2015-10-04 23:23:33.000 277 21179.78 137.03 42883.62 47828.86 2015-10-04 23:23:34.000 277 21179.80 137.03 42883.63 47828.87 2015-10-04 23:23:35.000 277 21179.83 137.00 42883.63 47828.89 2015-10-04 23:23:36.000 277 21179.85 136.98 42883.62 47828.89 2015-10-04 23:23:37.000 277 21179.80 136.99 42883.61 47828.88 2015-10-04 23:23:38.000 277 21179.80 137.00 42883.62 47828.88 2015-10-04 23:23:39.000 277 21179.79 136.99 42883.61 47828.85 2015-10-04 23:23:40.000 277 21179.82 136.99 42883.59 47828.87 2015-10-04 23:23:41.000 277 21179.85 136.96 42883.58 47828.86 2015-10-04 23:23:42.000 277 21179.86 136.96 42883.58 47828.86 2015-10-04 23:23:43.000 277 21179.87 136.96 42883.59 47828.85 2015-10-04 23:23:44.000 277 21179.86 136.92 42883.59 47828.86 2015-10-04 23:23:45.000 277 21179.86 136.91 42883.56 47828.85 2015-10-04 23:23:46.000 277 21179.90 136.91 42883.57 47828.87 2015-10-04 23:23:47.000 277 21179.91 136.90 42883.58 47828.86 2015-10-04 23:23:48.000 277 21179.89 136.87 42883.57 47828.85 2015-10-04 23:23:49.000 277 21179.91 136.86 42883.58 47828.86 2015-10-04 23:23:50.000 277 21179.94 136.81 42883.54 47828.86 2015-10-04 23:23:51.000 277 21179.97 136.78 42883.57 47828.89 2015-10-04 23:23:52.000 277 21179.98 136.77 42883.60 47828.89 2015-10-04 23:23:53.000 277 21179.99 136.75 42883.60 47828.88 2015-10-04 23:23:54.000 277 21180.00 136.72 42883.59 47828.89 2015-10-04 23:23:55.000 277 21180.03 136.68 42883.58 47828.90 2015-10-04 23:23:56.000 277 21180.05 136.65 42883.57 47828.91 2015-10-04 23:23:57.000 277 21180.07 136.63 42883.57 47828.93 2015-10-04 23:23:58.000 277 21180.09 136.59 42883.59 47828.93 2015-10-04 23:23:59.000 277 21180.14 136.58 42883.56 47828.96 2015-10-04 23:24:00.000 277 21180.18 136.54 42883.58 47828.95 2015-10-04 23:24:01.000 277 21180.17 136.51 42883.57 47828.96 2015-10-04 23:24:02.000 277 21180.15 136.49 42883.60 47828.97 2015-10-04 23:24:03.000 277 21180.17 136.46 42883.61 47828.98 2015-10-04 23:24:04.000 277 21180.20 136.42 42883.61 47828.98 2015-10-04 23:24:05.000 277 21180.22 136.41 42883.57 47828.98 2015-10-04 23:24:06.000 277 21180.24 136.38 42883.54 47828.99 2015-10-04 23:24:07.000 277 21180.26 136.35 42883.55 47829.00 2015-10-04 23:24:08.000 277 21180.28 136.35 42883.55 47829.01 2015-10-04 23:24:09.000 277 21180.28 136.34 42883.56 47828.99 2015-10-04 23:24:10.000 277 21180.29 136.31 42883.56 47829.00 2015-10-04 23:24:11.000 277 21180.33 136.32 42883.54 47829.03 2015-10-04 23:24:12.000 277 21180.34 136.27 42883.55 47829.03 2015-10-04 23:24:13.000 277 21180.35 136.26 42883.53 47829.04 2015-10-04 23:24:14.000 277 21180.38 136.22 42883.53 47829.04 2015-10-04 23:24:15.000 277 21180.39 136.20 42883.55 47829.03 2015-10-04 23:24:16.000 277 21180.41 136.18 42883.54 47829.05 2015-10-04 23:24:17.000 277 21180.46 136.15 42883.54 47829.05 2015-10-04 23:24:18.000 277 21180.47 136.15 42883.53 47829.06 2015-10-04 23:24:19.000 277 21180.48 136.10 42883.53 47829.05 2015-10-04 23:24:20.000 277 21180.48 136.06 42883.53 47829.07 2015-10-04 23:24:21.000 277 21180.51 136.03 42883.52 47829.07 2015-10-04 23:24:22.000 277 21180.55 135.98 42883.50 47829.08 2015-10-04 23:24:23.000 277 21180.54 135.96 42883.50 47829.10 2015-10-04 23:24:24.000 277 21180.57 135.93 42883.52 47829.07 2015-10-04 23:24:25.000 277 21180.58 135.89 42883.54 47829.12 2015-10-04 23:24:26.000 277 21180.60 135.86 42883.52 47829.11 2015-10-04 23:24:27.000 277 21180.62 135.85 42883.54 47829.10 2015-10-04 23:24:28.000 277 21180.65 135.79 42883.51 47829.10 2015-10-04 23:24:29.000 277 21180.63 135.75 42883.50 47829.13 2015-10-04 23:24:30.000 277 21180.65 135.75 42883.50 47829.13 2015-10-04 23:24:31.000 277 21180.65 135.76 42883.52 47829.13 2015-10-04 23:24:32.000 277 21180.66 135.71 42883.51 47829.13 2015-10-04 23:24:33.000 277 21180.67 135.69 42883.50 47829.17 2015-10-04 23:24:34.000 277 21180.69 135.68 42883.47 47829.14 2015-10-04 23:24:35.000 277 21180.74 135.67 42883.49 47829.12 2015-10-04 23:24:36.000 277 21180.74 135.64 42883.48 47829.17 2015-10-04 23:24:37.000 277 21180.74 135.64 42883.50 47829.16 2015-10-04 23:24:38.000 277 21180.78 135.62 42883.48 47829.16 2015-10-04 23:24:39.000 277 21180.79 135.59 42883.47 47829.18 2015-10-04 23:24:40.000 277 21180.79 135.59 42883.47 47829.19 2015-10-04 23:24:41.000 277 21180.82 135.56 42883.47 47829.18 2015-10-04 23:24:42.000 277 21180.85 135.52 42883.44 47829.19 2015-10-04 23:24:43.000 277 21180.85 135.53 42883.46 47829.20 2015-10-04 23:24:44.000 277 21180.87 135.52 42883.48 47829.20 2015-10-04 23:24:45.000 277 21180.89 135.50 42883.43 47829.20 2015-10-04 23:24:46.000 277 21180.93 135.50 42883.46 47829.22 2015-10-04 23:24:47.000 277 21180.93 135.48 42883.47 47829.18 2015-10-04 23:24:48.000 277 21180.94 135.44 42883.45 47829.23 2015-10-04 23:24:49.000 277 21180.97 135.39 42883.46 47829.20 2015-10-04 23:24:50.000 277 21180.99 135.35 42883.44 47829.20 2015-10-04 23:24:51.000 277 21181.00 135.29 42883.43 47829.21 2015-10-04 23:24:52.000 277 21180.98 135.26 42883.38 47829.21 2015-10-04 23:24:53.000 277 21180.99 135.22 42883.42 47829.20 2015-10-04 23:24:54.000 277 21180.99 135.17 42883.43 47829.22 2015-10-04 23:24:55.000 277 21180.99 135.13 42883.45 47829.22 2015-10-04 23:24:56.000 277 21180.99 135.10 42883.43 47829.21 2015-10-04 23:24:57.000 277 21180.99 135.03 42883.40 47829.21 2015-10-04 23:24:58.000 277 21181.03 134.98 42883.39 47829.21 2015-10-04 23:24:59.000 277 21181.03 134.94 42883.41 47829.21 2015-10-04 23:25:00.000 277 21181.05 134.88 42883.40 47829.20 2015-10-04 23:25:01.000 277 21181.06 134.83 42883.40 47829.21 2015-10-04 23:25:02.000 277 21181.10 134.79 42883.39 47829.21 2015-10-04 23:25:03.000 277 21181.12 134.75 42883.36 47829.20 2015-10-04 23:25:04.000 277 21181.12 134.75 42883.38 47829.22 2015-10-04 23:25:05.000 277 21181.15 134.73 42883.35 47829.21 2015-10-04 23:25:06.000 277 21181.16 134.70 42883.37 47829.23 2015-10-04 23:25:07.000 277 21181.19 134.67 42883.37 47829.24 2015-10-04 23:25:08.000 277 21181.21 134.65 42883.34 47829.22 2015-10-04 23:25:09.000 277 21181.24 134.61 42883.35 47829.25 2015-10-04 23:25:10.000 277 21181.22 134.59 42883.36 47829.25 2015-10-04 23:25:11.000 277 21181.21 134.56 42883.34 47829.26 2015-10-04 23:25:12.000 277 21181.23 134.52 42883.32 47829.26 2015-10-04 23:25:13.000 277 21181.27 134.50 42883.35 47829.23 2015-10-04 23:25:14.000 277 21181.25 134.49 42883.32 47829.25 2015-10-04 23:25:15.000 277 21181.26 134.49 42883.32 47829.26 2015-10-04 23:25:16.000 277 21181.26 134.48 42883.28 47829.26 2015-10-04 23:25:17.000 277 21181.31 134.47 42883.30 47829.26 2015-10-04 23:25:18.000 277 21181.29 134.45 42883.32 47829.26 2015-10-04 23:25:19.000 277 21181.32 134.43 42883.31 47829.26 2015-10-04 23:25:20.000 277 21181.31 134.41 42883.30 47829.27 2015-10-04 23:25:21.000 277 21181.34 134.37 42883.32 47829.29 2015-10-04 23:25:22.000 277 21181.38 134.37 42883.32 47829.27 2015-10-04 23:25:23.000 277 21181.38 134.36 42883.32 47829.25 2015-10-04 23:25:24.000 277 21181.38 134.36 42883.34 47829.28 2015-10-04 23:25:25.000 277 21181.39 134.37 42883.33 47829.27 2015-10-04 23:25:26.000 277 21181.41 134.33 42883.35 47829.28 2015-10-04 23:25:27.000 277 21181.43 134.33 42883.31 47829.31 2015-10-04 23:25:28.000 277 21181.46 134.32 42883.31 47829.32 2015-10-04 23:25:29.000 277 21181.51 134.27 42883.28 47829.30 2015-10-04 23:25:30.000 277 21181.53 134.24 42883.29 47829.32 2015-10-04 23:25:31.000 277 21181.52 134.21 42883.30 47829.32 2015-10-04 23:25:32.000 277 21181.54 134.19 42883.29 47829.35 2015-10-04 23:25:33.000 277 21181.56 134.16 42883.30 47829.36 2015-10-04 23:25:34.000 277 21181.58 134.13 42883.29 47829.35 2015-10-04 23:25:35.000 277 21181.58 134.11 42883.28 47829.35 2015-10-04 23:25:36.000 277 21181.65 134.10 42883.25 47829.37 2015-10-04 23:25:37.000 277 21181.68 134.09 42883.29 47829.37 2015-10-04 23:25:38.000 277 21181.69 134.05 42883.29 47829.38 2015-10-04 23:25:39.000 277 21181.72 134.04 42883.27 47829.40 2015-10-04 23:25:40.000 277 21181.75 134.01 42883.29 47829.42 2015-10-04 23:25:41.000 277 21181.77 133.99 42883.31 47829.42 2015-10-04 23:25:42.000 277 21181.78 133.94 42883.28 47829.42 2015-10-04 23:25:43.000 277 21181.81 133.93 42883.31 47829.43 2015-10-04 23:25:44.000 277 21181.85 133.93 42883.30 47829.45 2015-10-04 23:25:45.000 277 21181.87 133.90 42883.29 47829.45 2015-10-04 23:25:46.000 277 21181.85 133.88 42883.28 47829.46 2015-10-04 23:25:47.000 277 21181.87 133.87 42883.28 47829.44 2015-10-04 23:25:48.000 277 21181.87 133.87 42883.31 47829.44 2015-10-04 23:25:49.000 277 21181.87 133.86 42883.27 47829.45 2015-10-04 23:25:50.000 277 21181.88 133.84 42883.26 47829.45 2015-10-04 23:25:51.000 277 21181.85 133.80 42883.24 47829.46 2015-10-04 23:25:52.000 277 21181.85 133.74 42883.23 47829.43 2015-10-04 23:25:53.000 277 21181.82 133.72 42883.20 47829.40 2015-10-04 23:25:54.000 277 21181.80 133.67 42883.19 47829.39 2015-10-04 23:25:55.000 277 21181.83 133.67 42883.17 47829.37 2015-10-04 23:25:56.000 277 21181.82 133.67 42883.20 47829.35 2015-10-04 23:25:57.000 277 21181.81 133.66 42883.16 47829.37 2015-10-04 23:25:58.000 277 21181.83 133.67 42883.14 47829.35 2015-10-04 23:25:59.000 277 21181.88 133.64 42883.16 47829.34 2015-10-04 23:26:00.000 277 21181.88 133.63 42883.16 47829.34 2015-10-04 23:26:01.000 277 21181.88 133.62 42883.15 47829.35 2015-10-04 23:26:02.000 277 21181.87 133.58 42883.13 47829.34 2015-10-04 23:26:03.000 277 21181.87 133.59 42883.15 47829.34 2015-10-04 23:26:04.000 277 21181.89 133.55 42883.14 47829.36 2015-10-04 23:26:05.000 277 21181.91 133.55 42883.12 47829.34 2015-10-04 23:26:06.000 277 21181.96 133.50 42883.10 47829.35 2015-10-04 23:26:07.000 277 21181.97 133.50 42883.14 47829.34 2015-10-04 23:26:08.000 277 21181.94 133.48 42883.10 47829.36 2015-10-04 23:26:09.000 277 21181.91 133.42 42883.12 47829.34 2015-10-04 23:26:10.000 277 21181.89 133.37 42883.11 47829.35 2015-10-04 23:26:11.000 277 21181.90 133.35 42883.10 47829.30 2015-10-04 23:26:12.000 277 21181.90 133.33 42883.09 47829.33 2015-10-04 23:26:13.000 277 21181.93 133.31 42883.04 47829.29 2015-10-04 23:26:14.000 277 21181.92 133.30 42883.04 47829.29 2015-10-04 23:26:15.000 277 21181.98 133.27 42883.02 47829.29 2015-10-04 23:26:16.000 277 21181.98 133.28 42883.04 47829.33 2015-10-04 23:26:17.000 277 21182.01 133.30 42883.05 47829.33 2015-10-04 23:26:18.000 277 21182.05 133.27 42883.06 47829.30 2015-10-04 23:26:19.000 277 21182.05 133.24 42883.05 47829.34 2015-10-04 23:26:20.000 277 21182.07 133.22 42883.05 47829.32 2015-10-04 23:26:21.000 277 21182.08 133.22 42883.05 47829.34 2015-10-04 23:26:22.000 277 21182.10 133.22 42883.04 47829.36 2015-10-04 23:26:23.000 277 21182.13 133.21 42883.05 47829.37 2015-10-04 23:26:24.000 277 21182.13 133.19 42883.03 47829.36 2015-10-04 23:26:25.000 277 21182.14 133.18 42883.03 47829.36 2015-10-04 23:26:26.000 277 21182.15 133.18 42883.02 47829.36 2015-10-04 23:26:27.000 277 21182.13 133.16 42883.04 47829.40 2015-10-04 23:26:28.000 277 21182.13 133.14 42883.06 47829.37 2015-10-04 23:26:29.000 277 21182.12 133.10 42883.04 47829.37 2015-10-04 23:26:30.000 277 21182.12 133.10 42883.06 47829.36 2015-10-04 23:26:31.000 277 21182.10 133.05 42883.07 47829.37 2015-10-04 23:26:32.000 277 21182.12 133.05 42883.06 47829.38 2015-10-04 23:26:33.000 277 21182.14 133.03 42883.02 47829.36 2015-10-04 23:26:34.000 277 21182.16 133.01 42883.01 47829.37 2015-10-04 23:26:35.000 277 21182.13 132.98 42883.00 47829.35 2015-10-04 23:26:36.000 277 21182.08 132.94 42883.02 47829.34 2015-10-04 23:26:37.000 277 21182.02 132.89 42882.98 47829.31 2015-10-04 23:26:38.000 277 21182.01 132.90 42882.97 47829.31 2015-10-04 23:26:39.000 277 21182.01 132.89 42883.01 47829.28 2015-10-04 23:26:40.000 277 21182.01 132.86 42882.98 47829.26 2015-10-04 23:26:41.000 277 21182.00 132.82 42882.97 47829.24 2015-10-04 23:26:42.000 277 21182.01 132.79 42882.96 47829.23 2015-10-04 23:26:43.000 277 21182.01 132.80 42882.93 47829.22 2015-10-04 23:26:44.000 277 21182.00 132.78 42882.93 47829.23 2015-10-04 23:26:45.000 277 21182.00 132.76 42882.92 47829.22 2015-10-04 23:26:46.000 277 21182.00 132.73 42882.92 47829.20 2015-10-04 23:26:47.000 277 21182.03 132.71 42882.90 47829.20 2015-10-04 23:26:48.000 277 21182.03 132.69 42882.90 47829.21 2015-10-04 23:26:49.000 277 21182.04 132.68 42882.89 47829.21 2015-10-04 23:26:50.000 277 21182.05 132.66 42882.91 47829.22 2015-10-04 23:26:51.000 277 21182.05 132.67 42882.91 47829.21 2015-10-04 23:26:52.000 277 21182.12 132.66 42882.91 47829.24 2015-10-04 23:26:53.000 277 21182.14 132.66 42882.94 47829.25 2015-10-04 23:26:54.000 277 21182.16 132.66 42882.92 47829.25 2015-10-04 23:26:55.000 277 21182.14 132.61 42882.93 47829.29 2015-10-04 23:26:56.000 277 21182.13 132.57 42882.92 47829.27 2015-10-04 23:26:57.000 277 21182.12 132.54 42882.94 47829.27 2015-10-04 23:26:58.000 277 21182.12 132.49 42882.93 47829.28 2015-10-04 23:26:59.000 277 21182.14 132.47 42882.92 47829.28 2015-10-04 23:27:00.000 277 21182.16 132.47 42882.92 47829.28 2015-10-04 23:27:01.000 277 21182.16 132.44 42882.93 47829.27 2015-10-04 23:27:02.000 277 21182.14 132.46 42882.93 47829.30 2015-10-04 23:27:03.000 277 21182.16 132.46 42882.93 47829.26 2015-10-04 23:27:04.000 277 21182.16 132.44 42882.89 47829.28 2015-10-04 23:27:05.000 277 21182.19 132.42 42882.89 47829.26 2015-10-04 23:27:06.000 277 21182.20 132.43 42882.90 47829.27 2015-10-04 23:27:07.000 277 21182.21 132.46 42882.90 47829.29 2015-10-04 23:27:08.000 277 21182.28 132.45 42882.91 47829.30 2015-10-04 23:27:09.000 277 21182.31 132.46 42882.93 47829.29 2015-10-04 23:27:10.000 277 21182.30 132.45 42882.95 47829.33 2015-10-04 23:27:11.000 277 21182.30 132.44 42882.95 47829.32 2015-10-04 23:27:12.000 277 21182.31 132.41 42882.94 47829.31 2015-10-04 23:27:13.000 277 21182.30 132.39 42882.92 47829.33 2015-10-04 23:27:14.000 277 21182.33 132.41 42882.90 47829.31 2015-10-04 23:27:15.000 277 21182.35 132.42 42882.90 47829.34 2015-10-04 23:27:16.000 277 21182.37 132.43 42882.89 47829.34 2015-10-04 23:27:17.000 277 21182.40 132.44 42882.88 47829.38 2015-10-04 23:27:18.000 277 21182.41 132.46 42882.92 47829.37 2015-10-04 23:27:19.000 277 21182.42 132.46 42882.91 47829.39 2015-10-04 23:27:20.000 277 21182.44 132.46 42882.96 47829.40 2015-10-04 23:27:21.000 277 21182.47 132.46 42882.95 47829.41 2015-10-04 23:27:22.000 277 21182.49 132.48 42882.95 47829.41 2015-10-04 23:27:23.000 277 21182.51 132.48 42882.92 47829.41 2015-10-04 23:27:24.000 277 21182.55 132.47 42882.92 47829.43 2015-10-04 23:27:25.000 277 21182.54 132.45 42882.92 47829.44 2015-10-04 23:27:26.000 277 21182.48 132.46 42882.92 47829.41 2015-10-04 23:27:27.000 277 21182.51 132.43 42882.94 47829.44 2015-10-04 23:27:28.000 277 21182.56 132.42 42882.89 47829.43 2015-10-04 23:27:29.000 277 21182.56 132.40 42882.94 47829.46 2015-10-04 23:27:30.000 277 21182.58 132.36 42882.92 47829.45 2015-10-04 23:27:31.000 277 21182.61 132.34 42882.92 47829.46 2015-10-04 23:27:32.000 277 21182.61 132.30 42882.90 47829.46 2015-10-04 23:27:33.000 277 21182.60 132.29 42882.86 47829.47 2015-10-04 23:27:34.000 277 21182.61 132.28 42882.88 47829.45 2015-10-04 23:27:35.000 277 21182.62 132.29 42882.89 47829.47 2015-10-04 23:27:36.000 277 21182.59 132.27 42882.89 47829.47 2015-10-04 23:27:37.000 277 21182.62 132.26 42882.90 47829.46 2015-10-04 23:27:38.000 277 21182.65 132.23 42882.91 47829.46 2015-10-04 23:27:39.000 277 21182.61 132.20 42882.90 47829.45 2015-10-04 23:27:40.000 277 21182.61 132.18 42882.88 47829.46 2015-10-04 23:27:41.000 277 21182.62 132.18 42882.88 47829.45 2015-10-04 23:27:42.000 277 21182.65 132.14 42882.88 47829.45 2015-10-04 23:27:43.000 277 21182.63 132.14 42882.89 47829.45 2015-10-04 23:27:44.000 277 21182.64 132.12 42882.87 47829.45 2015-10-04 23:27:45.000 277 21182.63 132.11 42882.85 47829.46 2015-10-04 23:27:46.000 277 21182.62 132.12 42882.86 47829.43 2015-10-04 23:27:47.000 277 21182.61 132.09 42882.87 47829.44 2015-10-04 23:27:48.000 277 21182.62 132.07 42882.86 47829.43 2015-10-04 23:27:49.000 277 21182.64 132.09 42882.85 47829.44 2015-10-04 23:27:50.000 277 21182.67 132.11 42882.83 47829.44 2015-10-04 23:27:51.000 277 21182.67 132.11 42882.84 47829.45 2015-10-04 23:27:52.000 277 21182.66 132.10 42882.85 47829.44 2015-10-04 23:27:53.000 277 21182.66 132.10 42882.86 47829.47 2015-10-04 23:27:54.000 277 21182.71 132.11 42882.86 47829.45 2015-10-04 23:27:55.000 277 21182.70 132.12 42882.86 47829.44 2015-10-04 23:27:56.000 277 21182.72 132.11 42882.83 47829.45 2015-10-04 23:27:57.000 277 21182.71 132.12 42882.85 47829.46 2015-10-04 23:27:58.000 277 21182.72 132.14 42882.85 47829.47 2015-10-04 23:27:59.000 277 21182.75 132.13 42882.83 47829.47 2015-10-04 23:28:00.000 277 21182.76 132.11 42882.83 47829.47 2015-10-04 23:28:01.000 277 21182.78 132.13 42882.83 47829.46 2015-10-04 23:28:02.000 277 21182.80 132.14 42882.81 47829.47 2015-10-04 23:28:03.000 277 21182.83 132.12 42882.80 47829.46 2015-10-04 23:28:04.000 277 21182.85 132.11 42882.81 47829.48 2015-10-04 23:28:05.000 277 21182.84 132.11 42882.80 47829.48 2015-10-04 23:28:06.000 277 21182.87 132.10 42882.81 47829.49 2015-10-04 23:28:07.000 277 21182.90 132.10 42882.78 47829.51 2015-10-04 23:28:08.000 277 21182.91 132.10 42882.82 47829.49 2015-10-04 23:28:09.000 277 21182.95 132.10 42882.80 47829.52 2015-10-04 23:28:10.000 277 21182.96 132.06 42882.82 47829.51 2015-10-04 23:28:11.000 277 21182.99 132.08 42882.84 47829.51 2015-10-04 23:28:12.000 277 21183.00 132.09 42882.84 47829.54 2015-10-04 23:28:13.000 277 21182.99 132.10 42882.83 47829.52 2015-10-04 23:28:14.000 277 21182.98 132.11 42882.83 47829.55 2015-10-04 23:28:15.000 277 21183.03 132.08 42882.81 47829.54 2015-10-04 23:28:16.000 277 21183.04 132.07 42882.80 47829.54 2015-10-04 23:28:17.000 277 21183.05 132.07 42882.79 47829.56 2015-10-04 23:28:18.000 277 21183.08 132.07 42882.80 47829.55 2015-10-04 23:28:19.000 277 21183.07 132.07 42882.83 47829.54 2015-10-04 23:28:20.000 277 21183.09 132.06 42882.82 47829.56 2015-10-04 23:28:21.000 277 21183.10 132.06 42882.82 47829.56 2015-10-04 23:28:22.000 277 21183.13 132.06 42882.78 47829.57 2015-10-04 23:28:23.000 277 21183.13 132.07 42882.78 47829.58 2015-10-04 23:28:24.000 277 21183.13 132.08 42882.76 47829.60 2015-10-04 23:28:25.000 277 21183.14 132.07 42882.75 47829.57 2015-10-04 23:28:26.000 277 21183.14 132.09 42882.75 47829.58 2015-10-04 23:28:27.000 277 21183.16 132.09 42882.76 47829.58 2015-10-04 23:28:28.000 277 21183.16 132.09 42882.75 47829.57 2015-10-04 23:28:29.000 277 21183.18 132.07 42882.76 47829.59 2015-10-04 23:28:30.000 277 21183.21 132.09 42882.75 47829.60 2015-10-04 23:28:31.000 277 21183.21 132.09 42882.75 47829.58 2015-10-04 23:28:32.000 277 21183.24 132.11 42882.79 47829.60 2015-10-04 23:28:33.000 277 21183.23 132.09 42882.78 47829.60 2015-10-04 23:28:34.000 277 21183.25 132.10 42882.75 47829.58 2015-10-04 23:28:35.000 277 21183.27 132.10 42882.70 47829.59 2015-10-04 23:28:36.000 277 21183.25 132.08 42882.74 47829.59 2015-10-04 23:28:37.000 277 21183.25 132.06 42882.75 47829.58 2015-10-04 23:28:38.000 277 21183.27 132.04 42882.74 47829.57 2015-10-04 23:28:39.000 277 21183.24 132.03 42882.73 47829.55 2015-10-04 23:28:40.000 277 21183.25 132.03 42882.71 47829.57 2015-10-04 23:28:41.000 277 21183.27 132.04 42882.70 47829.56 2015-10-04 23:28:42.000 277 21183.26 132.03 42882.67 47829.56 2015-10-04 23:28:43.000 277 21183.27 132.02 42882.67 47829.57 2015-10-04 23:28:44.000 277 21183.25 132.00 42882.67 47829.56 2015-10-04 23:28:45.000 277 21183.27 131.98 42882.69 47829.57 2015-10-04 23:28:46.000 277 21183.28 131.97 42882.71 47829.57 2015-10-04 23:28:47.000 277 21183.28 131.98 42882.69 47829.56 2015-10-04 23:28:48.000 277 21183.30 131.96 42882.67 47829.58 2015-10-04 23:28:49.000 277 21183.34 131.96 42882.66 47829.54 2015-10-04 23:28:50.000 277 21183.32 131.95 42882.68 47829.58 2015-10-04 23:28:51.000 277 21183.33 131.94 42882.65 47829.58 2015-10-04 23:28:52.000 277 21183.31 131.91 42882.68 47829.57 2015-10-04 23:28:53.000 277 21183.32 131.92 42882.70 47829.57 2015-10-04 23:28:54.000 277 21183.33 131.92 42882.67 47829.57 2015-10-04 23:28:55.000 277 21183.34 131.89 42882.67 47829.58 2015-10-04 23:28:56.000 277 21183.36 131.89 42882.69 47829.57 2015-10-04 23:28:57.000 277 21183.38 131.86 42882.66 47829.57 2015-10-04 23:28:58.000 277 21183.37 131.86 42882.65 47829.57 2015-10-04 23:28:59.000 277 21183.38 131.84 42882.67 47829.58 2015-10-04 23:29:00.000 277 21183.39 131.85 42882.69 47829.57 2015-10-04 23:29:01.000 277 21183.39 131.86 42882.66 47829.57 2015-10-04 23:29:02.000 277 21183.43 131.86 42882.63 47829.56 2015-10-04 23:29:03.000 277 21183.44 131.84 42882.64 47829.59 2015-10-04 23:29:04.000 277 21183.46 131.82 42882.61 47829.59 2015-10-04 23:29:05.000 277 21183.49 131.78 42882.61 47829.58 2015-10-04 23:29:06.000 277 21183.46 131.77 42882.63 47829.59 2015-10-04 23:29:07.000 277 21183.47 131.78 42882.64 47829.60 2015-10-04 23:29:08.000 277 21183.49 131.75 42882.61 47829.61 2015-10-04 23:29:09.000 277 21183.50 131.75 42882.64 47829.61 2015-10-04 23:29:10.000 277 21183.52 131.75 42882.63 47829.60 2015-10-04 23:29:11.000 277 21183.53 131.74 42882.61 47829.62 2015-10-04 23:29:12.000 277 21183.54 131.73 42882.61 47829.61 2015-10-04 23:29:13.000 277 21183.56 131.71 42882.62 47829.63 2015-10-04 23:29:14.000 277 21183.55 131.68 42882.62 47829.63 2015-10-04 23:29:15.000 277 21183.53 131.66 42882.64 47829.62 2015-10-04 23:29:16.000 277 21183.55 131.67 42882.64 47829.63 2015-10-04 23:29:17.000 277 21183.54 131.67 42882.58 47829.64 2015-10-04 23:29:18.000 277 21183.55 131.66 42882.58 47829.64 2015-10-04 23:29:19.000 277 21183.56 131.62 42882.61 47829.66 2015-10-04 23:29:20.000 277 21183.55 131.60 42882.61 47829.66 2015-10-04 23:29:21.000 277 21183.58 131.60 42882.62 47829.65 2015-10-04 23:29:22.000 277 21183.60 131.58 42882.62 47829.66 2015-10-04 23:29:23.000 277 21183.57 131.52 42882.64 47829.66 2015-10-04 23:29:24.000 277 21183.59 131.53 42882.63 47829.65 2015-10-04 23:29:25.000 277 21183.59 131.53 42882.61 47829.65 2015-10-04 23:29:26.000 277 21183.58 131.51 42882.61 47829.66 2015-10-04 23:29:27.000 277 21183.60 131.44 42882.64 47829.67 2015-10-04 23:29:28.000 277 21183.62 131.42 42882.64 47829.66 2015-10-04 23:29:29.000 277 21183.63 131.42 42882.64 47829.65 2015-10-04 23:29:30.000 277 21183.63 131.42 42882.63 47829.66 2015-10-04 23:29:31.000 277 21183.63 131.39 42882.65 47829.65 2015-10-04 23:29:32.000 277 21183.64 131.37 42882.64 47829.65 2015-10-04 23:29:33.000 277 21183.62 131.35 42882.64 47829.66 2015-10-04 23:29:34.000 277 21183.60 131.34 42882.62 47829.65 2015-10-04 23:29:35.000 277 21183.61 131.31 42882.60 47829.65 2015-10-04 23:29:36.000 277 21183.63 131.29 42882.58 47829.66 2015-10-04 23:29:37.000 277 21183.64 131.27 42882.60 47829.63 2015-10-04 23:29:38.000 277 21183.62 131.26 42882.64 47829.66 2015-10-04 23:29:39.000 277 21183.61 131.24 42882.64 47829.64 2015-10-04 23:29:40.000 277 21183.62 131.21 42882.62 47829.64 2015-10-04 23:29:41.000 277 21183.61 131.21 42882.61 47829.62 2015-10-04 23:29:42.000 277 21183.60 131.17 42882.59 47829.63 2015-10-04 23:29:43.000 277 21183.61 131.16 42882.61 47829.63 2015-10-04 23:29:44.000 277 21183.59 131.15 42882.63 47829.63 2015-10-04 23:29:45.000 277 21183.58 131.11 42882.60 47829.62 2015-10-04 23:29:46.000 277 21183.60 131.08 42882.60 47829.61 2015-10-04 23:29:47.000 277 21183.60 131.07 42882.60 47829.59 2015-10-04 23:29:48.000 277 21183.57 131.09 42882.60 47829.62 2015-10-04 23:29:49.000 277 21183.55 131.07 42882.63 47829.60 2015-10-04 23:29:50.000 277 21183.55 131.04 42882.60 47829.60 2015-10-04 23:29:51.000 277 21183.57 131.04 42882.61 47829.60 2015-10-04 23:29:52.000 277 21183.55 131.06 42882.59 47829.59 2015-10-04 23:29:53.000 277 21183.57 131.05 42882.58 47829.62 2015-10-04 23:29:54.000 277 21183.57 131.04 42882.58 47829.59 2015-10-04 23:29:55.000 277 21183.57 131.05 42882.58 47829.59 2015-10-04 23:29:56.000 277 21183.58 131.02 42882.58 47829.57 2015-10-04 23:29:57.000 277 21183.56 131.00 42882.60 47829.59 2015-10-04 23:29:58.000 277 21183.58 130.99 42882.58 47829.60 2015-10-04 23:29:59.000 277 21183.61 130.97 42882.56 47829.59 2015-10-04 23:30:00.000 277 21183.63 130.94 42882.56 47829.60 2015-10-04 23:30:01.000 277 21183.62 130.92 42882.60 47829.60 2015-10-04 23:30:02.000 277 21183.63 130.89 42882.59 47829.58 2015-10-04 23:30:03.000 277 21183.58 130.87 42882.59 47829.58 2015-10-04 23:30:04.000 277 21183.58 130.85 42882.54 47829.57 2015-10-04 23:30:05.000 277 21183.54 130.82 42882.50 47829.57 2015-10-04 23:30:06.000 277 21183.56 130.80 42882.51 47829.55 2015-10-04 23:30:07.000 277 21183.56 130.76 42882.54 47829.57 2015-10-04 23:30:08.000 277 21183.57 130.77 42882.55 47829.54 2015-10-04 23:30:09.000 277 21183.57 130.77 42882.53 47829.53 2015-10-04 23:30:10.000 277 21183.58 130.74 42882.55 47829.56 2015-10-04 23:30:11.000 277 21183.58 130.71 42882.53 47829.53 2015-10-04 23:30:12.000 277 21183.57 130.67 42882.52 47829.53 2015-10-04 23:30:13.000 277 21183.57 130.62 42882.52 47829.55 2015-10-04 23:30:14.000 277 21183.57 130.60 42882.54 47829.54 2015-10-04 23:30:15.000 277 21183.59 130.59 42882.53 47829.53 2015-10-04 23:30:16.000 277 21183.61 130.56 42882.52 47829.52 2015-10-04 23:30:17.000 277 21183.62 130.56 42882.51 47829.53 2015-10-04 23:30:18.000 277 21183.64 130.55 42882.48 47829.55 2015-10-04 23:30:19.000 277 21183.63 130.53 42882.45 47829.55 2015-10-04 23:30:20.000 277 21183.65 130.51 42882.48 47829.55 2015-10-04 23:30:21.000 277 21183.65 130.49 42882.48 47829.53 2015-10-04 23:30:22.000 277 21183.64 130.46 42882.47 47829.54 2015-10-04 23:30:23.000 277 21183.65 130.45 42882.47 47829.54 2015-10-04 23:30:24.000 277 21183.63 130.44 42882.51 47829.55 2015-10-04 23:30:25.000 277 21183.59 130.40 42882.48 47829.54 2015-10-04 23:30:26.000 277 21183.61 130.39 42882.47 47829.53 2015-10-04 23:30:27.000 277 21183.61 130.38 42882.48 47829.53 2015-10-04 23:30:28.000 277 21183.62 130.36 42882.45 47829.54 2015-10-04 23:30:29.000 277 21183.61 130.34 42882.44 47829.53 2015-10-04 23:30:30.000 277 21183.64 130.31 42882.46 47829.52 2015-10-04 23:30:31.000 277 21183.61 130.31 42882.43 47829.52 2015-10-04 23:30:32.000 277 21183.60 130.30 42882.48 47829.53 2015-10-04 23:30:33.000 277 21183.60 130.27 42882.46 47829.51 2015-10-04 23:30:34.000 277 21183.63 130.23 42882.44 47829.52 2015-10-04 23:30:35.000 277 21183.61 130.18 42882.44 47829.52 2015-10-04 23:30:36.000 277 21183.61 130.18 42882.49 47829.52 2015-10-04 23:30:37.000 277 21183.60 130.16 42882.48 47829.52 2015-10-04 23:30:38.000 277 21183.62 130.14 42882.47 47829.53 2015-10-04 23:30:39.000 277 21183.62 130.13 42882.47 47829.52 2015-10-04 23:30:40.000 277 21183.63 130.11 42882.45 47829.51 2015-10-04 23:30:41.000 277 21183.63 130.11 42882.48 47829.51 2015-10-04 23:30:42.000 277 21183.64 130.08 42882.45 47829.51 2015-10-04 23:30:43.000 277 21183.59 130.07 42882.47 47829.52 2015-10-04 23:30:44.000 277 21183.59 130.04 42882.46 47829.50 2015-10-04 23:30:45.000 277 21183.59 130.03 42882.47 47829.49 2015-10-04 23:30:46.000 277 21183.58 130.04 42882.42 47829.52 2015-10-04 23:30:47.000 277 21183.59 130.02 42882.45 47829.49 2015-10-04 23:30:48.000 277 21183.61 130.03 42882.46 47829.51 2015-10-04 23:30:49.000 277 21183.62 130.01 42882.44 47829.51 2015-10-04 23:30:50.000 277 21183.60 129.98 42882.47 47829.50 2015-10-04 23:30:51.000 277 21183.60 129.99 42882.46 47829.50 2015-10-04 23:30:52.000 277 21183.60 130.01 42882.45 47829.49 2015-10-04 23:30:53.000 277 21183.58 130.01 42882.46 47829.51 2015-10-04 23:30:54.000 277 21183.59 130.00 42882.46 47829.49 2015-10-04 23:30:55.000 277 21183.58 129.98 42882.46 47829.49 2015-10-04 23:30:56.000 277 21183.57 129.98 42882.44 47829.48 2015-10-04 23:30:57.000 277 21183.61 129.98 42882.45 47829.51 2015-10-04 23:30:58.000 277 21183.62 129.98 42882.45 47829.49 2015-10-04 23:30:59.000 277 21183.60 129.99 42882.45 47829.47 2015-10-04 23:31:00.000 277 21183.60 129.98 42882.44 47829.48 2015-10-04 23:31:01.000 277 21183.60 129.97 42882.44 47829.50 2015-10-04 23:31:02.000 277 21183.60 129.98 42882.45 47829.47 2015-10-04 23:31:03.000 277 21183.60 129.98 42882.43 47829.48 2015-10-04 23:31:04.000 277 21183.61 129.97 42882.43 47829.47 2015-10-04 23:31:05.000 277 21183.61 129.94 42882.42 47829.46 2015-10-04 23:31:06.000 277 21183.62 129.93 42882.43 47829.47 2015-10-04 23:31:07.000 277 21183.62 129.91 42882.45 47829.47 2015-10-04 23:31:08.000 277 21183.62 129.91 42882.41 47829.46 2015-10-04 23:31:09.000 277 21183.59 129.91 42882.42 47829.47 2015-10-04 23:31:10.000 277 21183.61 129.87 42882.42 47829.44 2015-10-04 23:31:11.000 277 21183.62 129.85 42882.41 47829.44 2015-10-04 23:31:12.000 277 21183.60 129.85 42882.42 47829.45 2015-10-04 23:31:13.000 277 21183.57 129.82 42882.44 47829.44 2015-10-04 23:31:14.000 277 21183.57 129.75 42882.39 47829.43 2015-10-04 23:31:15.000 277 21183.52 129.72 42882.38 47829.38 2015-10-04 23:31:16.000 277 21183.50 129.70 42882.35 47829.38 2015-10-04 23:31:17.000 277 21183.47 129.66 42882.33 47829.35 2015-10-04 23:31:18.000 277 21183.45 129.62 42882.31 47829.32 2015-10-04 23:31:19.000 277 21183.43 129.59 42882.31 47829.29 2015-10-04 23:31:20.000 277 21183.46 129.56 42882.29 47829.28 2015-10-04 23:31:21.000 277 21183.44 129.54 42882.29 47829.28 2015-10-04 23:31:22.000 277 21183.45 129.55 42882.30 47829.26 2015-10-04 23:31:23.000 277 21183.43 129.54 42882.26 47829.22 2015-10-04 23:31:24.000 277 21183.42 129.51 42882.24 47829.25 2015-10-04 23:31:25.000 277 21183.40 129.52 42882.27 47829.21 2015-10-04 23:31:26.000 277 21183.37 129.48 42882.26 47829.19 2015-10-04 23:31:27.000 277 21183.37 129.48 42882.26 47829.19 2015-10-04 23:31:28.000 277 21183.37 129.47 42882.24 47829.18 2015-10-04 23:31:29.000 277 21183.37 129.44 42882.21 47829.17 2015-10-04 23:31:30.000 277 21183.39 129.43 42882.21 47829.19 2015-10-04 23:31:31.000 277 21183.37 129.42 42882.19 47829.14 2015-10-04 23:31:32.000 277 21183.36 129.41 42882.22 47829.16 2015-10-04 23:31:33.000 277 21183.31 129.40 42882.21 47829.13 2015-10-04 23:31:34.000 277 21183.29 129.40 42882.20 47829.13 2015-10-04 23:31:35.000 277 21183.28 129.39 42882.20 47829.11 2015-10-04 23:31:36.000 277 21183.30 129.35 42882.19 47829.11 2015-10-04 23:31:37.000 277 21183.28 129.32 42882.18 47829.10 2015-10-04 23:31:38.000 277 21183.27 129.32 42882.16 47829.08 2015-10-04 23:31:39.000 277 21183.27 129.32 42882.18 47829.09 2015-10-04 23:31:40.000 277 21183.32 129.28 42882.18 47829.09 2015-10-04 23:31:41.000 277 21183.29 129.25 42882.19 47829.09 2015-10-04 23:31:42.000 277 21183.30 129.24 42882.17 47829.06 2015-10-04 23:31:43.000 277 21183.35 129.19 42882.16 47829.10 2015-10-04 23:31:44.000 277 21183.34 129.21 42882.16 47829.07 2015-10-04 23:31:45.000 277 21183.36 129.22 42882.17 47829.10 2015-10-04 23:31:46.000 277 21183.37 129.19 42882.18 47829.10 2015-10-04 23:31:47.000 277 21183.38 129.18 42882.17 47829.11 2015-10-04 23:31:48.000 277 21183.41 129.18 42882.15 47829.11 2015-10-04 23:31:49.000 277 21183.40 129.17 42882.13 47829.10 2015-10-04 23:31:50.000 277 21183.40 129.16 42882.11 47829.12 2015-10-04 23:31:51.000 277 21183.37 129.17 42882.13 47829.11 2015-10-04 23:31:52.000 277 21183.38 129.13 42882.16 47829.11 2015-10-04 23:31:53.000 277 21183.41 129.08 42882.15 47829.14 2015-10-04 23:31:54.000 277 21183.41 129.06 42882.17 47829.13 2015-10-04 23:31:55.000 277 21183.43 129.06 42882.15 47829.12 2015-10-04 23:31:56.000 277 21183.43 129.04 42882.16 47829.13 2015-10-04 23:31:57.000 277 21183.45 129.04 42882.14 47829.15 2015-10-04 23:31:58.000 277 21183.47 129.00 42882.16 47829.14 2015-10-04 23:31:59.000 277 21183.48 128.99 42882.14 47829.15 2015-10-04 23:32:00.000 277 21183.47 128.97 42882.15 47829.13 2015-10-04 23:32:01.000 277 21183.47 128.96 42882.16 47829.13 2015-10-04 23:32:02.000 277 21183.47 128.97 42882.12 47829.14 2015-10-04 23:32:03.000 277 21183.46 128.97 42882.12 47829.13 2015-10-04 23:32:04.000 277 21183.47 128.92 42882.14 47829.14 2015-10-04 23:32:05.000 277 21183.46 128.89 42882.17 47829.14 2015-10-04 23:32:06.000 277 21183.46 128.89 42882.16 47829.15 2015-10-04 23:32:07.000 277 21183.44 128.88 42882.14 47829.13 2015-10-04 23:32:08.000 277 21183.45 128.87 42882.16 47829.13 2015-10-04 23:32:09.000 277 21183.46 128.85 42882.17 47829.14 2015-10-04 23:32:10.000 277 21183.45 128.84 42882.16 47829.14 2015-10-04 23:32:11.000 277 21183.45 128.83 42882.14 47829.10 2015-10-04 23:32:12.000 277 21183.45 128.81 42882.11 47829.12 2015-10-04 23:32:13.000 277 21183.43 128.77 42882.12 47829.10 2015-10-04 23:32:14.000 277 21183.40 128.77 42882.10 47829.11 2015-10-04 23:32:15.000 277 21183.39 128.76 42882.09 47829.10 2015-10-04 23:32:16.000 277 21183.40 128.76 42882.12 47829.11 2015-10-04 23:32:17.000 277 21183.40 128.75 42882.14 47829.10 2015-10-04 23:32:18.000 277 21183.41 128.76 42882.12 47829.10 2015-10-04 23:32:19.000 277 21183.43 128.78 42882.16 47829.13 2015-10-04 23:32:20.000 277 21183.45 128.76 42882.18 47829.13 2015-10-04 23:32:21.000 277 21183.43 128.74 42882.17 47829.14 2015-10-04 23:32:22.000 277 21183.44 128.74 42882.19 47829.16 2015-10-04 23:32:23.000 277 21183.48 128.75 42882.22 47829.19 2015-10-04 23:32:24.000 277 21183.50 128.75 42882.23 47829.20 2015-10-04 23:32:25.000 277 21183.50 128.73 42882.20 47829.22 2015-10-04 23:32:26.000 277 21183.52 128.70 42882.24 47829.21 2015-10-04 23:32:27.000 277 21183.51 128.69 42882.25 47829.22 2015-10-04 23:32:28.000 277 21183.53 128.68 42882.22 47829.24 2015-10-04 23:32:29.000 277 21183.49 128.68 42882.22 47829.24 2015-10-04 23:32:30.000 277 21183.48 128.67 42882.22 47829.24 2015-10-04 23:32:31.000 277 21183.50 128.65 42882.24 47829.25 2015-10-04 23:32:32.000 277 21183.49 128.62 42882.27 47829.25 2015-10-04 23:32:33.000 277 21183.48 128.60 42882.25 47829.26 2015-10-04 23:32:34.000 277 21183.49 128.59 42882.25 47829.25 2015-10-04 23:32:35.000 277 21183.46 128.57 42882.25 47829.25 2015-10-04 23:32:36.000 277 21183.45 128.58 42882.27 47829.22 2015-10-04 23:32:37.000 277 21183.40 128.54 42882.30 47829.24 2015-10-04 23:32:38.000 277 21183.41 128.54 42882.28 47829.23 2015-10-04 23:32:39.000 277 21183.40 128.52 42882.27 47829.21 2015-10-04 23:32:40.000 277 21183.35 128.51 42882.27 47829.20 2015-10-04 23:32:41.000 277 21183.33 128.50 42882.25 47829.20 2015-10-04 23:32:42.000 277 21183.36 128.47 42882.25 47829.18 2015-10-04 23:32:43.000 277 21183.33 128.45 42882.25 47829.19 2015-10-04 23:32:44.000 277 21183.30 128.44 42882.25 47829.20 2015-10-04 23:32:45.000 277 21183.31 128.42 42882.23 47829.19 2015-10-04 23:32:46.000 277 21183.30 128.40 42882.24 47829.18 2015-10-04 23:32:47.000 277 21183.29 128.40 42882.22 47829.16 2015-10-04 23:32:48.000 277 21183.27 128.38 42882.24 47829.18 2015-10-04 23:32:49.000 277 21183.26 128.38 42882.25 47829.18 2015-10-04 23:32:50.000 277 21183.27 128.34 42882.25 47829.16 2015-10-04 23:32:51.000 277 21183.29 128.32 42882.25 47829.16 2015-10-04 23:32:52.000 277 21183.30 128.32 42882.24 47829.19 2015-10-04 23:32:53.000 277 21183.31 128.31 42882.26 47829.15 2015-10-04 23:32:54.000 277 21183.28 128.32 42882.28 47829.20 2015-10-04 23:32:55.000 277 21183.28 128.31 42882.28 47829.19 2015-10-04 23:32:56.000 277 21183.33 128.30 42882.30 47829.18 2015-10-04 23:32:57.000 277 21183.32 128.30 42882.30 47829.21 2015-10-04 23:32:58.000 277 21183.30 128.28 42882.28 47829.21 2015-10-04 23:32:59.000 277 21183.33 128.28 42882.28 47829.21 2015-10-04 23:33:00.000 277 21183.34 128.27 42882.27 47829.19 2015-10-04 23:33:01.000 277 21183.36 128.24 42882.28 47829.22 2015-10-04 23:33:02.000 277 21183.41 128.22 42882.30 47829.23 2015-10-04 23:33:03.000 277 21183.39 128.24 42882.28 47829.25 2015-10-04 23:33:04.000 277 21183.42 128.21 42882.28 47829.23 2015-10-04 23:33:05.000 277 21183.40 128.18 42882.30 47829.24 2015-10-04 23:33:06.000 277 21183.43 128.19 42882.31 47829.24 2015-10-04 23:33:07.000 277 21183.43 128.20 42882.30 47829.26 2015-10-04 23:33:08.000 277 21183.43 128.18 42882.27 47829.26 2015-10-04 23:33:09.000 277 21183.45 128.15 42882.28 47829.26 2015-10-04 23:33:10.000 277 21183.46 128.12 42882.28 47829.26 2015-10-04 23:33:11.000 277 21183.47 128.10 42882.28 47829.27 2015-10-04 23:33:12.000 277 21183.44 128.10 42882.27 47829.27 2015-10-04 23:33:13.000 277 21183.48 128.04 42882.28 47829.27 2015-10-04 23:33:14.000 277 21183.49 128.01 42882.28 47829.26 2015-10-04 23:33:15.000 277 21183.46 127.98 42882.28 47829.26 2015-10-04 23:33:16.000 277 21183.51 127.97 42882.30 47829.27 2015-10-04 23:33:17.000 277 21183.51 127.96 42882.29 47829.26 2015-10-04 23:33:18.000 277 21183.48 127.92 42882.28 47829.28 2015-10-04 23:33:19.000 277 21183.46 127.89 42882.28 47829.26 2015-10-04 23:33:20.000 277 21183.47 127.87 42882.27 47829.27 2015-10-04 23:33:21.000 277 21183.45 127.87 42882.26 47829.28 2015-10-04 23:33:22.000 277 21183.49 127.83 42882.23 47829.23 2015-10-04 23:33:23.000 277 21183.47 127.81 42882.25 47829.26 2015-10-04 23:33:24.000 277 21183.45 127.82 42882.24 47829.26 2015-10-04 23:33:25.000 277 21183.42 127.80 42882.23 47829.27 2015-10-04 23:33:26.000 277 21183.42 127.78 42882.27 47829.23 2015-10-04 23:33:27.000 277 21183.46 127.74 42882.25 47829.24 2015-10-04 23:33:28.000 277 21183.45 127.70 42882.26 47829.24 2015-10-04 23:33:29.000 277 21183.43 127.70 42882.28 47829.25 2015-10-04 23:33:30.000 277 21183.41 127.67 42882.25 47829.24 2015-10-04 23:33:31.000 277 21183.38 127.63 42882.25 47829.22 2015-10-04 23:33:32.000 277 21183.41 127.61 42882.26 47829.22 2015-10-04 23:33:33.000 277 21183.41 127.58 42882.26 47829.23 2015-10-04 23:33:34.000 277 21183.41 127.56 42882.24 47829.22 2015-10-04 23:33:35.000 277 21183.38 127.54 42882.22 47829.22 2015-10-04 23:33:36.000 277 21183.40 127.52 42882.24 47829.21 2015-10-04 23:33:37.000 277 21183.39 127.50 42882.23 47829.22 2015-10-04 23:33:38.000 277 21183.42 127.48 42882.24 47829.20 2015-10-04 23:33:39.000 277 21183.45 127.47 42882.20 47829.22 2015-10-04 23:33:40.000 277 21183.45 127.43 42882.25 47829.19 2015-10-04 23:33:41.000 277 21183.45 127.40 42882.24 47829.22 2015-10-04 23:33:42.000 277 21183.45 127.41 42882.23 47829.22 2015-10-04 23:33:43.000 277 21183.44 127.37 42882.24 47829.21 2015-10-04 23:33:44.000 277 21183.44 127.33 42882.25 47829.22 2015-10-04 23:33:45.000 277 21183.46 127.26 42882.24 47829.21 2015-10-04 23:33:46.000 277 21183.47 127.23 42882.23 47829.21 2015-10-04 23:33:47.000 277 21183.48 127.23 42882.25 47829.25 2015-10-04 23:33:48.000 277 21183.45 127.21 42882.26 47829.24 2015-10-04 23:33:49.000 277 21183.46 127.19 42882.29 47829.24 2015-10-04 23:33:50.000 277 21183.47 127.19 42882.27 47829.23 2015-10-04 23:33:51.000 277 21183.46 127.19 42882.25 47829.24 2015-10-04 23:33:52.000 277 21183.46 127.17 42882.24 47829.25 2015-10-04 23:33:53.000 277 21183.47 127.16 42882.27 47829.27 2015-10-04 23:33:54.000 277 21183.47 127.14 42882.27 47829.25 2015-10-04 23:33:55.000 277 21183.45 127.10 42882.25 47829.26 2015-10-04 23:33:56.000 277 21183.45 127.08 42882.25 47829.26 2015-10-04 23:33:57.000 277 21183.47 127.05 42882.24 47829.27 2015-10-04 23:33:58.000 277 21183.47 127.04 42882.28 47829.27 2015-10-04 23:33:59.000 277 21183.48 127.03 42882.27 47829.26 2015-10-04 23:34:00.000 277 21183.50 126.99 42882.27 47829.29 2015-10-04 23:34:01.000 277 21183.48 126.97 42882.26 47829.29 2015-10-04 23:34:02.000 277 21183.49 126.96 42882.28 47829.27 2015-10-04 23:34:03.000 277 21183.48 126.95 42882.29 47829.27 2015-10-04 23:34:04.000 277 21183.49 126.93 42882.30 47829.27 2015-10-04 23:34:05.000 277 21183.50 126.89 42882.31 47829.28 2015-10-04 23:34:06.000 277 21183.52 126.85 42882.27 47829.25 2015-10-04 23:34:07.000 277 21183.51 126.81 42882.28 47829.29 2015-10-04 23:34:08.000 277 21183.52 126.79 42882.27 47829.28 2015-10-04 23:34:09.000 277 21183.51 126.75 42882.27 47829.26 2015-10-04 23:34:10.000 277 21183.51 126.73 42882.28 47829.29 2015-10-04 23:34:11.000 277 21183.54 126.71 42882.28 47829.29 2015-10-04 23:34:12.000 277 21183.54 126.69 42882.29 47829.30 2015-10-04 23:34:13.000 277 21183.56 126.70 42882.24 47829.28 2015-10-04 23:34:14.000 277 21183.56 126.66 42882.24 47829.28 2015-10-04 23:34:15.000 277 21183.56 126.61 42882.26 47829.29 2015-10-04 23:34:16.000 277 21183.58 126.59 42882.28 47829.30 2015-10-04 23:34:17.000 277 21183.60 126.58 42882.28 47829.30 2015-10-04 23:34:18.000 277 21183.59 126.54 42882.27 47829.31 2015-10-04 23:34:19.000 277 21183.61 126.49 42882.26 47829.30 2015-10-04 23:34:20.000 277 21183.61 126.45 42882.21 47829.29 2015-10-04 23:34:21.000 277 21183.59 126.43 42882.20 47829.30 2015-10-04 23:34:22.000 277 21183.63 126.39 42882.19 47829.29 2015-10-04 23:34:23.000 277 21183.65 126.36 42882.20 47829.30 2015-10-04 23:34:24.000 277 21183.64 126.33 42882.23 47829.29 2015-10-04 23:34:25.000 277 21183.64 126.29 42882.22 47829.29 2015-10-04 23:34:26.000 277 21183.65 126.27 42882.21 47829.30 2015-10-04 23:34:27.000 277 21183.65 126.23 42882.25 47829.30 2015-10-04 23:34:28.000 277 21183.66 126.22 42882.22 47829.31 2015-10-04 23:34:29.000 277 21183.66 126.21 42882.19 47829.30 2015-10-04 23:34:30.000 277 21183.65 126.17 42882.19 47829.30 2015-10-04 23:34:31.000 277 21183.64 126.14 42882.21 47829.31 2015-10-04 23:34:32.000 277 21183.65 126.10 42882.21 47829.31 2015-10-04 23:34:33.000 277 21183.63 126.10 42882.20 47829.30 2015-10-04 23:34:34.000 277 21183.64 126.08 42882.25 47829.30 2015-10-04 23:34:35.000 277 21183.62 126.08 42882.21 47829.30 2015-10-04 23:34:36.000 277 21183.65 126.03 42882.20 47829.32 2015-10-04 23:34:37.000 277 21183.67 126.03 42882.18 47829.29 2015-10-04 23:34:38.000 277 21183.65 126.02 42882.17 47829.30 2015-10-04 23:34:39.000 277 21183.68 125.98 42882.17 47829.30 2015-10-04 23:34:40.000 277 21183.67 125.95 42882.18 47829.30 2015-10-04 23:34:41.000 277 21183.66 125.93 42882.18 47829.28 2015-10-04 23:34:42.000 277 21183.68 125.89 42882.18 47829.29 2015-10-04 23:34:43.000 277 21183.68 125.88 42882.18 47829.27 2015-10-04 23:34:44.000 277 21183.67 125.86 42882.18 47829.30 2015-10-04 23:34:45.000 277 21183.66 125.84 42882.21 47829.27 2015-10-04 23:34:46.000 277 21183.64 125.78 42882.18 47829.28 2015-10-04 23:34:47.000 277 21183.64 125.74 42882.16 47829.29 2015-10-04 23:34:48.000 277 21183.66 125.73 42882.19 47829.30 2015-10-04 23:34:49.000 277 21183.67 125.70 42882.18 47829.28 2015-10-04 23:34:50.000 277 21183.66 125.68 42882.16 47829.29 2015-10-04 23:34:51.000 277 21183.66 125.63 42882.17 47829.29 2015-10-04 23:34:52.000 277 21183.67 125.59 42882.15 47829.27 2015-10-04 23:34:53.000 277 21183.67 125.59 42882.15 47829.29 2015-10-04 23:34:54.000 277 21183.67 125.56 42882.17 47829.30 2015-10-04 23:34:55.000 277 21183.67 125.54 42882.20 47829.28 2015-10-04 23:34:56.000 277 21183.72 125.53 42882.20 47829.29 2015-10-04 23:34:57.000 277 21183.74 125.51 42882.18 47829.30 2015-10-04 23:34:58.000 277 21183.73 125.51 42882.15 47829.30 2015-10-04 23:34:59.000 277 21183.74 125.48 42882.18 47829.29 2015-10-04 23:35:00.000 277 21183.74 125.46 42882.16 47829.31 2015-10-04 23:35:01.000 277 21183.75 125.46 42882.17 47829.32 2015-10-04 23:35:02.000 277 21183.79 125.44 42882.14 47829.27 2015-10-04 23:35:03.000 277 21183.76 125.41 42882.15 47829.30 2015-10-04 23:35:04.000 277 21183.77 125.37 42882.18 47829.29 2015-10-04 23:35:05.000 277 21183.78 125.36 42882.17 47829.30 2015-10-04 23:35:06.000 277 21183.76 125.34 42882.15 47829.32 2015-10-04 23:35:07.000 277 21183.75 125.32 42882.16 47829.31 2015-10-04 23:35:08.000 277 21183.75 125.32 42882.14 47829.31 2015-10-04 23:35:09.000 277 21183.79 125.30 42882.14 47829.30 2015-10-04 23:35:10.000 277 21183.81 125.26 42882.14 47829.31 2015-10-04 23:35:11.000 277 21183.79 125.22 42882.18 47829.31 2015-10-04 23:35:12.000 277 21183.82 125.21 42882.17 47829.33 2015-10-04 23:35:13.000 277 21183.84 125.18 42882.17 47829.28 2015-10-04 23:35:14.000 277 21183.82 125.18 42882.16 47829.30 2015-10-04 23:35:15.000 277 21183.84 125.16 42882.16 47829.30 2015-10-04 23:35:16.000 277 21183.81 125.17 42882.15 47829.30 2015-10-04 23:35:17.000 277 21183.82 125.14 42882.13 47829.30 2015-10-04 23:35:18.000 277 21183.80 125.13 42882.15 47829.28 2015-10-04 23:35:19.000 277 21183.81 125.13 42882.15 47829.30 2015-10-04 23:35:20.000 277 21183.81 125.12 42882.14 47829.29 2015-10-04 23:35:21.000 277 21183.85 125.11 42882.15 47829.29 2015-10-04 23:35:22.000 277 21183.84 125.08 42882.16 47829.28 2015-10-04 23:35:23.000 277 21183.86 125.07 42882.18 47829.29 2015-10-04 23:35:24.000 277 21183.85 125.06 42882.14 47829.28 2015-10-04 23:35:25.000 277 21183.85 125.03 42882.12 47829.30 2015-10-04 23:35:26.000 277 21183.87 125.00 42882.13 47829.27 2015-10-04 23:35:27.000 277 21183.88 125.00 42882.14 47829.30 2015-10-04 23:35:28.000 277 21183.89 124.98 42882.14 47829.30 2015-10-04 23:35:29.000 277 21183.89 124.99 42882.13 47829.30 2015-10-04 23:35:30.000 277 21183.90 124.98 42882.10 47829.29 2015-10-04 23:35:31.000 277 21183.90 124.96 42882.07 47829.29 2015-10-04 23:35:32.000 277 21183.91 124.92 42882.09 47829.29 2015-10-04 23:35:33.000 277 21183.88 124.92 42882.10 47829.29 2015-10-04 23:35:34.000 277 21183.87 124.92 42882.11 47829.28 2015-10-04 23:35:35.000 277 21183.86 124.91 42882.12 47829.29 2015-10-04 23:35:36.000 277 21183.87 124.89 42882.08 47829.27 2015-10-04 23:35:37.000 277 21183.86 124.88 42882.05 47829.28 2015-10-04 23:35:38.000 277 21183.85 124.89 42882.07 47829.25 2015-10-04 23:35:39.000 277 21183.86 124.88 42882.06 47829.26 2015-10-04 23:35:40.000 277 21183.87 124.88 42882.06 47829.22 2015-10-04 23:35:41.000 277 21183.85 124.85 42882.07 47829.24 2015-10-04 23:35:42.000 277 21183.85 124.84 42882.08 47829.24 2015-10-04 23:35:43.000 277 21183.83 124.82 42882.05 47829.22 2015-10-04 23:35:44.000 277 21183.82 124.83 42882.04 47829.22 2015-10-04 23:35:45.000 277 21183.76 124.82 42882.06 47829.21 2015-10-04 23:35:46.000 277 21183.76 124.80 42882.04 47829.19 2015-10-04 23:35:47.000 277 21183.78 124.78 42882.03 47829.19 2015-10-04 23:35:48.000 277 21183.77 124.77 42882.06 47829.21 2015-10-04 23:35:49.000 277 21183.76 124.76 42882.05 47829.18 2015-10-04 23:35:50.000 277 21183.76 124.78 42882.02 47829.19 2015-10-04 23:35:51.000 277 21183.78 124.78 42882.05 47829.19 2015-10-04 23:35:52.000 277 21183.77 124.76 42882.05 47829.19 2015-10-04 23:35:53.000 277 21183.75 124.75 42882.05 47829.17 2015-10-04 23:35:54.000 277 21183.75 124.72 42882.02 47829.18 2015-10-04 23:35:55.000 277 21183.75 124.71 42882.02 47829.16 2015-10-04 23:35:56.000 277 21183.74 124.71 42882.04 47829.17 2015-10-04 23:35:57.000 277 21183.78 124.69 42882.02 47829.16 2015-10-04 23:35:58.000 277 21183.79 124.66 42882.01 47829.16 2015-10-04 23:35:59.000 277 21183.77 124.66 42881.99 47829.18 2015-10-04 23:36:00.000 277 21183.76 124.65 42882.00 47829.16 2015-10-04 23:36:01.000 277 21183.77 124.65 42882.02 47829.17 2015-10-04 23:36:02.000 277 21183.77 124.64 42882.03 47829.18 2015-10-04 23:36:03.000 277 21183.80 124.62 42881.99 47829.19 2015-10-04 23:36:04.000 277 21183.82 124.62 42882.00 47829.19 2015-10-04 23:36:05.000 277 21183.82 124.64 42882.00 47829.19 2015-10-04 23:36:06.000 277 21183.84 124.63 42882.01 47829.19 2015-10-04 23:36:07.000 277 21183.87 124.60 42882.00 47829.16 2015-10-04 23:36:08.000 277 21183.85 124.60 42881.98 47829.17 2015-10-04 23:36:09.000 277 21183.82 124.57 42881.99 47829.16 2015-10-04 23:36:10.000 277 21183.80 124.57 42881.98 47829.18 2015-10-04 23:36:11.000 277 21183.81 124.56 42881.99 47829.16 2015-10-04 23:36:12.000 277 21183.81 124.56 42882.01 47829.16 2015-10-04 23:36:13.000 277 21183.83 124.54 42882.00 47829.17 2015-10-04 23:36:14.000 277 21183.84 124.54 42882.00 47829.16 2015-10-04 23:36:15.000 277 21183.86 124.54 42882.00 47829.16 2015-10-04 23:36:16.000 277 21183.87 124.54 42882.02 47829.16 2015-10-04 23:36:17.000 277 21183.87 124.53 42882.01 47829.14 2015-10-04 23:36:18.000 277 21183.83 124.51 42881.99 47829.15 2015-10-04 23:36:19.000 277 21183.85 124.51 42882.00 47829.15 2015-10-04 23:36:20.000 277 21183.86 124.51 42881.98 47829.14 2015-10-04 23:36:21.000 277 21183.88 124.51 42881.98 47829.17 2015-10-04 23:36:22.000 277 21183.88 124.52 42881.96 47829.13 2015-10-04 23:36:23.000 277 21183.85 124.53 42881.96 47829.15 2015-10-04 23:36:24.000 277 21183.85 124.54 42881.96 47829.16 2015-10-04 23:36:25.000 277 21183.85 124.49 42882.00 47829.13 2015-10-04 23:36:26.000 277 21183.87 124.50 42881.97 47829.14 2015-10-04 23:36:27.000 277 21183.87 124.48 42881.97 47829.15 2015-10-04 23:36:28.000 277 21183.91 124.48 42881.97 47829.14 2015-10-04 23:36:29.000 277 21183.93 124.47 42881.96 47829.15 2015-10-04 23:36:30.000 277 21183.89 124.45 42881.99 47829.14 2015-10-04 23:36:31.000 277 21183.88 124.45 42882.02 47829.14 2015-10-04 23:36:32.000 277 21183.85 124.43 42882.01 47829.12 2015-10-04 23:36:33.000 277 21183.84 124.43 42881.97 47829.14 2015-10-04 23:36:34.000 277 21183.86 124.43 42881.95 47829.13 2015-10-04 23:36:35.000 277 21183.84 124.43 42881.95 47829.12 2015-10-04 23:36:36.000 277 21183.85 124.42 42881.97 47829.13 2015-10-04 23:36:37.000 277 21183.85 124.41 42881.95 47829.13 2015-10-04 23:36:38.000 277 21183.83 124.39 42881.94 47829.12 2015-10-04 23:36:39.000 277 21183.82 124.41 42881.92 47829.14 2015-10-04 23:36:40.000 277 21183.82 124.41 42881.93 47829.09 2015-10-04 23:36:41.000 277 21183.82 124.42 42881.90 47829.09 2015-10-04 23:36:42.000 277 21183.81 124.40 42881.89 47829.09 2015-10-04 23:36:43.000 277 21183.81 124.40 42881.89 47829.10 2015-10-04 23:36:44.000 277 21183.80 124.41 42881.95 47829.10 2015-10-04 23:36:45.000 277 21183.78 124.38 42881.94 47829.09 2015-10-04 23:36:46.000 277 21183.77 124.35 42881.94 47829.06 2015-10-04 23:36:47.000 277 21183.74 124.29 42881.94 47829.07 2015-10-04 23:36:48.000 277 21183.73 124.27 42881.93 47829.04 2015-10-04 23:36:49.000 277 21183.73 124.25 42881.92 47829.04 2015-10-04 23:36:50.000 277 21183.72 124.23 42881.93 47829.00 2015-10-04 23:36:51.000 277 21183.73 124.22 42881.89 47829.00 2015-10-04 23:36:52.000 277 21183.70 124.22 42881.88 47828.98 2015-10-04 23:36:53.000 277 21183.67 124.21 42881.88 47828.97 2015-10-04 23:36:54.000 277 21183.68 124.21 42881.89 47828.97 2015-10-04 23:36:55.000 277 21183.69 124.21 42881.85 47828.96 2015-10-04 23:36:56.000 277 21183.66 124.23 42881.83 47828.94 2015-10-04 23:36:57.000 277 21183.66 124.22 42881.83 47828.94 2015-10-04 23:36:58.000 277 21183.67 124.18 42881.82 47828.94 2015-10-04 23:36:59.000 277 21183.64 124.13 42881.80 47828.92 2015-10-04 23:37:00.000 277 21183.59 124.06 42881.77 47828.90 2015-10-04 23:37:01.000 277 21183.56 124.01 42881.76 47828.86 2015-10-04 23:37:02.000 277 21183.54 123.98 42881.77 47828.83 2015-10-04 23:37:03.000 277 21183.49 123.96 42881.75 47828.81 2015-10-04 23:37:04.000 277 21183.49 123.95 42881.69 47828.76 2015-10-04 23:37:05.000 277 21183.47 123.95 42881.69 47828.74 2015-10-04 23:37:06.000 277 21183.47 123.93 42881.65 47828.72 2015-10-04 23:37:07.000 277 21183.47 123.92 42881.64 47828.71 2015-10-04 23:37:08.000 277 21183.50 123.93 42881.65 47828.70 2015-10-04 23:37:09.000 277 21183.48 123.92 42881.64 47828.69 2015-10-04 23:37:10.000 277 21183.47 123.90 42881.59 47828.69 2015-10-04 23:37:11.000 277 21183.46 123.91 42881.57 47828.66 2015-10-04 23:37:12.000 277 21183.44 123.91 42881.58 47828.66 2015-10-04 23:37:13.000 277 21183.46 123.91 42881.58 47828.64 2015-10-04 23:37:14.000 277 21183.45 123.92 42881.60 47828.63 2015-10-04 23:37:15.000 277 21183.45 123.90 42881.58 47828.63 2015-10-04 23:37:16.000 277 21183.45 123.87 42881.58 47828.63 2015-10-04 23:37:17.000 277 21183.44 123.88 42881.57 47828.61 2015-10-04 23:37:18.000 277 21183.45 123.91 42881.54 47828.60 2015-10-04 23:37:19.000 277 21183.44 123.92 42881.53 47828.61 2015-10-04 23:37:20.000 277 21183.41 123.93 42881.52 47828.59 2015-10-04 23:37:21.000 277 21183.42 123.92 42881.55 47828.59 2015-10-04 23:37:22.000 277 21183.44 123.89 42881.57 47828.60 2015-10-04 23:37:23.000 277 21183.44 123.90 42881.53 47828.58 2015-10-04 23:37:24.000 277 21183.45 123.90 42881.54 47828.58 2015-10-04 23:37:25.000 277 21183.46 123.91 42881.54 47828.56 2015-10-04 23:37:26.000 277 21183.45 123.90 42881.55 47828.58 2015-10-04 23:37:27.000 277 21183.44 123.89 42881.52 47828.57 2015-10-04 23:37:28.000 277 21183.45 123.90 42881.52 47828.55 2015-10-04 23:37:29.000 277 21183.46 123.90 42881.54 47828.55 2015-10-04 23:37:30.000 277 21183.45 123.90 42881.54 47828.57 2015-10-04 23:37:31.000 277 21183.46 123.92 42881.51 47828.56 2015-10-04 23:37:32.000 277 21183.45 123.90 42881.51 47828.55 2015-10-04 23:37:33.000 277 21183.47 123.92 42881.52 47828.57 2015-10-04 23:37:34.000 277 21183.44 123.92 42881.50 47828.57 2015-10-04 23:37:35.000 277 21183.49 123.93 42881.47 47828.57 2015-10-04 23:37:36.000 277 21183.49 123.94 42881.49 47828.56 2015-10-04 23:37:37.000 277 21183.49 123.96 42881.50 47828.55 2015-10-04 23:37:38.000 277 21183.51 123.98 42881.49 47828.57 2015-10-04 23:37:39.000 277 21183.51 124.00 42881.50 47828.55 2015-10-04 23:37:40.000 277 21183.49 123.98 42881.46 47828.56 2015-10-04 23:37:41.000 277 21183.46 123.99 42881.47 47828.57 2015-10-04 23:37:42.000 277 21183.47 123.98 42881.45 47828.56 2015-10-04 23:37:43.000 277 21183.48 124.01 42881.46 47828.54 2015-10-04 23:37:44.000 277 21183.53 124.04 42881.45 47828.55 2015-10-04 23:37:45.000 277 21183.56 124.07 42881.44 47828.58 2015-10-04 23:37:46.000 277 21183.58 124.12 42881.44 47828.57 2015-10-04 23:37:47.000 277 21183.58 124.13 42881.47 47828.62 2015-10-04 23:37:48.000 277 21183.59 124.14 42881.48 47828.63 2015-10-04 23:37:49.000 277 21183.63 124.15 42881.49 47828.66 2015-10-04 23:37:50.000 277 21183.63 124.18 42881.51 47828.67 2015-10-04 23:37:51.000 277 21183.66 124.20 42881.53 47828.66 2015-10-04 23:37:52.000 277 21183.64 124.23 42881.52 47828.68 2015-10-04 23:37:53.000 277 21183.65 124.24 42881.49 47828.68 2015-10-04 23:37:54.000 277 21183.65 124.25 42881.48 47828.69 2015-10-04 23:37:55.000 277 21183.67 124.21 42881.53 47828.68 2015-10-04 23:37:56.000 277 21183.66 124.19 42881.54 47828.68 2015-10-04 23:37:57.000 277 21183.67 124.18 42881.54 47828.68 2015-10-04 23:37:58.000 277 21183.67 124.16 42881.55 47828.69 2015-10-04 23:37:59.000 277 21183.69 124.14 42881.53 47828.67 2015-10-04 23:38:00.000 277 21183.72 124.12 42881.52 47828.67 2015-10-04 23:38:01.000 277 21183.72 124.11 42881.50 47828.66 2015-10-04 23:38:02.000 277 21183.71 124.10 42881.49 47828.67 2015-10-04 23:38:03.000 277 21183.73 124.10 42881.47 47828.68 2015-10-04 23:38:04.000 277 21183.72 124.13 42881.49 47828.67 2015-10-04 23:38:05.000 277 21183.72 124.12 42881.51 47828.66 2015-10-04 23:38:06.000 277 21183.72 124.12 42881.49 47828.66 2015-10-04 23:38:07.000 277 21183.76 124.10 42881.47 47828.67 2015-10-04 23:38:08.000 277 21183.74 124.11 42881.45 47828.68 2015-10-04 23:38:09.000 277 21183.72 124.07 42881.45 47828.66 2015-10-04 23:38:10.000 277 21183.68 124.05 42881.43 47828.64 2015-10-04 23:38:11.000 277 21183.67 124.02 42881.44 47828.64 2015-10-04 23:38:12.000 277 21183.67 123.98 42881.44 47828.61 2015-10-04 23:38:13.000 277 21183.68 123.98 42881.42 47828.59 2015-10-04 23:38:14.000 277 21183.69 123.95 42881.40 47828.60 2015-10-04 23:38:15.000 277 21183.67 123.96 42881.36 47828.58 2015-10-04 23:38:16.000 277 21183.65 123.97 42881.33 47828.56 2015-10-04 23:38:17.000 277 21183.70 123.99 42881.36 47828.55 2015-10-04 23:38:18.000 277 21183.70 124.02 42881.38 47828.57 2015-10-04 23:38:19.000 277 21183.69 124.00 42881.38 47828.58 2015-10-04 23:38:20.000 277 21183.69 123.99 42881.36 47828.58 2015-10-04 23:38:21.000 277 21183.70 123.98 42881.36 47828.57 2015-10-04 23:38:22.000 277 21183.73 124.00 42881.35 47828.58 2015-10-04 23:38:23.000 277 21183.70 124.01 42881.35 47828.56 2015-10-04 23:38:24.000 277 21183.70 124.03 42881.35 47828.57 2015-10-04 23:38:25.000 277 21183.69 124.03 42881.35 47828.56 2015-10-04 23:38:26.000 277 21183.72 124.05 42881.34 47828.55 2015-10-04 23:38:27.000 277 21183.72 124.05 42881.36 47828.54 2015-10-04 23:38:28.000 277 21183.72 124.05 42881.36 47828.54 2015-10-04 23:38:29.000 277 21183.74 124.08 42881.36 47828.54 2015-10-04 23:38:30.000 277 21183.78 124.12 42881.35 47828.54 2015-10-04 23:38:31.000 277 21183.82 124.17 42881.36 47828.58 2015-10-04 23:38:32.000 277 21183.87 124.21 42881.38 47828.60 2015-10-04 23:38:33.000 277 21183.85 124.26 42881.37 47828.61 2015-10-04 23:38:34.000 277 21183.83 124.29 42881.38 47828.62 2015-10-04 23:38:35.000 277 21183.85 124.32 42881.42 47828.66 2015-10-04 23:38:36.000 277 21183.85 124.35 42881.41 47828.66 2015-10-04 23:38:37.000 277 21183.86 124.35 42881.43 47828.65 2015-10-04 23:38:38.000 277 21183.86 124.35 42881.41 47828.66 2015-10-04 23:38:39.000 277 21183.86 124.37 42881.42 47828.65 2015-10-04 23:38:40.000 277 21183.85 124.37 42881.44 47828.67 2015-10-04 23:38:41.000 277 21183.87 124.36 42881.43 47828.66 2015-10-04 23:38:42.000 277 21183.86 124.39 42881.46 47828.67 2015-10-04 23:38:43.000 277 21183.87 124.39 42881.45 47828.67 2015-10-04 23:38:44.000 277 21183.88 124.39 42881.44 47828.66 2015-10-04 23:38:45.000 277 21183.87 124.42 42881.43 47828.67 2015-10-04 23:38:46.000 277 21183.86 124.42 42881.43 47828.65 2015-10-04 23:38:47.000 277 21183.87 124.40 42881.42 47828.69 2015-10-04 23:38:48.000 277 21183.82 124.37 42881.43 47828.66 2015-10-04 23:38:49.000 277 21183.80 124.36 42881.43 47828.67 2015-10-04 23:38:50.000 277 21183.82 124.36 42881.42 47828.67 2015-10-04 23:38:51.000 277 21183.84 124.36 42881.39 47828.65 2015-10-04 23:38:52.000 277 21183.83 124.37 42881.41 47828.66 2015-10-04 23:38:53.000 277 21183.84 124.39 42881.41 47828.64 2015-10-04 23:38:54.000 277 21183.84 124.41 42881.37 47828.65 2015-10-04 23:38:55.000 277 21183.82 124.40 42881.39 47828.67 2015-10-04 23:38:56.000 277 21183.84 124.39 42881.38 47828.66 2015-10-04 23:38:57.000 277 21183.88 124.37 42881.42 47828.66 2015-10-04 23:38:58.000 277 21183.88 124.39 42881.40 47828.66 2015-10-04 23:38:59.000 277 21183.91 124.39 42881.41 47828.67 2015-10-04 23:39:00.000 277 21183.92 124.36 42881.39 47828.67 2015-10-04 23:39:01.000 277 21183.93 124.35 42881.41 47828.70 2015-10-04 23:39:02.000 277 21183.96 124.35 42881.41 47828.69 2015-10-04 23:39:03.000 277 21183.97 124.33 42881.39 47828.70 2015-10-04 23:39:04.000 277 21183.93 124.31 42881.39 47828.69 2015-10-04 23:39:05.000 277 21183.92 124.33 42881.40 47828.68 2015-10-04 23:39:06.000 277 21183.91 124.34 42881.40 47828.68 2015-10-04 23:39:07.000 277 21183.91 124.32 42881.39 47828.70 2015-10-04 23:39:08.000 277 21183.91 124.31 42881.40 47828.68 2015-10-04 23:39:09.000 277 21183.91 124.28 42881.40 47828.68 2015-10-04 23:39:10.000 277 21183.91 124.28 42881.39 47828.71 2015-10-04 23:39:11.000 277 21183.90 124.27 42881.36 47828.67 2015-10-04 23:39:12.000 277 21183.92 124.28 42881.39 47828.68 2015-10-04 23:39:13.000 277 21183.96 124.26 42881.40 47828.71 2015-10-04 23:39:14.000 277 21183.95 124.26 42881.39 47828.69 2015-10-04 23:39:15.000 277 21183.95 124.27 42881.40 47828.67 2015-10-04 23:39:16.000 277 21183.97 124.25 42881.42 47828.70 2015-10-04 23:39:17.000 277 21183.98 124.27 42881.43 47828.69 2015-10-04 23:39:18.000 277 21183.99 124.26 42881.41 47828.68 2015-10-04 23:39:19.000 277 21183.99 124.27 42881.43 47828.70 2015-10-04 23:39:20.000 277 21183.99 124.25 42881.39 47828.70 2015-10-04 23:39:21.000 277 21183.98 124.22 42881.38 47828.69 2015-10-04 23:39:22.000 277 21183.98 124.20 42881.39 47828.71 2015-10-04 23:39:23.000 277 21183.99 124.23 42881.39 47828.71 2015-10-04 23:39:24.000 277 21184.01 124.21 42881.37 47828.70 2015-10-04 23:39:25.000 277 21184.04 124.21 42881.40 47828.69 2015-10-04 23:39:26.000 277 21184.05 124.19 42881.39 47828.70 2015-10-04 23:39:27.000 277 21184.06 124.18 42881.39 47828.70 2015-10-04 23:39:28.000 277 21184.04 124.18 42881.38 47828.72 2015-10-04 23:39:29.000 277 21184.07 124.21 42881.38 47828.73 2015-10-04 23:39:30.000 277 21184.08 124.18 42881.37 47828.71 2015-10-04 23:39:31.000 277 21184.10 124.19 42881.37 47828.74 2015-10-04 23:39:32.000 277 21184.08 124.19 42881.38 47828.74 2015-10-04 23:39:33.000 277 21184.10 124.17 42881.38 47828.72 2015-10-04 23:39:34.000 277 21184.08 124.19 42881.37 47828.74 2015-10-04 23:39:35.000 277 21184.10 124.15 42881.38 47828.73 2015-10-04 23:39:36.000 277 21184.10 124.15 42881.38 47828.75 2015-10-04 23:39:37.000 277 21184.10 124.15 42881.39 47828.74 2015-10-04 23:39:38.000 277 21184.12 124.14 42881.36 47828.75 2015-10-04 23:39:39.000 277 21184.11 124.14 42881.39 47828.73 2015-10-04 23:39:40.000 277 21184.12 124.13 42881.38 47828.73 2015-10-04 23:39:41.000 277 21184.13 124.14 42881.36 47828.74 2015-10-04 23:39:42.000 277 21184.15 124.13 42881.33 47828.74 2015-10-04 23:39:43.000 277 21184.14 124.15 42881.37 47828.76 2015-10-04 23:39:44.000 277 21184.13 124.16 42881.36 47828.77 2015-10-04 23:39:45.000 277 21184.13 124.16 42881.37 47828.75 2015-10-04 23:39:46.000 277 21184.14 124.16 42881.36 47828.77 2015-10-04 23:39:47.000 277 21184.14 124.15 42881.34 47828.76 2015-10-04 23:39:48.000 277 21184.13 124.15 42881.34 47828.76 2015-10-04 23:39:49.000 277 21184.14 124.15 42881.34 47828.76 2015-10-04 23:39:50.000 277 21184.14 124.16 42881.38 47828.73 2015-10-04 23:39:51.000 277 21184.14 124.17 42881.37 47828.76 2015-10-04 23:39:52.000 277 21184.16 124.15 42881.37 47828.75 2015-10-04 23:39:53.000 277 21184.16 124.15 42881.36 47828.77 2015-10-04 23:39:54.000 277 21184.18 124.15 42881.33 47828.73 2015-10-04 23:39:55.000 277 21184.18 124.15 42881.32 47828.77 2015-10-04 23:39:56.000 277 21184.18 124.15 42881.34 47828.74 2015-10-04 23:39:57.000 277 21184.17 124.17 42881.37 47828.77 2015-10-04 23:39:58.000 277 21184.20 124.18 42881.34 47828.76 2015-10-04 23:39:59.000 277 21184.26 124.19 42881.35 47828.77 2015-10-04 23:40:00.000 277 21184.26 124.18 42881.35 47828.79 2015-10-04 23:40:01.000 277 21184.24 124.16 42881.35 47828.77 2015-10-04 23:40:02.000 277 21184.25 124.16 42881.33 47828.77 2015-10-04 23:40:03.000 277 21184.26 124.14 42881.34 47828.76 2015-10-04 23:40:04.000 277 21184.25 124.15 42881.33 47828.79 2015-10-04 23:40:05.000 277 21184.25 124.13 42881.33 47828.76 2015-10-04 23:40:06.000 277 21184.26 124.11 42881.34 47828.77 2015-10-04 23:40:07.000 277 21184.25 124.16 42881.32 47828.75 2015-10-04 23:40:08.000 277 21184.26 124.16 42881.31 47828.75 2015-10-04 23:40:09.000 277 21184.27 124.15 42881.30 47828.75 2015-10-04 23:40:10.000 277 21184.24 124.16 42881.30 47828.75 2015-10-04 23:40:11.000 277 21184.26 124.17 42881.29 47828.73 2015-10-04 23:40:12.000 277 21184.26 124.17 42881.29 47828.75 2015-10-04 23:40:13.000 277 21184.25 124.16 42881.29 47828.73 2015-10-04 23:40:14.000 277 21184.24 124.17 42881.31 47828.71 2015-10-04 23:40:15.000 277 21184.24 124.18 42881.28 47828.72 2015-10-04 23:40:16.000 277 21184.22 124.19 42881.27 47828.71 2015-10-04 23:40:17.000 277 21184.24 124.20 42881.28 47828.72 2015-10-04 23:40:18.000 277 21184.24 124.19 42881.27 47828.70 2015-10-04 23:40:19.000 277 21184.23 124.20 42881.26 47828.70 2015-10-04 23:40:20.000 277 21184.24 124.20 42881.25 47828.70 2015-10-04 23:40:21.000 277 21184.24 124.21 42881.26 47828.69 2015-10-04 23:40:22.000 277 21184.23 124.21 42881.25 47828.71 2015-10-04 23:40:23.000 277 21184.25 124.24 42881.25 47828.70 2015-10-04 23:40:24.000 277 21184.24 124.26 42881.24 47828.68 2015-10-04 23:40:25.000 277 21184.26 124.25 42881.24 47828.69 2015-10-04 23:40:26.000 277 21184.26 124.26 42881.26 47828.68 2015-10-04 23:40:27.000 277 21184.25 124.29 42881.29 47828.67 2015-10-04 23:40:28.000 277 21184.26 124.31 42881.25 47828.68 2015-10-04 23:40:29.000 277 21184.26 124.29 42881.24 47828.69 2015-10-04 23:40:30.000 277 21184.26 124.29 42881.22 47828.68 2015-10-04 23:40:31.000 277 21184.25 124.32 42881.22 47828.66 2015-10-04 23:40:32.000 277 21184.26 124.32 42881.26 47828.66 2015-10-04 23:40:33.000 277 21184.26 124.34 42881.26 47828.67 2015-10-04 23:40:34.000 277 21184.26 124.33 42881.25 47828.67 2015-10-04 23:40:35.000 277 21184.25 124.32 42881.25 47828.67 2015-10-04 23:40:36.000 277 21184.26 124.34 42881.22 47828.63 2015-10-04 23:40:37.000 277 21184.23 124.29 42881.19 47828.65 2015-10-04 23:40:38.000 277 21184.20 124.25 42881.20 47828.65 2015-10-04 23:40:39.000 277 21184.17 124.24 42881.19 47828.61 2015-10-04 23:40:40.000 277 21184.16 124.27 42881.16 47828.59 2015-10-04 23:40:41.000 277 21184.20 124.29 42881.16 47828.62 2015-10-04 23:40:42.000 277 21184.20 124.32 42881.17 47828.59 2015-10-04 23:40:43.000 277 21184.20 124.30 42881.15 47828.61 2015-10-04 23:40:44.000 277 21184.19 124.32 42881.16 47828.60 2015-10-04 23:40:45.000 277 21184.22 124.30 42881.13 47828.62 2015-10-04 23:40:46.000 277 21184.22 124.33 42881.15 47828.61 2015-10-04 23:40:47.000 277 21184.24 124.32 42881.17 47828.62 2015-10-04 23:40:48.000 277 21184.24 124.33 42881.18 47828.62 2015-10-04 23:40:49.000 277 21184.24 124.30 42881.16 47828.61 2015-10-04 23:40:50.000 277 21184.22 124.31 42881.19 47828.62 2015-10-04 23:40:51.000 277 21184.22 124.31 42881.16 47828.62 2015-10-04 23:40:52.000 277 21184.21 124.29 42881.19 47828.63 2015-10-04 23:40:53.000 277 21184.21 124.29 42881.17 47828.61 2015-10-04 23:40:54.000 277 21184.23 124.29 42881.20 47828.62 2015-10-04 23:40:55.000 277 21184.22 124.31 42881.17 47828.62 2015-10-04 23:40:56.000 277 21184.21 124.31 42881.18 47828.60 2015-10-04 23:40:57.000 277 21184.25 124.30 42881.12 47828.63 2015-10-04 23:40:58.000 277 21184.24 124.28 42881.14 47828.63 2015-10-04 23:40:59.000 277 21184.23 124.28 42881.16 47828.63 2015-10-04 23:41:00.000 277 21184.24 124.28 42881.15 47828.63 2015-10-04 23:41:01.000 277 21184.25 124.28 42881.13 47828.63 2015-10-04 23:41:02.000 277 21184.26 124.30 42881.13 47828.62 2015-10-04 23:41:03.000 277 21184.26 124.31 42881.14 47828.62 2015-10-04 23:41:04.000 277 21184.24 124.32 42881.14 47828.62 2015-10-04 23:41:05.000 277 21184.23 124.34 42881.17 47828.62 2015-10-04 23:41:06.000 277 21184.23 124.30 42881.19 47828.61 2015-10-04 23:41:07.000 277 21184.24 124.29 42881.17 47828.60 2015-10-04 23:41:08.000 277 21184.23 124.30 42881.16 47828.58 2015-10-04 23:41:09.000 277 21184.21 124.28 42881.14 47828.60 2015-10-04 23:41:10.000 277 21184.24 124.32 42881.15 47828.57 2015-10-04 23:41:11.000 277 21184.22 124.31 42881.15 47828.60 2015-10-04 23:41:12.000 277 21184.20 124.31 42881.15 47828.58 2015-10-04 23:41:13.000 277 21184.18 124.35 42881.18 47828.59 2015-10-04 23:41:14.000 277 21184.18 124.33 42881.17 47828.58 2015-10-04 23:41:15.000 277 21184.21 124.30 42881.15 47828.58 2015-10-04 23:41:16.000 277 21184.18 124.29 42881.16 47828.58 2015-10-04 23:41:17.000 277 21184.18 124.29 42881.14 47828.54 2015-10-04 23:41:18.000 277 21184.19 124.28 42881.14 47828.56 2015-10-04 23:41:19.000 277 21184.18 124.27 42881.11 47828.56 2015-10-04 23:41:20.000 277 21184.17 124.29 42881.13 47828.53 2015-10-04 23:41:21.000 277 21184.16 124.29 42881.14 47828.53 2015-10-04 23:41:22.000 277 21184.12 124.30 42881.14 47828.52 2015-10-04 23:41:23.000 277 21184.10 124.29 42881.13 47828.54 2015-10-04 23:41:24.000 277 21184.13 124.28 42881.10 47828.52 2015-10-04 23:41:25.000 277 21184.10 124.28 42881.10 47828.52 2015-10-04 23:41:26.000 277 21184.07 124.29 42881.12 47828.51 2015-10-04 23:41:27.000 277 21184.06 124.28 42881.15 47828.49 2015-10-04 23:41:28.000 277 21184.05 124.28 42881.11 47828.49 2015-10-04 23:41:29.000 277 21184.05 124.31 42881.10 47828.48 2015-10-04 23:41:30.000 277 21184.06 124.30 42881.12 47828.48 2015-10-04 23:41:31.000 277 21184.07 124.27 42881.12 47828.47 2015-10-04 23:41:32.000 277 21184.05 124.31 42881.13 47828.49 2015-10-04 23:41:33.000 277 21184.04 124.31 42881.14 47828.48 2015-10-04 23:41:34.000 277 21184.04 124.31 42881.14 47828.47 2015-10-04 23:41:35.000 277 21184.01 124.31 42881.12 47828.45 2015-10-04 23:41:36.000 277 21183.98 124.32 42881.11 47828.46 2015-10-04 23:41:37.000 277 21183.97 124.32 42881.11 47828.46 2015-10-04 23:41:38.000 277 21183.96 124.32 42881.11 47828.44 2015-10-04 23:41:39.000 277 21183.94 124.34 42881.11 47828.45 2015-10-04 23:41:40.000 277 21183.94 124.38 42881.12 47828.42 2015-10-04 23:41:41.000 277 21183.91 124.37 42881.11 47828.41 2015-10-04 23:41:42.000 277 21183.91 124.37 42881.06 47828.42 2015-10-04 23:41:43.000 277 21183.92 124.36 42881.09 47828.42 2015-10-04 23:41:44.000 277 21183.90 124.39 42881.09 47828.41 2015-10-04 23:41:45.000 277 21183.91 124.41 42881.05 47828.40 2015-10-04 23:41:46.000 277 21183.90 124.39 42881.03 47828.39 2015-10-04 23:41:47.000 277 21183.91 124.38 42881.04 47828.40 2015-10-04 23:41:48.000 277 21183.92 124.39 42881.05 47828.39 2015-10-04 23:41:49.000 277 21183.90 124.38 42881.08 47828.38 2015-10-04 23:41:50.000 277 21183.88 124.41 42881.08 47828.39 2015-10-04 23:41:51.000 277 21183.90 124.38 42881.06 47828.39 2015-10-04 23:41:52.000 277 21183.89 124.39 42881.03 47828.37 2015-10-04 23:41:53.000 277 21183.90 124.42 42881.08 47828.38 2015-10-04 23:41:54.000 277 21183.91 124.43 42881.05 47828.38 2015-10-04 23:41:55.000 277 21183.88 124.43 42881.06 47828.36 2015-10-04 23:41:56.000 277 21183.87 124.46 42881.05 47828.36 2015-10-04 23:41:57.000 277 21183.89 124.47 42881.02 47828.36 2015-10-04 23:41:58.000 277 21183.91 124.46 42881.02 47828.35 2015-10-04 23:41:59.000 277 21183.91 124.49 42881.04 47828.36 2015-10-04 23:42:00.000 277 21183.92 124.50 42881.04 47828.34 2015-10-04 23:42:01.000 277 21183.93 124.50 42881.04 47828.37 2015-10-04 23:42:02.000 277 21183.95 124.50 42881.02 47828.37 2015-10-04 23:42:03.000 277 21183.98 124.48 42881.04 47828.38 2015-10-04 23:42:04.000 277 21183.98 124.48 42881.05 47828.37 2015-10-04 23:42:05.000 277 21183.97 124.51 42881.01 47828.39 2015-10-04 23:42:06.000 277 21183.96 124.51 42880.99 47828.36 2015-10-04 23:42:07.000 277 21183.98 124.53 42881.00 47828.37 2015-10-04 23:42:08.000 277 21184.00 124.52 42880.97 47828.38 2015-10-04 23:42:09.000 277 21184.01 124.51 42881.01 47828.37 2015-10-04 23:42:10.000 277 21184.02 124.53 42881.03 47828.37 2015-10-04 23:42:11.000 277 21184.00 124.55 42881.00 47828.38 2015-10-04 23:42:12.000 277 21184.02 124.56 42880.96 47828.37 2015-10-04 23:42:13.000 277 21184.01 124.56 42880.97 47828.38 2015-10-04 23:42:14.000 277 21184.02 124.58 42880.98 47828.37 2015-10-04 23:42:15.000 277 21184.05 124.58 42880.95 47828.37 2015-10-04 23:42:16.000 277 21184.06 124.58 42880.94 47828.37 2015-10-04 23:42:17.000 277 21184.05 124.57 42880.97 47828.37 2015-10-04 23:42:18.000 277 21184.06 124.59 42880.97 47828.37 2015-10-04 23:42:19.000 277 21184.05 124.59 42881.00 47828.36 2015-10-04 23:42:20.000 277 21184.08 124.62 42880.98 47828.38 2015-10-04 23:42:21.000 277 21184.07 124.61 42880.98 47828.37 2015-10-04 23:42:22.000 277 21184.08 124.61 42880.96 47828.37 2015-10-04 23:42:23.000 277 21184.06 124.61 42880.99 47828.38 2015-10-04 23:42:24.000 277 21184.07 124.62 42880.99 47828.38 2015-10-04 23:42:25.000 277 21184.08 124.64 42880.96 47828.38 2015-10-04 23:42:26.000 277 21184.10 124.68 42880.94 47828.36 2015-10-04 23:42:27.000 277 21184.12 124.67 42880.95 47828.39 2015-10-04 23:42:28.000 277 21184.14 124.67 42880.99 47828.38 2015-10-04 23:42:29.000 277 21184.13 124.71 42880.98 47828.38 2015-10-04 23:42:30.000 277 21184.17 124.71 42880.94 47828.38 2015-10-04 23:42:31.000 277 21184.15 124.72 42880.94 47828.39 2015-10-04 23:42:32.000 277 21184.16 124.76 42880.95 47828.36 2015-10-04 23:42:33.000 277 21184.16 124.76 42880.96 47828.39 2015-10-04 23:42:34.000 277 21184.15 124.79 42880.93 47828.41 2015-10-04 23:42:35.000 277 21184.16 124.79 42880.92 47828.39 2015-10-04 23:42:36.000 277 21184.19 124.80 42880.94 47828.40 2015-10-04 23:42:37.000 277 21184.22 124.81 42880.93 47828.41 2015-10-04 23:42:38.000 277 21184.23 124.82 42880.97 47828.39 2015-10-04 23:42:39.000 277 21184.25 124.85 42880.96 47828.41 2015-10-04 23:42:40.000 277 21184.25 124.88 42880.95 47828.42 2015-10-04 23:42:41.000 277 21184.24 124.88 42880.93 47828.40 2015-10-04 23:42:42.000 277 21184.27 124.90 42880.95 47828.42 2015-10-04 23:42:43.000 277 21184.30 124.93 42880.94 47828.41 2015-10-04 23:42:44.000 277 21184.30 124.94 42880.92 47828.43 2015-10-04 23:42:45.000 277 21184.31 124.95 42880.90 47828.40 2015-10-04 23:42:46.000 277 21184.30 124.96 42880.91 47828.40 2015-10-04 23:42:47.000 277 21184.29 124.98 42880.90 47828.40 2015-10-04 23:42:48.000 277 21184.31 124.98 42880.91 47828.40 2015-10-04 23:42:49.000 277 21184.32 124.99 42880.93 47828.41 2015-10-04 23:42:50.000 277 21184.32 125.01 42880.92 47828.39 2015-10-04 23:42:51.000 277 21184.31 125.05 42880.93 47828.42 2015-10-04 23:42:52.000 277 21184.33 125.06 42880.87 47828.40 2015-10-04 23:42:53.000 277 21184.36 125.04 42880.90 47828.41 2015-10-04 23:42:54.000 277 21184.36 125.04 42880.87 47828.40 2015-10-04 23:42:55.000 277 21184.37 125.06 42880.85 47828.43 2015-10-04 23:42:56.000 277 21184.39 125.08 42880.86 47828.42 2015-10-04 23:42:57.000 277 21184.40 125.08 42880.86 47828.43 2015-10-04 23:42:58.000 277 21184.41 125.09 42880.84 47828.41 2015-10-04 23:42:59.000 277 21184.42 125.12 42880.85 47828.41 2015-10-04 23:43:00.000 277 21184.41 125.12 42880.82 47828.41 2015-10-04 23:43:01.000 277 21184.45 125.11 42880.85 47828.42 2015-10-04 23:43:02.000 277 21184.46 125.12 42880.84 47828.42 2015-10-04 23:43:03.000 277 21184.47 125.15 42880.84 47828.42 2015-10-04 23:43:04.000 277 21184.48 125.13 42880.82 47828.43 2015-10-04 23:43:05.000 277 21184.50 125.14 42880.82 47828.45 2015-10-04 23:43:06.000 277 21184.49 125.14 42880.81 47828.42 2015-10-04 23:43:07.000 277 21184.50 125.18 42880.86 47828.45 2015-10-04 23:43:08.000 277 21184.52 125.18 42880.89 47828.45 2015-10-04 23:43:09.000 277 21184.54 125.18 42880.84 47828.44 2015-10-04 23:43:10.000 277 21184.54 125.18 42880.83 47828.47 2015-10-04 23:43:11.000 277 21184.54 125.20 42880.83 47828.45 2015-10-04 23:43:12.000 277 21184.57 125.20 42880.82 47828.47 2015-10-04 23:43:13.000 277 21184.59 125.21 42880.82 47828.46 2015-10-04 23:43:14.000 277 21184.59 125.22 42880.83 47828.48 2015-10-04 23:43:15.000 277 21184.61 125.22 42880.82 47828.50 2015-10-04 23:43:16.000 277 21184.63 125.25 42880.83 47828.47 2015-10-04 23:43:17.000 277 21184.64 125.21 42880.83 47828.49 2015-10-04 23:43:18.000 277 21184.64 125.22 42880.81 47828.49 2015-10-04 23:43:19.000 277 21184.65 125.20 42880.84 47828.49 2015-10-04 23:43:20.000 277 21184.65 125.22 42880.81 47828.51 2015-10-04 23:43:21.000 277 21184.66 125.24 42880.83 47828.51 2015-10-04 23:43:22.000 277 21184.67 125.26 42880.83 47828.49 2015-10-04 23:43:23.000 277 21184.67 125.27 42880.82 47828.50 2015-10-04 23:43:24.000 277 21184.70 125.28 42880.78 47828.51 2015-10-04 23:43:25.000 277 21184.71 125.28 42880.79 47828.50 2015-10-04 23:43:26.000 277 21184.72 125.25 42880.80 47828.50 2015-10-04 23:43:27.000 277 21184.70 125.26 42880.80 47828.53 2015-10-04 23:43:28.000 277 21184.72 125.29 42880.79 47828.52 2015-10-04 23:43:29.000 277 21184.76 125.29 42880.78 47828.52 2015-10-04 23:43:30.000 277 21184.77 125.29 42880.81 47828.52 2015-10-04 23:43:31.000 277 21184.78 125.28 42880.81 47828.54 2015-10-04 23:43:32.000 277 21184.78 125.29 42880.80 47828.55 2015-10-04 23:43:33.000 277 21184.82 125.28 42880.81 47828.52 2015-10-04 23:43:34.000 277 21184.83 125.29 42880.79 47828.55 2015-10-04 23:43:35.000 277 21184.79 125.30 42880.82 47828.55 2015-10-04 23:43:36.000 277 21184.79 125.31 42880.79 47828.55 2015-10-04 23:43:37.000 277 21184.84 125.29 42880.77 47828.56 2015-10-04 23:43:38.000 277 21184.85 125.28 42880.77 47828.54 2015-10-04 23:43:39.000 277 21184.87 125.29 42880.80 47828.58 2015-10-04 23:43:40.000 277 21184.89 125.27 42880.81 47828.56 2015-10-04 23:43:41.000 277 21184.91 125.27 42880.79 47828.56 2015-10-04 23:43:42.000 277 21184.93 125.26 42880.81 47828.58 2015-10-04 23:43:43.000 277 21184.93 125.28 42880.79 47828.60 2015-10-04 23:43:44.000 277 21184.97 125.28 42880.78 47828.57 2015-10-04 23:43:45.000 277 21185.01 125.28 42880.77 47828.59 2015-10-04 23:43:46.000 277 21185.02 125.29 42880.77 47828.62 2015-10-04 23:43:47.000 277 21185.00 125.29 42880.77 47828.60 2015-10-04 23:43:48.000 277 21185.00 125.31 42880.78 47828.61 2015-10-04 23:43:49.000 277 21184.99 125.33 42880.81 47828.62 2015-10-04 23:43:50.000 277 21185.00 125.36 42880.82 47828.63 2015-10-04 23:43:51.000 277 21185.02 125.38 42880.78 47828.63 2015-10-04 23:43:52.000 277 21185.04 125.38 42880.79 47828.66 2015-10-04 23:43:53.000 277 21185.07 125.40 42880.78 47828.65 2015-10-04 23:43:54.000 277 21185.11 125.43 42880.77 47828.66 2015-10-04 23:43:55.000 277 21185.12 125.46 42880.79 47828.68 2015-10-04 23:43:56.000 277 21185.13 125.47 42880.79 47828.67 2015-10-04 23:43:57.000 277 21185.11 125.51 42880.76 47828.68 2015-10-04 23:43:58.000 277 21185.15 125.53 42880.78 47828.69 2015-10-04 23:43:59.000 277 21185.17 125.56 42880.79 47828.69 2015-10-04 23:44:00.000 277 21185.15 125.60 42880.79 47828.69 2015-10-04 23:44:01.000 277 21185.19 125.58 42880.79 47828.67 2015-10-04 23:44:02.000 277 21185.19 125.61 42880.79 47828.70 2015-10-04 23:44:03.000 277 21185.19 125.61 42880.78 47828.71 2015-10-04 23:44:04.000 277 21185.21 125.62 42880.77 47828.72 2015-10-04 23:44:05.000 277 21185.22 125.65 42880.78 47828.71 2015-10-04 23:44:06.000 277 21185.24 125.65 42880.75 47828.72 2015-10-04 23:44:07.000 277 21185.24 125.63 42880.76 47828.70 2015-10-04 23:44:08.000 277 21185.24 125.65 42880.77 47828.72 2015-10-04 23:44:09.000 277 21185.24 125.67 42880.75 47828.74 2015-10-04 23:44:10.000 277 21185.26 125.66 42880.76 47828.72 2015-10-04 23:44:11.000 277 21185.27 125.67 42880.78 47828.71 2015-10-04 23:44:12.000 277 21185.29 125.64 42880.77 47828.72 2015-10-04 23:44:13.000 277 21185.28 125.64 42880.76 47828.72 2015-10-04 23:44:14.000 277 21185.27 125.66 42880.75 47828.73 2015-10-04 23:44:15.000 277 21185.29 125.67 42880.78 47828.75 2015-10-04 23:44:16.000 277 21185.31 125.67 42880.77 47828.73 2015-10-04 23:44:17.000 277 21185.33 125.65 42880.75 47828.75 2015-10-04 23:44:18.000 277 21185.34 125.62 42880.74 47828.73 2015-10-04 23:44:19.000 277 21185.33 125.62 42880.76 47828.73 2015-10-04 23:44:20.000 277 21185.35 125.60 42880.74 47828.74 2015-10-04 23:44:21.000 277 21185.35 125.57 42880.76 47828.73 2015-10-04 23:44:22.000 277 21185.36 125.55 42880.78 47828.75 2015-10-04 23:44:23.000 277 21185.40 125.55 42880.74 47828.76 2015-10-04 23:44:24.000 277 21185.39 125.56 42880.74 47828.75 2015-10-04 23:44:25.000 277 21185.38 125.57 42880.76 47828.76 2015-10-04 23:44:26.000 277 21185.38 125.54 42880.78 47828.76 2015-10-04 23:44:27.000 277 21185.39 125.56 42880.76 47828.77 2015-10-04 23:44:28.000 277 21185.39 125.57 42880.75 47828.77 2015-10-04 23:44:29.000 277 21185.41 125.58 42880.76 47828.76 2015-10-04 23:44:30.000 277 21185.41 125.57 42880.71 47828.77 2015-10-04 23:44:31.000 277 21185.44 125.58 42880.74 47828.77 2015-10-04 23:44:32.000 277 21185.43 125.58 42880.74 47828.76 2015-10-04 23:44:33.000 277 21185.46 125.58 42880.75 47828.79 2015-10-04 23:44:34.000 277 21185.44 125.61 42880.75 47828.78 2015-10-04 23:44:35.000 277 21185.43 125.62 42880.77 47828.80 2015-10-04 23:44:36.000 277 21185.43 125.64 42880.77 47828.79 2015-10-04 23:44:37.000 277 21185.46 125.65 42880.75 47828.80 2015-10-04 23:44:38.000 277 21185.46 125.64 42880.75 47828.80 2015-10-04 23:44:39.000 277 21185.47 125.64 42880.74 47828.78 2015-10-04 23:44:40.000 277 21185.45 125.65 42880.74 47828.79 2015-10-04 23:44:41.000 277 21185.45 125.68 42880.73 47828.81 2015-10-04 23:44:42.000 277 21185.43 125.66 42880.78 47828.81 2015-10-04 23:44:43.000 277 21185.42 125.63 42880.78 47828.80 2015-10-04 23:44:44.000 277 21185.44 125.60 42880.75 47828.80 2015-10-04 23:44:45.000 277 21185.42 125.58 42880.76 47828.80 2015-10-04 23:44:46.000 277 21185.42 125.56 42880.74 47828.79 2015-10-04 23:44:47.000 277 21185.44 125.56 42880.72 47828.78 2015-10-04 23:44:48.000 277 21185.43 125.57 42880.74 47828.77 2015-10-04 23:44:49.000 277 21185.43 125.56 42880.72 47828.78 2015-10-04 23:44:50.000 277 21185.43 125.54 42880.73 47828.77 2015-10-04 23:44:51.000 277 21185.43 125.55 42880.70 47828.76 2015-10-04 23:44:52.000 277 21185.42 125.54 42880.71 47828.77 2015-10-04 23:44:53.000 277 21185.45 125.53 42880.73 47828.75 2015-10-04 23:44:54.000 277 21185.44 125.55 42880.71 47828.76 2015-10-04 23:44:55.000 277 21185.42 125.53 42880.66 47828.75 2015-10-04 23:44:56.000 277 21185.42 125.54 42880.70 47828.76 2015-10-04 23:44:57.000 277 21185.44 125.56 42880.70 47828.76 2015-10-04 23:44:58.000 277 21185.45 125.56 42880.69 47828.75 2015-10-04 23:44:59.000 277 21185.45 125.57 42880.69 47828.76 2015-10-04 23:45:00.000 277 21185.43 125.56 42880.71 47828.74 2015-10-04 23:45:01.000 277 21185.45 125.57 42880.72 47828.76 2015-10-04 23:45:02.000 277 21185.45 125.58 42880.70 47828.77 2015-10-04 23:45:03.000 277 21185.43 125.59 42880.70 47828.75 2015-10-04 23:45:04.000 277 21185.45 125.59 42880.70 47828.77 2015-10-04 23:45:05.000 277 21185.47 125.61 42880.68 47828.76 2015-10-04 23:45:06.000 277 21185.49 125.63 42880.69 47828.76 2015-10-04 23:45:07.000 277 21185.48 125.63 42880.66 47828.74 2015-10-04 23:45:08.000 277 21185.47 125.66 42880.65 47828.74 2015-10-04 23:45:09.000 277 21185.47 125.70 42880.68 47828.77 2015-10-04 23:45:10.000 277 21185.46 125.71 42880.68 47828.74 2015-10-04 23:45:11.000 277 21185.48 125.71 42880.68 47828.75 2015-10-04 23:45:12.000 277 21185.46 125.72 42880.68 47828.75 2015-10-04 23:45:13.000 277 21185.47 125.72 42880.68 47828.74 2015-10-04 23:45:14.000 277 21185.46 125.71 42880.67 47828.72 2015-10-04 23:45:15.000 277 21185.43 125.71 42880.70 47828.74 2015-10-04 23:45:16.000 277 21185.47 125.71 42880.70 47828.73 2015-10-04 23:45:17.000 277 21185.48 125.74 42880.65 47828.72 2015-10-04 23:45:18.000 277 21185.46 125.74 42880.64 47828.72 2015-10-04 23:45:19.000 277 21185.45 125.75 42880.67 47828.72 2015-10-04 23:45:20.000 277 21185.45 125.76 42880.66 47828.71 2015-10-04 23:45:21.000 277 21185.43 125.78 42880.66 47828.69 2015-10-04 23:45:22.000 277 21185.46 125.79 42880.67 47828.70 2015-10-04 23:45:23.000 277 21185.47 125.80 42880.66 47828.71 2015-10-04 23:45:24.000 277 21185.45 125.83 42880.67 47828.69 2015-10-04 23:45:25.000 277 21185.44 125.84 42880.65 47828.67 2015-10-04 23:45:26.000 277 21185.41 125.85 42880.65 47828.69 2015-10-04 23:45:27.000 277 21185.43 125.88 42880.64 47828.67 2015-10-04 23:45:28.000 277 21185.44 125.84 42880.64 47828.67 2015-10-04 23:45:29.000 277 21185.43 125.82 42880.65 47828.67 2015-10-04 23:45:30.000 277 21185.41 125.84 42880.63 47828.67 2015-10-04 23:45:31.000 277 21185.39 125.85 42880.65 47828.65 2015-10-04 23:45:32.000 277 21185.38 125.88 42880.62 47828.65 2015-10-04 23:45:33.000 277 21185.37 125.87 42880.63 47828.65 2015-10-04 23:45:34.000 277 21185.41 125.88 42880.63 47828.65 2015-10-04 23:45:35.000 277 21185.39 125.90 42880.60 47828.64 2015-10-04 23:45:36.000 277 21185.37 125.90 42880.61 47828.63 2015-10-04 23:45:37.000 277 21185.39 125.91 42880.63 47828.63 2015-10-04 23:45:38.000 277 21185.39 125.92 42880.60 47828.63 2015-10-04 23:45:39.000 277 21185.38 125.90 42880.62 47828.62 2015-10-04 23:45:40.000 277 21185.36 125.92 42880.64 47828.62 2015-10-04 23:45:41.000 277 21185.38 125.93 42880.61 47828.63 2015-10-04 23:45:42.000 277 21185.38 125.93 42880.60 47828.60 2015-10-04 23:45:43.000 277 21185.37 125.94 42880.56 47828.63 2015-10-04 23:45:44.000 277 21185.35 125.94 42880.59 47828.62 2015-10-04 23:45:45.000 277 21185.37 125.92 42880.56 47828.61 2015-10-04 23:45:46.000 277 21185.36 125.95 42880.62 47828.60 2015-10-04 23:45:47.000 277 21185.36 125.93 42880.62 47828.60 2015-10-04 23:45:48.000 277 21185.39 125.93 42880.58 47828.60 2015-10-04 23:45:49.000 277 21185.39 125.95 42880.57 47828.60 2015-10-04 23:45:50.000 277 21185.35 125.94 42880.59 47828.60 2015-10-04 23:45:51.000 277 21185.35 125.96 42880.59 47828.59 2015-10-04 23:45:52.000 277 21185.34 125.97 42880.59 47828.59 2015-10-04 23:45:53.000 277 21185.36 125.98 42880.58 47828.59 2015-10-04 23:45:54.000 277 21185.36 125.97 42880.58 47828.60 2015-10-04 23:45:55.000 277 21185.37 126.00 42880.60 47828.59 2015-10-04 23:45:56.000 277 21185.36 126.01 42880.60 47828.58 2015-10-04 23:45:57.000 277 21185.34 126.00 42880.57 47828.58 2015-10-04 23:45:58.000 277 21185.38 126.02 42880.55 47828.58 2015-10-04 23:45:59.000 277 21185.39 126.01 42880.56 47828.57 2015-10-04 23:46:00.000 277 21185.37 126.03 42880.55 47828.57 2015-10-04 23:46:01.000 277 21185.39 126.03 42880.58 47828.59 2015-10-04 23:46:02.000 277 21185.37 126.05 42880.60 47828.58 2015-10-04 23:46:03.000 277 21185.36 126.05 42880.59 47828.58 2015-10-04 23:46:04.000 277 21185.37 126.06 42880.57 47828.55 2015-10-04 23:46:05.000 277 21185.36 126.08 42880.56 47828.56 2015-10-04 23:46:06.000 277 21185.36 126.08 42880.53 47828.59 2015-10-04 23:46:07.000 277 21185.37 126.08 42880.53 47828.57 2015-10-04 23:46:08.000 277 21185.34 126.06 42880.56 47828.57 2015-10-04 23:46:09.000 277 21185.33 126.08 42880.57 47828.57 2015-10-04 23:46:10.000 277 21185.34 126.12 42880.53 47828.57 2015-10-04 23:46:11.000 277 21185.34 126.13 42880.51 47828.56 2015-10-04 23:46:12.000 277 21185.34 126.13 42880.52 47828.56 2015-10-04 23:46:13.000 277 21185.33 126.13 42880.54 47828.56 2015-10-04 23:46:14.000 277 21185.33 126.12 42880.55 47828.55 2015-10-04 23:46:15.000 277 21185.32 126.10 42880.53 47828.57 2015-10-04 23:46:16.000 277 21185.29 126.12 42880.54 47828.52 2015-10-04 23:46:17.000 277 21185.30 126.13 42880.56 47828.53 2015-10-04 23:46:18.000 277 21185.29 126.15 42880.56 47828.53 2015-10-04 23:46:19.000 277 21185.28 126.15 42880.55 47828.54 2015-10-04 23:46:20.000 277 21185.24 126.17 42880.54 47828.51 2015-10-04 23:46:21.000 277 21185.24 126.17 42880.53 47828.53 2015-10-04 23:46:22.000 277 21185.26 126.15 42880.52 47828.52 2015-10-04 23:46:23.000 277 21185.23 126.15 42880.53 47828.51 2015-10-04 23:46:24.000 277 21185.21 126.17 42880.54 47828.49 2015-10-04 23:46:25.000 277 21185.22 126.18 42880.52 47828.49 2015-10-04 23:46:26.000 277 21185.19 126.16 42880.51 47828.48 2015-10-04 23:46:27.000 277 21185.17 126.16 42880.54 47828.48 2015-10-04 23:46:28.000 277 21185.14 126.17 42880.50 47828.47 2015-10-04 23:46:29.000 277 21185.15 126.18 42880.51 47828.45 2015-10-04 23:46:30.000 277 21185.16 126.18 42880.53 47828.47 2015-10-04 23:46:31.000 277 21185.11 126.16 42880.54 47828.47 2015-10-04 23:46:32.000 277 21185.11 126.17 42880.51 47828.46 2015-10-04 23:46:33.000 277 21185.09 126.21 42880.50 47828.45 2015-10-04 23:46:34.000 277 21185.07 126.20 42880.52 47828.44 2015-10-04 23:46:35.000 277 21185.06 126.21 42880.50 47828.43 2015-10-04 23:46:36.000 277 21185.06 126.20 42880.52 47828.43 2015-10-04 23:46:37.000 277 21185.03 126.18 42880.53 47828.44 2015-10-04 23:46:38.000 277 21185.05 126.18 42880.54 47828.42 2015-10-04 23:46:39.000 277 21185.06 126.17 42880.53 47828.42 2015-10-04 23:46:40.000 277 21185.04 126.18 42880.52 47828.39 2015-10-04 23:46:41.000 277 21185.01 126.19 42880.50 47828.40 2015-10-04 23:46:42.000 277 21184.98 126.21 42880.51 47828.42 2015-10-04 23:46:43.000 277 21184.97 126.20 42880.50 47828.39 2015-10-04 23:46:44.000 277 21184.94 126.23 42880.49 47828.39 2015-10-04 23:46:45.000 277 21184.93 126.24 42880.52 47828.38 2015-10-04 23:46:46.000 277 21184.91 126.22 42880.53 47828.38 2015-10-04 23:46:47.000 277 21184.92 126.23 42880.50 47828.36 2015-10-04 23:46:48.000 277 21184.92 126.24 42880.48 47828.36 2015-10-04 23:46:49.000 277 21184.92 126.25 42880.49 47828.36 2015-10-04 23:46:50.000 277 21184.92 126.25 42880.49 47828.36 2015-10-04 23:46:51.000 277 21184.93 126.26 42880.51 47828.35 2015-10-04 23:46:52.000 277 21184.91 126.27 42880.50 47828.36 2015-10-04 23:46:53.000 277 21184.89 126.30 42880.52 47828.34 2015-10-04 23:46:54.000 277 21184.91 126.30 42880.50 47828.34 2015-10-04 23:46:55.000 277 21184.89 126.32 42880.50 47828.33 2015-10-04 23:46:56.000 277 21184.84 126.35 42880.50 47828.32 2015-10-04 23:46:57.000 277 21184.84 126.35 42880.53 47828.34 2015-10-04 23:46:58.000 277 21184.83 126.36 42880.50 47828.31 2015-10-04 23:46:59.000 277 21184.82 126.37 42880.49 47828.31 2015-10-04 23:47:00.000 277 21184.82 126.35 42880.50 47828.31 2015-10-04 23:47:01.000 277 21184.81 126.36 42880.51 47828.30 2015-10-04 23:47:02.000 277 21184.78 126.38 42880.50 47828.30 2015-10-04 23:47:03.000 277 21184.79 126.39 42880.52 47828.29 2015-10-04 23:47:04.000 277 21184.75 126.40 42880.48 47828.26 2015-10-04 23:47:05.000 277 21184.75 126.39 42880.48 47828.27 2015-10-04 23:47:06.000 277 21184.75 126.38 42880.50 47828.28 2015-10-04 23:47:07.000 277 21184.72 126.40 42880.51 47828.24 2015-10-04 23:47:08.000 277 21184.68 126.42 42880.52 47828.24 2015-10-04 23:47:09.000 277 21184.68 126.40 42880.50 47828.22 2015-10-04 23:47:10.000 277 21184.68 126.40 42880.49 47828.24 2015-10-04 23:47:11.000 277 21184.66 126.41 42880.48 47828.22 2015-10-04 23:47:12.000 277 21184.64 126.40 42880.50 47828.22 2015-10-04 23:47:13.000 277 21184.67 126.39 42880.48 47828.21 2015-10-04 23:47:14.000 277 21184.65 126.40 42880.49 47828.19 2015-10-04 23:47:15.000 277 21184.66 126.41 42880.50 47828.19 2015-10-04 23:47:16.000 277 21184.63 126.40 42880.48 47828.19 2015-10-04 23:47:17.000 277 21184.58 126.40 42880.46 47828.17 2015-10-04 23:47:18.000 277 21184.57 126.40 42880.49 47828.17 2015-10-04 23:47:19.000 277 21184.55 126.38 42880.46 47828.16 2015-10-04 23:47:20.000 277 21184.54 126.36 42880.46 47828.16 2015-10-04 23:47:21.000 277 21184.55 126.38 42880.47 47828.14 2015-10-04 23:47:22.000 277 21184.55 126.40 42880.46 47828.13 2015-10-04 23:47:23.000 277 21184.48 126.42 42880.46 47828.14 2015-10-04 23:47:24.000 277 21184.49 126.43 42880.48 47828.13 2015-10-04 23:47:25.000 277 21184.50 126.47 42880.48 47828.12 2015-10-04 23:47:26.000 277 21184.48 126.48 42880.46 47828.12 2015-10-04 23:47:27.000 277 21184.46 126.49 42880.46 47828.10 2015-10-04 23:47:28.000 277 21184.45 126.51 42880.44 47828.11 2015-10-04 23:47:29.000 277 21184.44 126.52 42880.47 47828.09 2015-10-04 23:47:30.000 277 21184.45 126.52 42880.47 47828.07 2015-10-04 23:47:31.000 277 21184.40 126.54 42880.44 47828.06 2015-10-04 23:47:32.000 277 21184.39 126.55 42880.45 47828.06 2015-10-04 23:47:33.000 277 21184.35 126.56 42880.48 47828.05 2015-10-04 23:47:34.000 277 21184.34 126.60 42880.46 47828.03 2015-10-04 23:47:35.000 277 21184.31 126.61 42880.44 47828.02 2015-10-04 23:47:36.000 277 21184.25 126.63 42880.46 47828.01 2015-10-04 23:47:37.000 277 21184.20 126.67 42880.47 47827.99 2015-10-04 23:47:38.000 277 21184.19 126.70 42880.46 47827.99 2015-10-04 23:47:39.000 277 21184.17 126.72 42880.47 47827.96 2015-10-04 23:47:40.000 277 21184.12 126.73 42880.45 47827.94 2015-10-04 23:47:41.000 277 21184.08 126.74 42880.45 47827.94 2015-10-04 23:47:42.000 277 21184.06 126.74 42880.45 47827.93 2015-10-04 23:47:43.000 277 21184.08 126.76 42880.44 47827.90 2015-10-04 23:47:44.000 277 21184.05 126.79 42880.47 47827.90 2015-10-04 23:47:45.000 277 21184.03 126.80 42880.43 47827.86 2015-10-04 23:47:46.000 277 21184.01 126.80 42880.41 47827.84 2015-10-04 23:47:47.000 277 21183.99 126.81 42880.38 47827.88 2015-10-04 23:47:48.000 277 21183.94 126.82 42880.43 47827.82 2015-10-04 23:47:49.000 277 21183.95 126.85 42880.43 47827.82 2015-10-04 23:47:50.000 277 21183.94 126.87 42880.42 47827.81 2015-10-04 23:47:51.000 277 21183.92 126.90 42880.41 47827.80 2015-10-04 23:47:52.000 277 21183.90 126.93 42880.40 47827.79 2015-10-04 23:47:53.000 277 21183.91 126.94 42880.39 47827.79 2015-10-04 23:47:54.000 277 21183.92 126.96 42880.40 47827.80 2015-10-04 23:47:55.000 277 21183.88 126.97 42880.38 47827.78 2015-10-04 23:47:56.000 277 21183.87 127.01 42880.40 47827.78 2015-10-04 23:47:57.000 277 21183.90 127.02 42880.39 47827.79 2015-10-04 23:47:58.000 277 21183.89 127.00 42880.42 47827.77 2015-10-04 23:47:59.000 277 21183.86 127.02 42880.39 47827.80 2015-10-04 23:48:00.000 277 21183.89 127.04 42880.41 47827.78 2015-10-04 23:48:01.000 277 21183.91 127.08 42880.43 47827.77 2015-10-04 23:48:02.000 277 21183.87 127.11 42880.43 47827.77 2015-10-04 23:48:03.000 277 21183.87 127.15 42880.40 47827.77 2015-10-04 23:48:04.000 277 21183.87 127.18 42880.40 47827.78 2015-10-04 23:48:05.000 277 21183.88 127.18 42880.38 47827.76 2015-10-04 23:48:06.000 277 21183.85 127.22 42880.38 47827.75 2015-10-04 23:48:07.000 277 21183.83 127.26 42880.37 47827.73 2015-10-04 23:48:08.000 277 21183.83 127.25 42880.39 47827.75 2015-10-04 23:48:09.000 277 21183.81 127.29 42880.38 47827.72 2015-10-04 23:48:10.000 277 21183.76 127.32 42880.38 47827.72 2015-10-04 23:48:11.000 277 21183.73 127.35 42880.40 47827.69 2015-10-04 23:48:12.000 277 21183.72 127.37 42880.39 47827.71 2015-10-04 23:48:13.000 277 21183.69 127.42 42880.39 47827.71 2015-10-04 23:48:14.000 277 21183.69 127.42 42880.37 47827.70 2015-10-04 23:48:15.000 277 21183.67 127.46 42880.34 47827.68 2015-10-04 23:48:16.000 277 21183.65 127.50 42880.33 47827.66 2015-10-04 23:48:17.000 277 21183.67 127.51 42880.33 47827.65 2015-10-04 23:48:18.000 277 21183.64 127.52 42880.30 47827.65 2015-10-04 23:48:19.000 277 21183.61 127.54 42880.34 47827.63 2015-10-04 23:48:20.000 277 21183.60 127.54 42880.34 47827.65 2015-10-04 23:48:21.000 277 21183.58 127.58 42880.33 47827.61 2015-10-04 23:48:22.000 277 21183.55 127.62 42880.32 47827.62 2015-10-04 23:48:23.000 277 21183.56 127.64 42880.35 47827.60 2015-10-04 23:48:24.000 277 21183.56 127.66 42880.34 47827.59 2015-10-04 23:48:25.000 277 21183.55 127.68 42880.33 47827.58 2015-10-04 23:48:26.000 277 21183.49 127.69 42880.33 47827.58 2015-10-04 23:48:27.000 277 21183.48 127.69 42880.35 47827.57 2015-10-04 23:48:28.000 277 21183.51 127.71 42880.32 47827.56 2015-10-04 23:48:29.000 277 21183.48 127.74 42880.30 47827.54 2015-10-04 23:48:30.000 277 21183.47 127.76 42880.29 47827.53 2015-10-04 23:48:31.000 277 21183.47 127.78 42880.33 47827.55 2015-10-04 23:48:32.000 277 21183.44 127.81 42880.31 47827.51 2015-10-04 23:48:33.000 277 21183.43 127.82 42880.30 47827.52 2015-10-04 23:48:34.000 277 21183.41 127.87 42880.29 47827.49 2015-10-04 23:48:35.000 277 21183.40 127.90 42880.26 47827.49 2015-10-04 23:48:36.000 277 21183.38 127.93 42880.25 47827.48 2015-10-04 23:48:37.000 277 21183.35 127.95 42880.25 47827.46 2015-10-04 23:48:38.000 277 21183.31 128.00 42880.26 47827.45 2015-10-04 23:48:39.000 277 21183.26 128.04 42880.27 47827.44 2015-10-04 23:48:40.000 277 21183.27 128.08 42880.25 47827.42 2015-10-04 23:48:41.000 277 21183.27 128.08 42880.26 47827.40 2015-10-04 23:48:42.000 277 21183.21 128.12 42880.24 47827.40 2015-10-04 23:48:43.000 277 21183.18 128.14 42880.26 47827.39 2015-10-04 23:48:44.000 277 21183.16 128.16 42880.27 47827.35 2015-10-04 23:48:45.000 277 21183.13 128.21 42880.25 47827.36 2015-10-04 23:48:46.000 277 21183.15 128.23 42880.25 47827.33 2015-10-04 23:48:47.000 277 21183.14 128.25 42880.23 47827.32 2015-10-04 23:48:48.000 277 21183.10 128.25 42880.25 47827.31 2015-10-04 23:48:49.000 277 21183.06 128.27 42880.27 47827.29 2015-10-04 23:48:50.000 277 21183.03 128.29 42880.25 47827.28 2015-10-04 23:48:51.000 277 21183.01 128.32 42880.23 47827.27 2015-10-04 23:48:52.000 277 21183.00 128.32 42880.25 47827.25 2015-10-04 23:48:53.000 277 21182.99 128.33 42880.27 47827.21 2015-10-04 23:48:54.000 277 21182.95 128.37 42880.24 47827.21 2015-10-04 23:48:55.000 277 21182.95 128.40 42880.21 47827.20 2015-10-04 23:48:56.000 277 21182.92 128.43 42880.22 47827.19 2015-10-04 23:48:57.000 277 21182.86 128.46 42880.22 47827.18 2015-10-04 23:48:58.000 277 21182.85 128.48 42880.23 47827.17 2015-10-04 23:48:59.000 277 21182.82 128.49 42880.24 47827.13 2015-10-04 23:49:00.000 277 21182.80 128.53 42880.22 47827.14 2015-10-04 23:49:01.000 277 21182.77 128.54 42880.24 47827.12 2015-10-04 23:49:02.000 277 21182.74 128.59 42880.22 47827.12 2015-10-04 23:49:03.000 277 21182.75 128.60 42880.18 47827.10 2015-10-04 23:49:04.000 277 21182.71 128.63 42880.21 47827.09 2015-10-04 23:49:05.000 277 21182.68 128.66 42880.23 47827.08 2015-10-04 23:49:06.000 277 21182.68 128.68 42880.20 47827.06 2015-10-04 23:49:07.000 277 21182.67 128.72 42880.17 47827.04 2015-10-04 23:49:08.000 277 21182.64 128.73 42880.19 47827.06 2015-10-04 23:49:09.000 277 21182.60 128.74 42880.20 47827.02 2015-10-04 23:49:10.000 277 21182.59 128.76 42880.21 47827.02 2015-10-04 23:49:11.000 277 21182.58 128.79 42880.19 47827.01 2015-10-04 23:49:12.000 277 21182.52 128.81 42880.17 47826.98 2015-10-04 23:49:13.000 277 21182.49 128.84 42880.21 47826.97 2015-10-04 23:49:14.000 277 21182.47 128.84 42880.20 47826.95 2015-10-04 23:49:15.000 277 21182.44 128.87 42880.18 47826.94 2015-10-04 23:49:16.000 277 21182.43 128.92 42880.17 47826.94 2015-10-04 23:49:17.000 277 21182.43 128.95 42880.19 47826.94 2015-10-04 23:49:18.000 277 21182.39 128.97 42880.20 47826.93 2015-10-04 23:49:19.000 277 21182.38 129.03 42880.19 47826.91 2015-10-04 23:49:20.000 277 21182.35 129.05 42880.19 47826.91 2015-10-04 23:49:21.000 277 21182.34 129.09 42880.18 47826.88 2015-10-04 23:49:22.000 277 21182.33 129.10 42880.18 47826.91 2015-10-04 23:49:23.000 277 21182.33 129.15 42880.15 47826.88 2015-10-04 23:49:24.000 277 21182.34 129.16 42880.18 47826.86 2015-10-04 23:49:25.000 277 21182.32 129.15 42880.22 47826.87 2015-10-04 23:49:26.000 277 21182.27 129.18 42880.20 47826.86 2015-10-04 23:49:27.000 277 21182.27 129.21 42880.19 47826.86 2015-10-04 23:49:28.000 277 21182.25 129.26 42880.21 47826.87 2015-10-04 23:49:29.000 277 21182.23 129.26 42880.21 47826.87 2015-10-04 23:49:30.000 277 21182.21 129.27 42880.20 47826.86 2015-10-04 23:49:31.000 277 21182.20 129.30 42880.17 47826.84 2015-10-04 23:49:32.000 277 21182.16 129.33 42880.18 47826.84 2015-10-04 23:49:33.000 277 21182.13 129.36 42880.22 47826.84 2015-10-04 23:49:34.000 277 21182.13 129.38 42880.20 47826.86 2015-10-04 23:49:35.000 277 21182.12 129.38 42880.20 47826.81 2015-10-04 23:49:36.000 277 21182.11 129.38 42880.19 47826.82 2015-10-04 23:49:37.000 277 21182.09 129.41 42880.18 47826.80 2015-10-04 23:49:38.000 277 21182.08 129.43 42880.15 47826.80 2015-10-04 23:49:39.000 277 21182.07 129.45 42880.17 47826.80 2015-10-04 23:49:40.000 277 21182.04 129.47 42880.17 47826.77 2015-10-04 23:49:41.000 277 21182.03 129.52 42880.18 47826.77 2015-10-04 23:49:42.000 277 21182.02 129.51 42880.19 47826.76 2015-10-04 23:49:43.000 277 21181.98 129.51 42880.21 47826.77 2015-10-04 23:49:44.000 277 21181.97 129.52 42880.20 47826.74 2015-10-04 23:49:45.000 277 21181.96 129.56 42880.18 47826.73 2015-10-04 23:49:46.000 277 21181.95 129.58 42880.19 47826.74 2015-10-04 23:49:47.000 277 21181.94 129.58 42880.20 47826.75 2015-10-04 23:49:48.000 277 21181.89 129.60 42880.20 47826.72 2015-10-04 23:49:49.000 277 21181.85 129.61 42880.20 47826.71 2015-10-04 23:49:50.000 277 21181.82 129.64 42880.17 47826.71 2015-10-04 23:49:51.000 277 21181.82 129.66 42880.18 47826.70 2015-10-04 23:49:52.000 277 21181.82 129.66 42880.21 47826.68 2015-10-04 23:49:53.000 277 21181.77 129.68 42880.23 47826.68 2015-10-04 23:49:54.000 277 21181.76 129.70 42880.18 47826.67 2015-10-04 23:49:55.000 277 21181.77 129.74 42880.18 47826.65 2015-10-04 23:49:56.000 277 21181.75 129.75 42880.18 47826.64 2015-10-04 23:49:57.000 277 21181.69 129.75 42880.18 47826.65 2015-10-04 23:49:58.000 277 21181.68 129.75 42880.19 47826.62 2015-10-04 23:49:59.000 277 21181.66 129.76 42880.18 47826.62 2015-10-04 23:50:00.000 277 21181.66 129.80 42880.17 47826.62 2015-10-04 23:50:01.000 277 21181.65 129.80 42880.16 47826.60 2015-10-04 23:50:02.000 277 21181.63 129.81 42880.17 47826.60 2015-10-04 23:50:03.000 277 21181.61 129.82 42880.15 47826.59 2015-10-04 23:50:04.000 277 21181.58 129.84 42880.16 47826.58 2015-10-04 23:50:05.000 277 21181.57 129.84 42880.18 47826.56 2015-10-04 23:50:06.000 277 21181.55 129.85 42880.17 47826.56 2015-10-04 23:50:07.000 277 21181.54 129.88 42880.15 47826.53 2015-10-04 23:50:08.000 277 21181.53 129.90 42880.16 47826.55 2015-10-04 23:50:09.000 277 21181.52 129.91 42880.15 47826.53 2015-10-04 23:50:10.000 277 21181.49 129.95 42880.15 47826.52 2015-10-04 23:50:11.000 277 21181.48 129.97 42880.14 47826.52 2015-10-04 23:50:12.000 277 21181.47 130.00 42880.15 47826.50 2015-10-04 23:50:13.000 277 21181.46 130.02 42880.13 47826.53 2015-10-04 23:50:14.000 277 21181.48 130.02 42880.11 47826.47 2015-10-04 23:50:15.000 277 21181.47 130.02 42880.14 47826.48 2015-10-04 23:50:16.000 277 21181.46 130.03 42880.15 47826.49 2015-10-04 23:50:17.000 277 21181.42 130.04 42880.15 47826.46 2015-10-04 23:50:18.000 277 21181.39 130.08 42880.14 47826.46 2015-10-04 23:50:19.000 277 21181.41 130.09 42880.14 47826.44 2015-10-04 23:50:20.000 277 21181.37 130.08 42880.13 47826.44 2015-10-04 23:50:21.000 277 21181.33 130.08 42880.13 47826.42 2015-10-04 23:50:22.000 277 21181.34 130.11 42880.10 47826.41 2015-10-04 23:50:23.000 277 21181.31 130.14 42880.09 47826.42 2015-10-04 23:50:24.000 277 21181.29 130.15 42880.10 47826.39 2015-10-04 23:50:25.000 277 21181.28 130.16 42880.10 47826.39 2015-10-04 23:50:26.000 277 21181.25 130.18 42880.11 47826.37 2015-10-04 23:50:27.000 277 21181.24 130.18 42880.09 47826.37 2015-10-04 23:50:28.000 277 21181.22 130.17 42880.10 47826.35 2015-10-04 23:50:29.000 277 21181.21 130.19 42880.11 47826.32 2015-10-04 23:50:30.000 277 21181.20 130.20 42880.13 47826.34 2015-10-04 23:50:31.000 277 21181.19 130.20 42880.14 47826.35 2015-10-04 23:50:32.000 277 21181.17 130.18 42880.12 47826.32 2015-10-04 23:50:33.000 277 21181.15 130.18 42880.11 47826.30 2015-10-04 23:50:34.000 277 21181.14 130.21 42880.11 47826.31 2015-10-04 23:50:35.000 277 21181.12 130.21 42880.09 47826.29 2015-10-04 23:50:36.000 277 21181.11 130.21 42880.07 47826.31 2015-10-04 23:50:37.000 277 21181.07 130.23 42880.11 47826.28 2015-10-04 23:50:38.000 277 21181.07 130.26 42880.10 47826.27 2015-10-04 23:50:39.000 277 21181.05 130.30 42880.10 47826.28 2015-10-04 23:50:40.000 277 21181.03 130.31 42880.06 47826.28 2015-10-04 23:50:41.000 277 21180.99 130.31 42880.06 47826.25 2015-10-04 23:50:42.000 277 21180.98 130.33 42880.11 47826.27 2015-10-04 23:50:43.000 277 21180.96 130.35 42880.10 47826.24 2015-10-04 23:50:44.000 277 21180.94 130.39 42880.09 47826.23 2015-10-04 23:50:45.000 277 21180.90 130.40 42880.11 47826.24 2015-10-04 23:50:46.000 277 21180.89 130.41 42880.14 47826.23 2015-10-04 23:50:47.000 277 21180.87 130.43 42880.11 47826.21 2015-10-04 23:50:48.000 277 21180.84 130.45 42880.12 47826.20 2015-10-04 23:50:49.000 277 21180.84 130.48 42880.15 47826.20 2015-10-04 23:50:50.000 277 21180.83 130.49 42880.15 47826.20 2015-10-04 23:50:51.000 277 21180.80 130.52 42880.12 47826.18 2015-10-04 23:50:52.000 277 21180.79 130.52 42880.10 47826.18 2015-10-04 23:50:53.000 277 21180.77 130.54 42880.12 47826.18 2015-10-04 23:50:54.000 277 21180.77 130.55 42880.14 47826.17 2015-10-04 23:50:55.000 277 21180.76 130.54 42880.14 47826.16 2015-10-04 23:50:56.000 277 21180.79 130.56 42880.12 47826.18 2015-10-04 23:50:57.000 277 21180.78 130.59 42880.14 47826.17 2015-10-04 23:50:58.000 277 21180.79 130.61 42880.15 47826.16 2015-10-04 23:50:59.000 277 21180.76 130.61 42880.14 47826.16 2015-10-04 23:51:00.000 277 21180.73 130.63 42880.15 47826.17 2015-10-04 23:51:01.000 277 21180.74 130.66 42880.14 47826.16 2015-10-04 23:51:02.000 277 21180.75 130.65 42880.11 47826.18 2015-10-04 23:51:03.000 277 21180.74 130.65 42880.15 47826.16 2015-10-04 23:51:04.000 277 21180.76 130.66 42880.17 47826.15 2015-10-04 23:51:05.000 277 21180.76 130.66 42880.13 47826.16 2015-10-04 23:51:06.000 277 21180.72 130.66 42880.14 47826.15 2015-10-04 23:51:07.000 277 21180.71 130.67 42880.16 47826.16 2015-10-04 23:51:08.000 277 21180.73 130.67 42880.12 47826.16 2015-10-04 23:51:09.000 277 21180.72 130.70 42880.13 47826.15 2015-10-04 23:51:10.000 277 21180.75 130.69 42880.11 47826.14 2015-10-04 23:51:11.000 277 21180.74 130.70 42880.13 47826.14 2015-10-04 23:51:12.000 277 21180.73 130.71 42880.10 47826.16 2015-10-04 23:51:13.000 277 21180.70 130.73 42880.10 47826.14 2015-10-04 23:51:14.000 277 21180.70 130.74 42880.10 47826.13 2015-10-04 23:51:15.000 277 21180.71 130.75 42880.12 47826.13 2015-10-04 23:51:16.000 277 21180.72 130.78 42880.12 47826.15 2015-10-04 23:51:17.000 277 21180.69 130.79 42880.11 47826.15 2015-10-04 23:51:18.000 277 21180.66 130.80 42880.09 47826.11 2015-10-04 23:51:19.000 277 21180.65 130.80 42880.10 47826.12 2015-10-04 23:51:20.000 277 21180.65 130.81 42880.08 47826.14 2015-10-04 23:51:21.000 277 21180.66 130.83 42880.10 47826.13 2015-10-04 23:51:22.000 277 21180.66 130.84 42880.09 47826.10 2015-10-04 23:51:23.000 277 21180.64 130.84 42880.07 47826.13 2015-10-04 23:51:24.000 277 21180.61 130.85 42880.09 47826.11 2015-10-04 23:51:25.000 277 21180.62 130.85 42880.13 47826.12 2015-10-04 23:51:26.000 277 21180.64 130.86 42880.11 47826.09 2015-10-04 23:51:27.000 277 21180.66 130.86 42880.13 47826.11 2015-10-04 23:51:28.000 277 21180.65 130.89 42880.10 47826.10 2015-10-04 23:51:29.000 277 21180.64 130.92 42880.11 47826.12 2015-10-04 23:51:30.000 277 21180.63 130.92 42880.10 47826.08 2015-10-04 23:51:31.000 277 21180.58 130.95 42880.09 47826.10 2015-10-04 23:51:32.000 277 21180.63 130.95 42880.09 47826.08 2015-10-04 23:51:33.000 277 21180.61 130.95 42880.14 47826.08 2015-10-04 23:51:34.000 277 21180.62 130.95 42880.15 47826.10 2015-10-04 23:51:35.000 277 21180.63 130.95 42880.12 47826.09 2015-10-04 23:51:36.000 277 21180.61 130.96 42880.13 47826.10 2015-10-04 23:51:37.000 277 21180.60 130.96 42880.12 47826.09 2015-10-04 23:51:38.000 277 21180.61 130.93 42880.11 47826.09 2015-10-04 23:51:39.000 277 21180.59 130.96 42880.12 47826.10 2015-10-04 23:51:40.000 277 21180.57 130.98 42880.10 47826.07 2015-10-04 23:51:41.000 277 21180.60 130.97 42880.13 47826.08 2015-10-04 23:51:42.000 277 21180.59 130.99 42880.13 47826.08 2015-10-04 23:51:43.000 277 21180.59 130.99 42880.13 47826.09 2015-10-04 23:51:44.000 277 21180.58 130.99 42880.11 47826.09 2015-10-04 23:51:45.000 277 21180.56 131.01 42880.10 47826.10 2015-10-04 23:51:46.000 277 21180.60 130.99 42880.11 47826.07 2015-10-04 23:51:47.000 277 21180.62 130.98 42880.12 47826.10 2015-10-04 23:51:48.000 277 21180.63 131.01 42880.13 47826.09 2015-10-04 23:51:49.000 277 21180.64 131.01 42880.12 47826.09 2015-10-04 23:51:50.000 277 21180.64 131.04 42880.15 47826.09 2015-10-04 23:51:51.000 277 21180.63 131.04 42880.15 47826.11 2015-10-04 23:51:52.000 277 21180.61 131.02 42880.14 47826.10 2015-10-04 23:51:53.000 277 21180.58 131.05 42880.15 47826.09 2015-10-04 23:51:54.000 277 21180.61 131.06 42880.11 47826.10 2015-10-04 23:51:55.000 277 21180.61 131.07 42880.11 47826.09 2015-10-04 23:51:56.000 277 21180.60 131.08 42880.14 47826.10 2015-10-04 23:51:57.000 277 21180.56 131.10 42880.13 47826.11 2015-10-04 23:51:58.000 277 21180.57 131.10 42880.10 47826.09 2015-10-04 23:51:59.000 277 21180.59 131.13 42880.11 47826.10 2015-10-04 23:52:00.000 277 21180.60 131.12 42880.10 47826.09 2015-10-04 23:52:01.000 277 21180.60 131.14 42880.12 47826.08 2015-10-04 23:52:02.000 277 21180.57 131.17 42880.14 47826.09 2015-10-04 23:52:03.000 277 21180.57 131.21 42880.13 47826.08 2015-10-04 23:52:04.000 277 21180.56 131.21 42880.15 47826.08 2015-10-04 23:52:05.000 277 21180.57 131.18 42880.11 47826.09 2015-10-04 23:52:06.000 277 21180.56 131.21 42880.13 47826.07 2015-10-04 23:52:07.000 277 21180.53 131.21 42880.14 47826.08 2015-10-04 23:52:08.000 277 21180.55 131.19 42880.14 47826.06 2015-10-04 23:52:09.000 277 21180.55 131.20 42880.12 47826.06 2015-10-04 23:52:10.000 277 21180.53 131.22 42880.13 47826.08 2015-10-04 23:52:11.000 277 21180.53 131.20 42880.12 47826.10 2015-10-04 23:52:12.000 277 21180.52 131.18 42880.11 47826.05 2015-10-04 23:52:13.000 277 21180.50 131.21 42880.12 47826.04 2015-10-04 23:52:14.000 277 21180.51 131.24 42880.11 47826.06 2015-10-04 23:52:15.000 277 21180.49 131.23 42880.08 47826.04 2015-10-04 23:52:16.000 277 21180.48 131.25 42880.07 47826.06 2015-10-04 23:52:17.000 277 21180.47 131.26 42880.11 47826.06 2015-10-04 23:52:18.000 277 21180.46 131.27 42880.13 47826.04 2015-10-04 23:52:19.000 277 21180.46 131.27 42880.14 47826.04 2015-10-04 23:52:20.000 277 21180.47 131.27 42880.14 47826.04 2015-10-04 23:52:21.000 277 21180.47 131.31 42880.11 47826.02 2015-10-04 23:52:22.000 277 21180.45 131.32 42880.11 47826.03 2015-10-04 23:52:23.000 277 21180.45 131.35 42880.08 47826.01 2015-10-04 23:52:24.000 277 21180.42 131.37 42880.09 47826.01 2015-10-04 23:52:25.000 277 21180.44 131.38 42880.10 47826.04 2015-10-04 23:52:26.000 277 21180.45 131.39 42880.09 47826.02 2015-10-04 23:52:27.000 277 21180.42 131.39 42880.11 47826.01 2015-10-04 23:52:28.000 277 21180.46 131.41 42880.09 47826.01 2015-10-04 23:52:29.000 277 21180.41 131.42 42880.08 47826.00 2015-10-04 23:52:30.000 277 21180.40 131.47 42880.08 47826.01 2015-10-04 23:52:31.000 277 21180.37 131.50 42880.08 47826.00 2015-10-04 23:52:32.000 277 21180.36 131.51 42880.07 47826.00 2015-10-04 23:52:33.000 277 21180.37 131.52 42880.12 47825.99 2015-10-04 23:52:34.000 277 21180.37 131.53 42880.11 47825.98 2015-10-04 23:52:35.000 277 21180.37 131.56 42880.08 47825.98 2015-10-04 23:52:36.000 277 21180.38 131.56 42880.05 47825.96 2015-10-04 23:52:37.000 277 21180.38 131.55 42880.08 47825.97 2015-10-04 23:52:38.000 277 21180.38 131.57 42880.07 47825.96 2015-10-04 23:52:39.000 277 21180.37 131.57 42880.05 47825.94 2015-10-04 23:52:40.000 277 21180.36 131.55 42880.06 47825.98 2015-10-04 23:52:41.000 277 21180.39 131.58 42880.06 47825.98 2015-10-04 23:52:42.000 277 21180.41 131.59 42880.08 47825.97 2015-10-04 23:52:43.000 277 21180.40 131.61 42880.05 47825.96 2015-10-04 23:52:44.000 277 21180.41 131.63 42880.07 47825.96 2015-10-04 23:52:45.000 277 21180.40 131.63 42880.09 47825.98 2015-10-04 23:52:46.000 277 21180.41 131.64 42880.05 47825.97 2015-10-04 23:52:47.000 277 21180.39 131.67 42880.07 47825.98 2015-10-04 23:52:48.000 277 21180.39 131.67 42880.07 47825.96 2015-10-04 23:52:49.000 277 21180.37 131.69 42880.08 47825.94 2015-10-04 23:52:50.000 277 21180.37 131.72 42880.07 47825.97 2015-10-04 23:52:51.000 277 21180.35 131.74 42880.08 47825.91 2015-10-04 23:52:52.000 277 21180.33 131.76 42880.06 47825.93 2015-10-04 23:52:53.000 277 21180.34 131.79 42880.06 47825.95 2015-10-04 23:52:54.000 277 21180.34 131.82 42880.05 47825.93 2015-10-04 23:52:55.000 277 21180.32 131.84 42880.06 47825.92 2015-10-04 23:52:56.000 277 21180.32 131.85 42880.07 47825.94 2015-10-04 23:52:57.000 277 21180.28 131.88 42880.07 47825.92 2015-10-04 23:52:58.000 277 21180.26 131.92 42880.06 47825.92 2015-10-04 23:52:59.000 277 21180.26 131.95 42880.05 47825.88 2015-10-04 23:53:00.000 277 21180.24 131.96 42880.01 47825.90 2015-10-04 23:53:01.000 277 21180.21 131.99 42880.05 47825.89 2015-10-04 23:53:02.000 277 21180.20 132.01 42880.05 47825.87 2015-10-04 23:53:03.000 277 21180.19 132.02 42880.03 47825.89 2015-10-04 23:53:04.000 277 21180.20 132.03 42880.03 47825.87 2015-10-04 23:53:05.000 277 21180.19 132.04 42880.02 47825.84 2015-10-04 23:53:06.000 277 21180.17 132.06 42880.03 47825.86 2015-10-04 23:53:07.000 277 21180.15 132.10 42880.03 47825.82 2015-10-04 23:53:08.000 277 21180.12 132.12 42880.00 47825.84 2015-10-04 23:53:09.000 277 21180.12 132.15 42880.03 47825.81 2015-10-04 23:53:10.000 277 21180.13 132.17 42880.03 47825.81 2015-10-04 23:53:11.000 277 21180.08 132.19 42880.00 47825.80 2015-10-04 23:53:12.000 277 21180.05 132.19 42880.02 47825.80 2015-10-04 23:53:13.000 277 21180.08 132.20 42880.02 47825.79 2015-10-04 23:53:14.000 277 21180.08 132.23 42880.02 47825.77 2015-10-04 23:53:15.000 277 21180.07 132.24 42880.04 47825.79 2015-10-04 23:53:16.000 277 21180.05 132.24 42880.03 47825.76 2015-10-04 23:53:17.000 277 21180.03 132.28 42880.03 47825.76 2015-10-04 23:53:18.000 277 21180.03 132.32 42880.03 47825.74 2015-10-04 23:53:19.000 277 21180.01 132.34 42880.04 47825.76 2015-10-04 23:53:20.000 277 21179.99 132.35 42880.01 47825.75 2015-10-04 23:53:21.000 277 21179.99 132.39 42880.03 47825.73 2015-10-04 23:53:22.000 277 21179.99 132.42 42880.04 47825.72 2015-10-04 23:53:23.000 277 21179.98 132.46 42880.02 47825.73 2015-10-04 23:53:24.000 277 21179.99 132.47 42880.01 47825.72 2015-10-04 23:53:25.000 277 21179.99 132.49 42880.02 47825.72 2015-10-04 23:53:26.000 277 21179.99 132.51 42879.99 47825.71 2015-10-04 23:53:27.000 277 21179.97 132.56 42879.98 47825.73 2015-10-04 23:53:28.000 277 21179.97 132.57 42879.99 47825.71 2015-10-04 23:53:29.000 277 21179.96 132.62 42879.99 47825.69 2015-10-04 23:53:30.000 277 21179.95 132.64 42880.01 47825.73 2015-10-04 23:53:31.000 277 21179.94 132.68 42880.00 47825.71 2015-10-04 23:53:32.000 277 21179.92 132.71 42879.97 47825.70 2015-10-04 23:53:33.000 277 21179.90 132.77 42879.98 47825.68 2015-10-04 23:53:34.000 277 21179.90 132.80 42879.96 47825.68 2015-10-04 23:53:35.000 277 21179.88 132.83 42880.00 47825.68 2015-10-04 23:53:36.000 277 21179.88 132.86 42880.01 47825.67 2015-10-04 23:53:37.000 277 21179.87 132.92 42879.98 47825.66 2015-10-04 23:53:38.000 277 21179.85 132.95 42879.95 47825.66 2015-10-04 23:53:39.000 277 21179.84 132.97 42879.96 47825.66 2015-10-04 23:53:40.000 277 21179.83 132.99 42879.96 47825.64 2015-10-04 23:53:41.000 277 21179.84 133.04 42879.96 47825.62 2015-10-04 23:53:42.000 277 21179.82 133.06 42879.97 47825.64 2015-10-04 23:53:43.000 277 21179.80 133.09 42879.99 47825.60 2015-10-04 23:53:44.000 277 21179.79 133.12 42879.97 47825.60 2015-10-04 23:53:45.000 277 21179.75 133.15 42879.94 47825.62 2015-10-04 23:53:46.000 277 21179.78 133.15 42879.94 47825.58 2015-10-04 23:53:47.000 277 21179.77 133.14 42879.93 47825.58 2015-10-04 23:53:48.000 277 21179.75 133.19 42879.93 47825.60 2015-10-04 23:53:49.000 277 21179.74 133.23 42879.95 47825.57 2015-10-04 23:53:50.000 277 21179.76 133.24 42879.94 47825.60 2015-10-04 23:53:51.000 277 21179.74 133.27 42879.94 47825.58 2015-10-04 23:53:52.000 277 21179.74 133.29 42879.96 47825.58 2015-10-04 23:53:53.000 277 21179.75 133.32 42879.95 47825.59 2015-10-04 23:53:54.000 277 21179.76 133.33 42879.94 47825.59 2015-10-04 23:53:55.000 277 21179.78 133.34 42879.93 47825.59 2015-10-04 23:53:56.000 277 21179.77 133.33 42879.97 47825.59 2015-10-04 23:53:57.000 277 21179.76 133.34 42879.95 47825.60 2015-10-04 23:53:58.000 277 21179.78 133.36 42879.94 47825.59 2015-10-04 23:53:59.000 277 21179.78 133.38 42879.95 47825.60 2015-10-04 23:54:00.000 277 21179.78 133.39 42879.92 47825.62 2015-10-04 23:54:01.000 277 21179.84 133.42 42879.93 47825.60 2015-10-04 23:54:02.000 277 21179.84 133.43 42879.93 47825.63 2015-10-04 23:54:03.000 277 21179.83 133.44 42879.93 47825.63 2015-10-04 23:54:04.000 277 21179.83 133.46 42879.96 47825.61 2015-10-04 23:54:05.000 277 21179.83 133.47 42879.94 47825.62 2015-10-04 23:54:06.000 277 21179.81 133.48 42879.92 47825.61 2015-10-04 23:54:07.000 277 21179.83 133.50 42879.92 47825.60 2015-10-04 23:54:08.000 277 21179.87 133.53 42879.95 47825.63 2015-10-04 23:54:09.000 277 21179.86 133.56 42879.95 47825.61 2015-10-04 23:54:10.000 277 21179.84 133.59 42879.96 47825.62 2015-10-04 23:54:11.000 277 21179.84 133.60 42879.97 47825.61 2015-10-04 23:54:12.000 277 21179.83 133.63 42879.96 47825.61 2015-10-04 23:54:13.000 277 21179.83 133.66 42879.95 47825.61 2015-10-04 23:54:14.000 277 21179.81 133.68 42879.96 47825.61 2015-10-04 23:54:15.000 277 21179.81 133.72 42879.95 47825.62 2015-10-04 23:54:16.000 277 21179.83 133.75 42879.95 47825.59 2015-10-04 23:54:17.000 277 21179.85 133.76 42879.95 47825.60 2015-10-04 23:54:18.000 277 21179.87 133.78 42879.96 47825.61 2015-10-04 23:54:19.000 277 21179.89 133.79 42879.94 47825.60 2015-10-04 23:54:20.000 277 21179.89 133.82 42879.94 47825.62 2015-10-04 23:54:21.000 277 21179.87 133.86 42879.94 47825.61 2015-10-04 23:54:22.000 277 21179.86 133.91 42879.95 47825.62 2015-10-04 23:54:23.000 277 21179.87 133.92 42879.93 47825.62 2015-10-04 23:54:24.000 277 21179.87 133.95 42879.95 47825.64 2015-10-04 23:54:25.000 277 21179.87 133.96 42879.95 47825.64 2015-10-04 23:54:26.000 277 21179.88 133.98 42879.97 47825.62 2015-10-04 23:54:27.000 277 21179.87 134.01 42879.93 47825.63 2015-10-04 23:54:28.000 277 21179.89 134.04 42879.92 47825.61 2015-10-04 23:54:29.000 277 21179.88 134.04 42879.94 47825.63 2015-10-04 23:54:30.000 277 21179.85 134.05 42879.94 47825.59 2015-10-04 23:54:31.000 277 21179.84 134.05 42879.95 47825.62 2015-10-04 23:54:32.000 277 21179.81 134.07 42879.92 47825.61 2015-10-04 23:54:33.000 277 21179.85 134.11 42879.91 47825.60 2015-10-04 23:54:34.000 277 21179.86 134.14 42879.92 47825.59 2015-10-04 23:54:35.000 277 21179.83 134.17 42879.93 47825.59 2015-10-04 23:54:36.000 277 21179.82 134.23 42879.91 47825.60 2015-10-04 23:54:37.000 277 21179.80 134.26 42879.93 47825.58 2015-10-04 23:54:38.000 277 21179.81 134.29 42879.90 47825.58 2015-10-04 23:54:39.000 277 21179.79 134.31 42879.91 47825.56 2015-10-04 23:54:40.000 277 21179.76 134.34 42879.92 47825.56 2015-10-04 23:54:41.000 277 21179.75 134.35 42879.94 47825.57 2015-10-04 23:54:42.000 277 21179.73 134.35 42879.95 47825.54 2015-10-04 23:54:43.000 277 21179.72 134.39 42879.95 47825.52 2015-10-04 23:54:44.000 277 21179.69 134.44 42879.93 47825.55 2015-10-04 23:54:45.000 277 21179.70 134.47 42879.91 47825.52 2015-10-04 23:54:46.000 277 21179.72 134.49 42879.90 47825.51 2015-10-04 23:54:47.000 277 21179.72 134.51 42879.88 47825.50 2015-10-04 23:54:48.000 277 21179.70 134.54 42879.89 47825.51 2015-10-04 23:54:49.000 277 21179.67 134.55 42879.91 47825.51 2015-10-04 23:54:50.000 277 21179.66 134.56 42879.89 47825.49 2015-10-04 23:54:51.000 277 21179.66 134.59 42879.90 47825.47 2015-10-04 23:54:52.000 277 21179.68 134.61 42879.87 47825.49 2015-10-04 23:54:53.000 277 21179.64 134.63 42879.87 47825.45 2015-10-04 23:54:54.000 277 21179.66 134.67 42879.90 47825.45 2015-10-04 23:54:55.000 277 21179.64 134.69 42879.91 47825.47 2015-10-04 23:54:56.000 277 21179.63 134.69 42879.89 47825.45 2015-10-04 23:54:57.000 277 21179.60 134.70 42879.88 47825.47 2015-10-04 23:54:58.000 277 21179.61 134.72 42879.89 47825.44 2015-10-04 23:54:59.000 277 21179.63 134.73 42879.90 47825.43 2015-10-04 23:55:00.000 277 21179.61 134.78 42879.89 47825.46 2015-10-04 23:55:01.000 277 21179.60 134.80 42879.89 47825.44 2015-10-04 23:55:02.000 277 21179.58 134.81 42879.89 47825.43 2015-10-04 23:55:03.000 277 21179.59 134.81 42879.84 47825.42 2015-10-04 23:55:04.000 277 21179.58 134.85 42879.87 47825.46 2015-10-04 23:55:05.000 277 21179.56 134.87 42879.90 47825.42 2015-10-04 23:55:06.000 277 21179.55 134.90 42879.91 47825.42 2015-10-04 23:55:07.000 277 21179.52 134.92 42879.90 47825.42 2015-10-04 23:55:08.000 277 21179.53 134.93 42879.91 47825.40 2015-10-04 23:55:09.000 277 21179.52 134.96 42879.90 47825.42 2015-10-04 23:55:10.000 277 21179.49 134.97 42879.89 47825.40 2015-10-04 23:55:11.000 277 21179.50 134.96 42879.87 47825.41 2015-10-04 23:55:12.000 277 21179.47 134.97 42879.88 47825.36 2015-10-04 23:55:13.000 277 21179.45 135.00 42879.87 47825.36 2015-10-04 23:55:14.000 277 21179.44 135.02 42879.87 47825.36 2015-10-04 23:55:15.000 277 21179.42 135.03 42879.88 47825.36 2015-10-04 23:55:16.000 277 21179.42 135.04 42879.86 47825.34 2015-10-04 23:55:17.000 277 21179.42 135.06 42879.88 47825.36 2015-10-04 23:55:18.000 277 21179.42 135.08 42879.85 47825.34 2015-10-04 23:55:19.000 277 21179.41 135.11 42879.85 47825.31 2015-10-04 23:55:20.000 277 21179.40 135.11 42879.84 47825.33 2015-10-04 23:55:21.000 277 21179.38 135.14 42879.83 47825.31 2015-10-04 23:55:22.000 277 21179.35 135.16 42879.84 47825.32 2015-10-04 23:55:23.000 277 21179.35 135.17 42879.83 47825.30 2015-10-04 23:55:24.000 277 21179.37 135.20 42879.85 47825.32 2015-10-04 23:55:25.000 277 21179.39 135.21 42879.87 47825.32 2015-10-04 23:55:26.000 277 21179.38 135.20 42879.84 47825.31 2015-10-04 23:55:27.000 277 21179.36 135.23 42879.84 47825.31 2015-10-04 23:55:28.000 277 21179.36 135.25 42879.85 47825.30 2015-10-04 23:55:29.000 277 21179.39 135.27 42879.85 47825.32 2015-10-04 23:55:30.000 277 21179.40 135.27 42879.84 47825.30 2015-10-04 23:55:31.000 277 21179.37 135.29 42879.85 47825.34 2015-10-04 23:55:32.000 277 21179.39 135.34 42879.87 47825.33 2015-10-04 23:55:33.000 277 21179.40 135.36 42879.88 47825.34 2015-10-04 23:55:34.000 277 21179.43 135.38 42879.85 47825.33 2015-10-04 23:55:35.000 277 21179.39 135.40 42879.86 47825.36 2015-10-04 23:55:36.000 277 21179.38 135.40 42879.88 47825.33 2015-10-04 23:55:37.000 277 21179.40 135.42 42879.90 47825.34 2015-10-04 23:55:38.000 277 21179.38 135.41 42879.87 47825.33 2015-10-04 23:55:39.000 277 21179.41 135.45 42879.89 47825.34 2015-10-04 23:55:40.000 277 21179.43 135.48 42879.88 47825.34 2015-10-04 23:55:41.000 277 21179.41 135.49 42879.89 47825.35 2015-10-04 23:55:42.000 277 21179.41 135.52 42879.92 47825.33 2015-10-04 23:55:43.000 277 21179.40 135.54 42879.88 47825.34 2015-10-04 23:55:44.000 277 21179.40 135.56 42879.87 47825.34 2015-10-04 23:55:45.000 277 21179.38 135.57 42879.88 47825.34 2015-10-04 23:55:46.000 277 21179.37 135.60 42879.88 47825.32 2015-10-04 23:55:47.000 277 21179.38 135.61 42879.89 47825.35 2015-10-04 23:55:48.000 277 21179.35 135.66 42879.87 47825.34 2015-10-04 23:55:49.000 277 21179.35 135.67 42879.87 47825.34 2015-10-04 23:55:50.000 277 21179.36 135.71 42879.86 47825.34 2015-10-04 23:55:51.000 277 21179.35 135.75 42879.87 47825.34 2015-10-04 23:55:52.000 277 21179.36 135.76 42879.90 47825.33 2015-10-04 23:55:53.000 277 21179.38 135.76 42879.87 47825.33 2015-10-04 23:55:54.000 277 21179.38 135.80 42879.86 47825.32 2015-10-04 23:55:55.000 277 21179.38 135.82 42879.86 47825.31 2015-10-04 23:55:56.000 277 21179.38 135.84 42879.88 47825.31 2015-10-04 23:55:57.000 277 21179.36 135.85 42879.88 47825.32 2015-10-04 23:55:58.000 277 21179.39 135.90 42879.88 47825.31 2015-10-04 23:55:59.000 277 21179.39 135.93 42879.87 47825.30 2015-10-04 23:56:00.000 277 21179.39 135.95 42879.87 47825.29 2015-10-04 23:56:01.000 277 21179.38 135.97 42879.87 47825.32 2015-10-04 23:56:02.000 277 21179.40 135.99 42879.85 47825.31 2015-10-04 23:56:03.000 277 21179.41 135.99 42879.84 47825.31 2015-10-04 23:56:04.000 277 21179.41 135.99 42879.84 47825.33 2015-10-04 23:56:05.000 277 21179.38 136.01 42879.85 47825.32 2015-10-04 23:56:06.000 277 21179.41 136.02 42879.86 47825.30 2015-10-04 23:56:07.000 277 21179.43 136.05 42879.88 47825.33 2015-10-04 23:56:08.000 277 21179.42 136.07 42879.88 47825.33 2015-10-04 23:56:09.000 277 21179.42 136.09 42879.88 47825.33 2015-10-04 23:56:10.000 277 21179.46 136.12 42879.86 47825.34 2015-10-04 23:56:11.000 277 21179.48 136.16 42879.88 47825.35 2015-10-04 23:56:12.000 277 21179.46 136.18 42879.89 47825.33 2015-10-04 23:56:13.000 277 21179.45 136.23 42879.88 47825.32 2015-10-04 23:56:14.000 277 21179.43 136.26 42879.87 47825.33 2015-10-04 23:56:15.000 277 21179.44 136.27 42879.91 47825.33 2015-10-04 23:56:16.000 277 21179.45 136.27 42879.90 47825.33 2015-10-04 23:56:17.000 277 21179.44 136.29 42879.88 47825.34 2015-10-04 23:56:18.000 277 21179.44 136.30 42879.86 47825.33 2015-10-04 23:56:19.000 277 21179.46 136.30 42879.90 47825.32 2015-10-04 23:56:20.000 277 21179.46 136.33 42879.87 47825.35 2015-10-04 23:56:21.000 277 21179.47 136.36 42879.85 47825.34 2015-10-04 23:56:22.000 277 21179.44 136.39 42879.84 47825.34 2015-10-04 23:56:23.000 277 21179.42 136.41 42879.85 47825.32 2015-10-04 23:56:24.000 277 21179.43 136.43 42879.84 47825.31 2015-10-04 23:56:25.000 277 21179.43 136.47 42879.85 47825.34 2015-10-04 23:56:26.000 277 21179.44 136.48 42879.85 47825.32 2015-10-04 23:56:27.000 277 21179.41 136.52 42879.85 47825.33 2015-10-04 23:56:28.000 277 21179.45 136.54 42879.83 47825.31 2015-10-04 23:56:29.000 277 21179.44 136.56 42879.84 47825.32 2015-10-04 23:56:30.000 277 21179.44 136.60 42879.80 47825.31 2015-10-04 23:56:31.000 277 21179.44 136.62 42879.85 47825.34 2015-10-04 23:56:32.000 277 21179.44 136.64 42879.82 47825.33 2015-10-04 23:56:33.000 277 21179.47 136.68 42879.82 47825.33 2015-10-04 23:56:34.000 277 21179.49 136.71 42879.87 47825.35 2015-10-04 23:56:35.000 277 21179.46 136.73 42879.83 47825.34 2015-10-04 23:56:36.000 277 21179.46 136.75 42879.83 47825.35 2015-10-04 23:56:37.000 277 21179.43 136.79 42879.84 47825.35 2015-10-04 23:56:38.000 277 21179.42 136.81 42879.86 47825.33 2015-10-04 23:56:39.000 277 21179.40 136.87 42879.86 47825.34 2015-10-04 23:56:40.000 277 21179.40 136.90 42879.84 47825.34 2015-10-04 23:56:41.000 277 21179.38 136.95 42879.85 47825.33 2015-10-04 23:56:42.000 277 21179.36 136.99 42879.86 47825.32 2015-10-04 23:56:43.000 277 21179.36 136.99 42879.86 47825.30 2015-10-04 23:56:44.000 277 21179.34 137.03 42879.88 47825.30 2015-10-04 23:56:45.000 277 21179.37 137.07 42879.82 47825.31 2015-10-04 23:56:46.000 277 21179.35 137.08 42879.82 47825.28 2015-10-04 23:56:47.000 277 21179.35 137.12 42879.82 47825.31 2015-10-04 23:56:48.000 277 21179.35 137.16 42879.81 47825.30 2015-10-04 23:56:49.000 277 21179.32 137.19 42879.80 47825.28 2015-10-04 23:56:50.000 277 21179.31 137.21 42879.80 47825.29 2015-10-04 23:56:51.000 277 21179.34 137.24 42879.84 47825.30 2015-10-04 23:56:52.000 277 21179.33 137.26 42879.86 47825.29 2015-10-04 23:56:53.000 277 21179.34 137.28 42879.86 47825.30 2015-10-04 23:56:54.000 277 21179.34 137.28 42879.83 47825.29 2015-10-04 23:56:55.000 277 21179.36 137.33 42879.81 47825.28 2015-10-04 23:56:56.000 277 21179.34 137.35 42879.82 47825.29 2015-10-04 23:56:57.000 277 21179.38 137.37 42879.81 47825.29 2015-10-04 23:56:58.000 277 21179.40 137.39 42879.82 47825.30 2015-10-04 23:56:59.000 277 21179.41 137.36 42879.81 47825.32 2015-10-04 23:57:00.000 277 21179.43 137.35 42879.81 47825.31 2015-10-04 23:57:01.000 277 21179.44 137.37 42879.79 47825.32 2015-10-04 23:57:02.000 277 21179.44 137.39 42879.79 47825.31 2015-10-04 23:57:03.000 277 21179.42 137.39 42879.78 47825.33 2015-10-04 23:57:04.000 277 21179.48 137.44 42879.78 47825.34 2015-10-04 23:57:05.000 277 21179.49 137.44 42879.85 47825.34 2015-10-04 23:57:06.000 277 21179.46 137.46 42879.80 47825.34 2015-10-04 23:57:07.000 277 21179.44 137.48 42879.79 47825.34 2015-10-04 23:57:08.000 277 21179.42 137.48 42879.80 47825.34 2015-10-04 23:57:09.000 277 21179.44 137.46 42879.84 47825.34 2015-10-04 23:57:10.000 277 21179.45 137.48 42879.85 47825.35 2015-10-04 23:57:11.000 277 21179.46 137.49 42879.83 47825.35 2015-10-04 23:57:12.000 277 21179.49 137.48 42879.81 47825.33 2015-10-04 23:57:13.000 277 21179.50 137.51 42879.79 47825.35 2015-10-04 23:57:14.000 277 21179.49 137.49 42879.82 47825.36 2015-10-04 23:57:15.000 277 21179.48 137.50 42879.81 47825.35 2015-10-04 23:57:16.000 277 21179.46 137.52 42879.83 47825.35 2015-10-04 23:57:17.000 277 21179.49 137.52 42879.85 47825.36 2015-10-04 23:57:18.000 277 21179.50 137.53 42879.82 47825.36 2015-10-04 23:57:19.000 277 21179.47 137.53 42879.81 47825.36 2015-10-04 23:57:20.000 277 21179.46 137.52 42879.86 47825.36 2015-10-04 23:57:21.000 277 21179.46 137.52 42879.85 47825.37 2015-10-04 23:57:22.000 277 21179.48 137.52 42879.83 47825.37 2015-10-04 23:57:23.000 277 21179.48 137.53 42879.85 47825.37 2015-10-04 23:57:24.000 277 21179.47 137.53 42879.85 47825.37 2015-10-04 23:57:25.000 277 21179.45 137.54 42879.83 47825.36 2015-10-04 23:57:26.000 277 21179.46 137.56 42879.84 47825.37 2015-10-04 23:57:27.000 277 21179.50 137.55 42879.85 47825.36 2015-10-04 23:57:28.000 277 21179.49 137.54 42879.86 47825.37 2015-10-04 23:57:29.000 277 21179.49 137.53 42879.85 47825.36 2015-10-04 23:57:30.000 277 21179.49 137.55 42879.83 47825.36 2015-10-04 23:57:31.000 277 21179.51 137.53 42879.86 47825.37 2015-10-04 23:57:32.000 277 21179.51 137.51 42879.85 47825.37 2015-10-04 23:57:33.000 277 21179.46 137.53 42879.85 47825.35 2015-10-04 23:57:34.000 277 21179.50 137.54 42879.82 47825.37 2015-10-04 23:57:35.000 277 21179.49 137.57 42879.85 47825.35 2015-10-04 23:57:36.000 277 21179.48 137.57 42879.85 47825.37 2015-10-04 23:57:37.000 277 21179.48 137.55 42879.83 47825.37 2015-10-04 23:57:38.000 277 21179.51 137.56 42879.83 47825.37 2015-10-04 23:57:39.000 277 21179.49 137.57 42879.85 47825.39 2015-10-04 23:57:40.000 277 21179.50 137.59 42879.86 47825.38 2015-10-04 23:57:41.000 277 21179.50 137.57 42879.84 47825.38 2015-10-04 23:57:42.000 277 21179.48 137.58 42879.85 47825.39 2015-10-04 23:57:43.000 277 21179.47 137.61 42879.84 47825.39 2015-10-04 23:57:44.000 277 21179.47 137.60 42879.87 47825.40 2015-10-04 23:57:45.000 277 21179.47 137.61 42879.87 47825.39 2015-10-04 23:57:46.000 277 21179.46 137.61 42879.88 47825.37 2015-10-04 23:57:47.000 277 21179.47 137.61 42879.85 47825.39 2015-10-04 23:57:48.000 277 21179.43 137.62 42879.87 47825.37 2015-10-04 23:57:49.000 277 21179.43 137.63 42879.83 47825.38 2015-10-04 23:57:50.000 277 21179.45 137.63 42879.83 47825.39 2015-10-04 23:57:51.000 277 21179.44 137.62 42879.87 47825.37 2015-10-04 23:57:52.000 277 21179.42 137.63 42879.86 47825.37 2015-10-04 23:57:53.000 277 21179.42 137.63 42879.89 47825.38 2015-10-04 23:57:54.000 277 21179.43 137.67 42879.87 47825.38 2015-10-04 23:57:55.000 277 21179.41 137.64 42879.86 47825.39 2015-10-04 23:57:56.000 277 21179.42 137.65 42879.90 47825.40 2015-10-04 23:57:57.000 277 21179.44 137.65 42879.90 47825.39 2015-10-04 23:57:58.000 277 21179.43 137.64 42879.87 47825.40 2015-10-04 23:57:59.000 277 21179.44 137.62 42879.89 47825.40 2015-10-04 23:58:00.000 277 21179.43 137.62 42879.89 47825.40 2015-10-04 23:58:01.000 277 21179.45 137.61 42879.89 47825.40 2015-10-04 23:58:02.000 277 21179.43 137.59 42879.88 47825.40 2015-10-04 23:58:03.000 277 21179.44 137.57 42879.88 47825.40 2015-10-04 23:58:04.000 277 21179.47 137.58 42879.89 47825.41 2015-10-04 23:58:05.000 277 21179.49 137.59 42879.86 47825.43 2015-10-04 23:58:06.000 277 21179.47 137.55 42879.91 47825.42 2015-10-04 23:58:07.000 277 21179.46 137.53 42879.90 47825.40 2015-10-04 23:58:08.000 277 21179.45 137.52 42879.89 47825.39 2015-10-04 23:58:09.000 277 21179.43 137.50 42879.89 47825.42 2015-10-04 23:58:10.000 277 21179.45 137.48 42879.86 47825.41 2015-10-04 23:58:11.000 277 21179.48 137.46 42879.88 47825.39 2015-10-04 23:58:12.000 277 21179.49 137.46 42879.88 47825.38 2015-10-04 23:58:13.000 277 21179.48 137.46 42879.86 47825.39 2015-10-04 23:58:14.000 277 21179.47 137.46 42879.88 47825.40 2015-10-04 23:58:15.000 277 21179.44 137.46 42879.89 47825.39 2015-10-04 23:58:16.000 277 21179.42 137.46 42879.89 47825.38 2015-10-04 23:58:17.000 277 21179.42 137.44 42879.88 47825.38 2015-10-04 23:58:18.000 277 21179.43 137.44 42879.88 47825.41 2015-10-04 23:58:19.000 277 21179.44 137.46 42879.86 47825.39 2015-10-04 23:58:20.000 277 21179.42 137.46 42879.88 47825.39 2015-10-04 23:58:21.000 277 21179.41 137.47 42879.89 47825.39 2015-10-04 23:58:22.000 277 21179.43 137.50 42879.88 47825.40 2015-10-04 23:58:23.000 277 21179.43 137.51 42879.88 47825.40 2015-10-04 23:58:24.000 277 21179.43 137.55 42879.89 47825.38 2015-10-04 23:58:25.000 277 21179.41 137.55 42879.90 47825.40 2015-10-04 23:58:26.000 277 21179.41 137.58 42879.87 47825.39 2015-10-04 23:58:27.000 277 21179.44 137.59 42879.91 47825.40 2015-10-04 23:58:28.000 277 21179.45 137.61 42879.89 47825.39 2015-10-04 23:58:29.000 277 21179.45 137.60 42879.89 47825.41 2015-10-04 23:58:30.000 277 21179.43 137.62 42879.91 47825.41 2015-10-04 23:58:31.000 277 21179.43 137.64 42879.92 47825.42 2015-10-04 23:58:32.000 277 21179.44 137.63 42879.91 47825.41 2015-10-04 23:58:33.000 277 21179.43 137.63 42879.91 47825.41 2015-10-04 23:58:34.000 277 21179.44 137.64 42879.91 47825.43 2015-10-04 23:58:35.000 277 21179.45 137.68 42879.90 47825.40 2015-10-04 23:58:36.000 277 21179.46 137.65 42879.89 47825.43 2015-10-04 23:58:37.000 277 21179.46 137.66 42879.90 47825.44 2015-10-04 23:58:38.000 277 21179.50 137.66 42879.93 47825.42 2015-10-04 23:58:39.000 277 21179.48 137.64 42879.94 47825.44 2015-10-04 23:58:40.000 277 21179.47 137.60 42879.94 47825.44 2015-10-04 23:58:41.000 277 21179.50 137.59 42879.94 47825.45 2015-10-04 23:58:42.000 277 21179.51 137.59 42879.94 47825.45 2015-10-04 23:58:43.000 277 21179.50 137.55 42879.89 47825.44 2015-10-04 23:58:44.000 277 21179.51 137.56 42879.92 47825.42 2015-10-04 23:58:45.000 277 21179.50 137.55 42879.91 47825.44 2015-10-04 23:58:46.000 277 21179.48 137.54 42879.96 47825.44 2015-10-04 23:58:47.000 277 21179.48 137.55 42879.95 47825.45 2015-10-04 23:58:48.000 277 21179.49 137.52 42879.96 47825.44 2015-10-04 23:58:49.000 277 21179.49 137.52 42879.95 47825.45 2015-10-04 23:58:50.000 277 21179.42 137.52 42879.97 47825.44 2015-10-04 23:58:51.000 277 21179.45 137.49 42879.98 47825.45 2015-10-04 23:58:52.000 277 21179.42 137.47 42879.96 47825.43 2015-10-04 23:58:53.000 277 21179.42 137.47 42879.97 47825.44 2015-10-04 23:58:54.000 277 21179.42 137.46 42879.97 47825.43 2015-10-04 23:58:55.000 277 21179.41 137.46 42879.97 47825.43 2015-10-04 23:58:56.000 277 21179.38 137.50 42879.97 47825.40 2015-10-04 23:58:57.000 277 21179.36 137.52 42879.96 47825.44 2015-10-04 23:58:58.000 277 21179.37 137.51 42879.93 47825.42 2015-10-04 23:58:59.000 277 21179.34 137.50 42879.92 47825.41 2015-10-04 23:59:00.000 277 21179.34 137.50 42879.94 47825.41 2015-10-04 23:59:01.000 277 21179.34 137.48 42879.94 47825.41 2015-10-04 23:59:02.000 277 21179.32 137.50 42879.93 47825.40 2015-10-04 23:59:03.000 277 21179.34 137.51 42879.92 47825.41 2015-10-04 23:59:04.000 277 21179.32 137.54 42879.96 47825.39 2015-10-04 23:59:05.000 277 21179.31 137.54 42879.94 47825.40 2015-10-04 23:59:06.000 277 21179.32 137.54 42879.94 47825.39 2015-10-04 23:59:07.000 277 21179.31 137.54 42879.96 47825.40 2015-10-04 23:59:08.000 277 21179.30 137.52 42879.94 47825.38 2015-10-04 23:59:09.000 277 21179.31 137.53 42879.97 47825.39 2015-10-04 23:59:10.000 277 21179.33 137.54 42879.95 47825.39 2015-10-04 23:59:11.000 277 21179.33 137.54 42879.95 47825.40 2015-10-04 23:59:12.000 277 21179.34 137.51 42879.96 47825.40 2015-10-04 23:59:13.000 277 21179.36 137.49 42879.96 47825.39 2015-10-04 23:59:14.000 277 21179.36 137.50 42879.97 47825.39 2015-10-04 23:59:15.000 277 21179.36 137.49 42879.99 47825.42 2015-10-04 23:59:16.000 277 21179.38 137.51 42879.97 47825.42 2015-10-04 23:59:17.000 277 21179.39 137.52 42879.98 47825.42 2015-10-04 23:59:18.000 277 21179.40 137.52 42879.97 47825.44 2015-10-04 23:59:19.000 277 21179.41 137.51 42879.97 47825.43 2015-10-04 23:59:20.000 277 21179.39 137.50 42880.00 47825.44 2015-10-04 23:59:21.000 277 21179.34 137.52 42879.99 47825.43 2015-10-04 23:59:22.000 277 21179.34 137.52 42879.98 47825.44 2015-10-04 23:59:23.000 277 21179.36 137.49 42879.99 47825.41 2015-10-04 23:59:24.000 277 21179.35 137.47 42879.95 47825.44 2015-10-04 23:59:25.000 277 21179.32 137.48 42879.97 47825.43 2015-10-04 23:59:26.000 277 21179.31 137.49 42879.95 47825.43 2015-10-04 23:59:27.000 277 21179.33 137.48 42879.97 47825.44 2015-10-04 23:59:28.000 277 21179.36 137.47 42879.96 47825.45 2015-10-04 23:59:29.000 277 21179.34 137.49 42879.92 47825.43 2015-10-04 23:59:30.000 277 21179.36 137.47 42879.97 47825.42 2015-10-04 23:59:31.000 277 21179.32 137.47 42879.98 47825.41 2015-10-04 23:59:32.000 277 21179.32 137.48 42879.97 47825.42 2015-10-04 23:59:33.000 277 21179.30 137.51 42879.95 47825.42 2015-10-04 23:59:34.000 277 21179.30 137.51 42879.99 47825.43 2015-10-04 23:59:35.000 277 21179.30 137.50 42879.97 47825.42 2015-10-04 23:59:36.000 277 21179.32 137.49 42880.02 47825.43 2015-10-04 23:59:37.000 277 21179.30 137.53 42880.00 47825.43 2015-10-04 23:59:38.000 277 21179.27 137.54 42879.99 47825.42 2015-10-04 23:59:39.000 277 21179.23 137.53 42879.99 47825.41 2015-10-04 23:59:40.000 277 21179.22 137.55 42879.97 47825.39 2015-10-04 23:59:41.000 277 21179.20 137.59 42879.96 47825.38 2015-10-04 23:59:42.000 277 21179.19 137.62 42879.98 47825.37 2015-10-04 23:59:43.000 277 21179.19 137.65 42879.98 47825.37 2015-10-04 23:59:44.000 277 21179.18 137.66 42879.99 47825.37 2015-10-04 23:59:45.000 277 21179.14 137.67 42879.99 47825.37 2015-10-04 23:59:46.000 277 21179.15 137.66 42880.00 47825.33 2015-10-04 23:59:47.000 277 21179.16 137.66 42879.97 47825.34 2015-10-04 23:59:48.000 277 21179.15 137.67 42879.95 47825.35 2015-10-04 23:59:49.000 277 21179.16 137.66 42879.96 47825.34 2015-10-04 23:59:50.000 277 21179.17 137.67 42879.97 47825.33 2015-10-04 23:59:51.000 277 21179.14 137.68 42879.99 47825.34 2015-10-04 23:59:52.000 277 21179.14 137.70 42879.98 47825.33 2015-10-04 23:59:53.000 277 21179.14 137.72 42879.99 47825.34 2015-10-04 23:59:54.000 277 21179.12 137.71 42879.98 47825.34 2015-10-04 23:59:55.000 277 21179.13 137.71 42879.99 47825.35 2015-10-04 23:59:56.000 277 21179.10 137.71 42879.98 47825.32 2015-10-04 23:59:57.000 277 21179.12 137.71 42879.98 47825.33 2015-10-04 23:59:58.000 277 21179.16 137.67 42880.00 47825.35 2015-10-04 23:59:59.000 277 21179.19 137.67 42879.98 47825.35